History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 -1,062
2022-10-13 2022-10-11 0.310 1,062 -2,000 0.00% 329
2022-10-11 2022-10-07 0.390 3,062 -7,200 0.00% 1,194
2021-11-05 2021-11-03 0.730 10,262 -48,000 0.00% 7,491
2021-11-02 2021-10-29 0.720 58,262 +16,000 0.01% 41,949
2021-10-15 2021-10-11 0.790 42,262 +16,000 0.01% 33,387
2021-10-12 2021-10-08 0.860 26,262 +16,000 0.00% 22,585
2021-07-23 2021-07-21 1.030 10,262 -32,000 0.00% 10,570
2021-06-29 2021-06-25 1.110 42,262 +32,000 0.01% 46,911
2021-06-25 2021-06-23 0.980 10,262 -48,000 0.00% 10,057
2021-06-11 2021-06-09 0.640 58,262 +24,000 0.01% 37,288
2021-06-04 2021-06-02 0.670 34,262 +24,000 0.00% 22,956
2021-03-25 2021-03-23 1.260 10,262 -16,000 0.00% 12,930
2021-03-18 2021-03-16 1.230 26,262 -24,000 0.00% 32,302
2021-02-09 2021-02-05 0.920 50,262 +16,000 0.01% 46,241
2021-02-08 2021-02-04 0.960 34,262 +8,000 0.00% 32,892
2021-02-02 2021-01-29 1.080 26,262 +8,000 0.00% 28,363
2021-02-01 2021-01-28 1.090 18,262 +8,000 0.00% 19,906
2021-01-21 2021-01-19 1.550 10,262 -32,000 0.00% 15,906
2021-01-19 2021-01-15 0.800 42,262 +32,000 0.01% 33,810
2020-02-14 2020-02-12 0.850 10,262 -32,000 0.00% 8,723
2019-12-19 2019-12-17 1.000 42,262 +24,000 0.01% 42,262
2019-10-29 2019-10-25 1.270 18,262 -8,000 0.00% 23,193
2019-10-14 2019-10-10 1.000 26,262 +16,000 0.00% 26,262
2018-08-06 2018-08-02 1.610 10,262 -96,000 0.00% 16,522
2018-07-31 2018-07-27 1.790 106,262 +96,000 0.02% 190,209
2018-07-23 2018-07-19 1.570 10,262 -16,000 0.00% 16,111
2018-07-20 2018-07-18 1.550 26,262 -48,000 0.00% 40,706
2018-07-11 2018-07-09 1.080 74,262 -24,000 0.01% 80,203
2018-07-09 2018-07-05 0.970 98,262 +24,000 0.01% 95,314
2018-06-12 2018-06-08 1.100 74,262 +16,000 0.01% 81,688
2018-05-30 2018-05-28 1.440 58,262 -16,000 0.01% 83,897
2018-05-17 2018-05-15 1.150 74,262 +16,000 0.01% 85,401
2018-05-16 2018-05-14 1.250 58,262 -63,000 0.01% 72,828
2018-05-14 2018-05-10 0.970 121,262 +15,000 0.02% 117,624
2018-05-09 2018-05-07 0.960 106,262 -3,600 0.02% 102,012
2018-04-03 2018-03-28 1.100 109,862 +48,000 0.02% 120,848
2018-03-21 2018-03-19 0.950 61,862 +48,000 0.01% 58,769
2017-10-30 2017-10-26 0.890 13,862 -58,000 0.00% 12,337
2017-10-27 2017-10-25 0.610 71,862 +40,000 0.01% 43,836
2017-08-30 2017-08-28 0.500 31,862 -40,000 0.00% 15,931
2017-08-24 2017-08-21 0.510 71,862 +40,000 0.01% 36,650
2017-03-14 2017-03-10 0.896 31,862 -1 0.01% 28,548
2017-02-23 2017-02-21 0.976 31,863 -10,000 0.01% 31,098
2017-02-01 2017-01-25 0.984 41,863 +10,000 0.01% 41,193
2016-11-14 2016-11-10 1.856 31,863 -15,000 0.01% 59,138
2016-10-11 2016-10-06 1.912 46,863 -39,000 0.01% 89,602
2016-08-29 2016-08-25 1.632 85,863 +14,600 0.02% 140,128
2016-08-23 2016-08-19 1.768 71,263 +39,000 0.02% 125,993
2016-08-15 2016-08-11 1.576 32,263 -2,500 0.01% 50,846
2016-07-20 2016-07-18 1.844 34,763 -3,698 0.01% 64,098
2016-07-12 2016-07-08 1.706 38,461 +11,064 0.01% 65,632
2016-05-06 2016-05-04 2.712 27,397 -12,170 0.01% 74,288
2016-05-03 2016-04-28 3.254 39,567 -2,655 0.01% 128,745
2016-04-25 2016-04-21 3.435 42,222 -5,090 0.01% 145,016
2016-04-22 2016-04-20 3.326 47,312 +7,745 0.01% 157,367
2016-04-21 2016-04-19 3.543 39,567 +3,319 0.01% 140,189
2016-03-14 2016-03-10 3.832 36,248 -28 0.01% 138,913
2015-12-15 2015-12-11 3.796 36,276 -11,063 0.01% 137,709
2015-11-18 2015-11-16 3.905 47,339 +5,532 0.02% 184,841
2015-11-16 2015-11-12 3.941 41,807 -14,383 0.02% 164,752
2015-11-11 2015-11-09 4.122 56,190 +14,383 0.02% 231,589
2015-10-08 2015-10-06 4.555 41,807 +4,425 0.02% 190,447
2015-09-25 2015-09-23 4.049 37,382 +5,532 0.01% 151,368
2015-09-24 2015-09-22 4.302 31,850 +4,426 0.01% 137,029
2015-09-01 2015-08-28 4.845 27,424 -3,320 0.01% 132,859
2015-08-31 2015-08-27 4.808 30,744 +3,320 0.01% 147,831
2015-08-26 2015-08-24 5.062 27,424 -2,213 0.01% 138,808
2015-08-19 2015-08-17 6.544 29,637 -12,170 0.01% 193,940
2015-08-18 2015-08-14 6.472 41,807 -1,107 0.02% 270,556
2015-07-30 2015-07-28 6.652 42,914 -2,213 0.02% 285,477
2015-07-27 2015-07-23 7.665 45,127 +1,107 0.02% 345,881
2015-07-24 2015-07-22 7.303 44,020 +2,213 0.02% 321,481
2015-07-23 2015-07-21 7.520 41,807 -4,426 0.02% 314,389
2015-07-22 2015-07-20 7.809 46,233 -5,532 0.02% 361,044
2015-07-21 2015-07-17 7.158 51,765 +1,106 0.02% 370,558
2015-07-20 2015-07-16 6.833 50,659 +1,107 0.02% 346,157
2015-07-17 2015-07-15 7.267 49,552 +7,745 0.02% 360,091
2015-07-14 2015-07-10 8.749 41,807 +2,655 0.02% 365,779
2015-07-13 2015-07-09 8.098 39,152 +2,213 0.01% 317,071
2015-07-02 2015-06-29 12.112 36,939 +3,319 0.01% 447,388
2015-06-24 2015-06-22 13.919 33,620 -5,532 0.01% 467,965
2015-06-23 2015-06-19 13.558 39,152 +4,425 0.01% 530,811
2015-06-19 2015-06-17 15.365 34,727 -3,319 0.01% 533,594
2015-06-18 2015-06-16 14.281 38,046 +4,868 0.01% 543,326
2015-06-17 2015-06-15 16.631 33,178 -1,549 0.01% 551,776
2015-06-16 2015-06-12 15.546 34,727 +3,320 0.01% 539,871
2015-06-09 2015-06-05 13.377 31,407 -2,656 0.01% 420,129
2015-06-08 2015-06-04 13.196 34,063 +1,328 0.01% 449,501
2015-06-05 2015-06-03 14.100 32,735 +8,851 0.01% 461,564
2015-06-04 2015-06-02 14.823 23,884 -5,975 0.01% 354,034
2015-06-03 2015-06-01 13.015 29,859 -10,178 0.01% 388,626
2015-06-02 2015-05-29 11.931 40,037 +8,851 0.01% 477,672
2015-06-01 2015-05-28 11.208 31,186 +4,425 0.01% 349,523
2015-05-29 2015-05-27 11.027 26,761 -1,327 0.01% 295,091
2015-05-28 2015-05-26 9.942 28,088 +4,425 0.01% 279,260
2015-05-19 2015-05-15 10.123 23,663 -2,655 0.01% 239,542
2015-05-15 2015-05-13 9.762 26,318 +3,762 0.01% 256,904
2015-05-12 2015-05-08 9.762 22,556 +1,549 0.01% 220,181
2015-03-18 2015-03-16 7.195 21,007 +1,106 0.01% 151,137
2015-03-17 2015-03-13 7.628 19,901 -3,319 0.01% 151,814
2015-03-13 2015-03-11 6.255 23,220 +3,319 0.01% 145,232
2014-12-19 2014-12-17 6.652 19,901 -11,064 0.01% 132,388
2014-11-28 2014-11-26 7.195 30,965 +11,064 0.01% 222,781
2014-11-21 2014-11-19 7.628 19,901 -11,064 0.01% 151,814
2014-11-20 2014-11-18 7.628 30,965 -13,276 0.01% 236,215
2014-11-19 2014-11-17 7.665 44,241 +11,063 0.02% 339,090
2014-11-14 2014-11-12 7.665 33,178 +13,277 0.01% 254,297
2014-11-11 2014-11-07 7.954 19,901 -2,655 0.01% 158,289
2014-11-10 2014-11-06 7.990 22,556 +2,655 0.01% 180,222
2014-10-31 2014-10-29 8.315 19,901 -11,064 0.01% 165,484
2014-10-30 2014-10-28 8.062 30,965 +11,064 0.01% 249,649
2014-10-17 2014-10-15 9.038 19,901 -9,072 0.01% 179,874
2014-10-16 2014-10-14 9.038 28,973 +9,072 0.01% 261,871
2014-10-06 2014-09-30 7.050 19,901 -15,489 0.01% 140,302
2014-09-16 2014-09-12 9.400 35,390 +15,489 0.01% 332,666
2014-09-15 2014-09-11 9.400 19,901 -16,817 0.01% 187,069
2014-09-12 2014-09-10 8.568 36,718 +6,638 0.01% 314,617
2014-09-10 2014-09-05 8.352 30,080 +8,851 0.01% 251,214
2014-08-29 2014-08-27 6.472 21,229 -5,532 0.01% 137,384
2014-08-25 2014-08-21 6.725 26,761 -3,319 0.01% 179,957
2014-08-08 2014-08-06 5.965 30,080 -11,064 0.01% 179,439
2014-08-05 2014-08-01 6.327 41,144 +3,320 0.01% 260,315
2014-08-01 2014-07-30 6.110 37,824 -10,179 0.01% 231,105
2014-07-29 2014-07-25 6.363 48,003 +1,327 0.02% 305,447
2014-07-25 2014-07-23 7.267 46,676 +7,524 0.02% 339,191
2014-07-24 2014-07-22 6.869 39,152 -8,851 0.01% 268,944
2014-07-23 2014-07-21 6.869 48,003 +8,851 0.02% 329,744
2014-07-22 2014-07-18 7.086 39,152 +1,328 0.01% 277,437
2014-07-10 2014-07-08 6.110 37,824 -13,277 0.01% 231,105
2014-07-08 2014-07-04 5.893 51,101 +13,277 0.02% 301,142
2014-07-07 2014-07-03 6.146 37,824 -1,107 0.01% 232,472
2014-06-27 2014-06-25 5.206 38,931 -13,276 0.01% 202,681
2014-06-25 2014-06-23 5.495 52,207 +13,276 0.02% 286,898
2014-06-24 2014-06-20 5.712 38,931 -3,540 0.01% 222,386
2014-06-23 2014-06-19 5.568 42,471 -13,277 0.02% 236,465
2014-06-20 2014-06-18 6.038 55,748 +3,541 0.02% 336,589
2014-06-19 2014-06-17 5.098 52,207 +13,276 0.02% 266,135
2014-06-18 2014-06-16 5.242 38,931 -16,817 0.01% 204,088
2014-06-17 2014-06-13 4.302 55,748 -4,425 0.02% 239,845
2014-06-16 2014-06-12 3.832 60,173 +4,425 0.02% 230,601
2014-06-13 2014-06-11 3.796 55,748 -76,340 0.02% 211,628
2014-06-06 2014-06-04 3.326 132,088 -22,128 0.05% 439,345
2014-04-08 2014-04-04 3.254 154,216 +26,553 0.06% 501,795
2014-03-27 2014-03-25 3.182 127,663 +22,128 0.05% 406,165
2014-03-26 2014-03-24 3.290 105,535 -22,128 0.04% 347,210
2014-03-19 2014-03-17 3.218 127,663 +22,128 0.05% 410,780
2014-03-14 2014-03-12 3.254 105,535 -22,128 0.04% 343,395
2014-03-12 2014-03-10 3.218 127,663 +22,128 0.05% 410,780
2014-02-24 2014-02-20 3.435 105,535 +14,383 0.04% 362,472
2014-02-21 2014-02-19 3.579 91,152 -36,511 0.03% 326,254
2013-12-13 2013-12-11 3.398 127,663 +14,383 0.05% 433,858
2013-12-04 2013-12-02 3.218 113,280 +13,277 0.04% 364,500
2013-12-02 2013-11-28 3.254 100,003 +44,255 0.04% 325,394
2013-10-29 2013-10-25 3.362 55,748 -17,702 0.02% 187,442
2013-10-24 2013-10-22 3.398 73,450 +17,702 0.03% 249,617
2013-10-23 2013-10-21 3.543 55,748 -22,128 0.02% 197,519
2013-10-22 2013-10-18 3.435 77,876 +22,128 0.03% 267,474
2013-09-25 2013-09-23 3.362 55,748 -17,702 0.02% 187,442
2013-08-28 2013-08-26 2.928 73,450 -5,532 0.03% 215,096
2013-08-27 2013-08-23 2.856 78,982 +5,532 0.03% 225,585
2013-08-22 2013-08-20 3.001 73,450 -5,532 0.03% 220,407
2013-08-21 2013-08-19 3.037 78,982 +5,532 0.03% 239,862
2013-08-19 2013-08-15 3.073 73,450 +17,702 0.03% 225,718
2013-08-15 2013-08-12 3.073 55,748 -5,532 0.02% 171,318
2013-08-13 2013-08-09 3.073 61,280 +5,532 0.02% 188,318
2013-06-07 2013-06-05 3.941 55,748 -2,213 0.02% 219,690
2013-03-19 2013-03-15 3.362 57,961 -12,834 0.02% 194,883
2013-03-11 2013-03-07 3.796 70,795 +2,213 0.03% 268,749
2013-02-08 2013-02-06 4.338 68,582 +3,319 0.02% 297,540
2013-02-04 2013-01-31 4.266 65,263 +1,107 0.02% 278,422
2013-01-30 2013-01-28 4.302 64,156 +3,319 0.02% 276,019
2013-01-29 2013-01-25 4.375 60,837 -10,400 0.02% 266,138
2013-01-25 2013-01-23 3.760 71,237 +2,655 0.03% 267,851
2013-01-24 2013-01-22 3.760 68,582 +2,213 0.02% 257,868
2013-01-21 2013-01-17 3.760 66,369 -2,655 0.02% 249,547
2012-12-28 2012-12-24 3.724 69,024 +663 0.02% 257,035
2012-12-21 2012-12-19 3.760 68,361 +2,656 0.02% 257,037
2012-11-06 2012-11-02 4.447 65,705 -2,434 0.02% 292,185
2012-11-02 2012-10-31 4.013 68,139 +2,434 0.02% 273,447
2012-10-19 2012-10-17 3.941 65,705 -2,213 0.02% 258,928
2012-08-21 2012-08-17 3.760 67,918 -6,417 0.02% 255,372
2012-07-09 2012-07-05 3.652 74,335 -7,745 0.03% 271,437
2012-06-28 2012-06-26 3.615 82,080 -8,851 0.03% 296,751
2012-06-06 2012-06-04 3.796 90,931 -11,064 0.03% 345,188
2012-05-16 2012-05-14 4.483 101,995 +5,532 0.04% 457,251
2012-05-15 2012-05-11 4.483 96,463 +5,532 0.03% 432,451
2012-05-14 2012-05-10 4.519 90,931 +221 0.03% 410,938
2012-05-11 2012-05-09 4.447 90,710 +16,596 0.03% 403,380
2012-05-09 2012-05-07 4.592 74,114 +5,532 0.03% 340,297
2012-04-25 2012-04-23 4.628 68,582 +5,532 0.02% 317,376
2012-04-24 2012-04-20 4.700 63,050 +5,532 0.02% 296,335
2012-04-19 2012-04-17 4.411 57,518 +5,532 0.02% 253,699
2012-04-10 2012-04-03 4.989 51,986 +8,851 0.02% 259,370
2012-03-26 2012-03-22 6.182 43,135 +3,319 0.02% 266,674
2012-03-08 2012-03-06 6.544 39,816 +2,213 0.01% 260,550
2012-03-06 2012-03-02 6.833 37,603 -2,656 0.01% 256,944
2012-03-05 2012-03-01 6.869 40,259 +2,656 0.01% 276,548
2012-03-02 2012-02-29 6.942 37,603 +2,655 0.01% 261,023
2012-03-01 2012-02-28 6.942 34,948 +1,328 0.01% 242,593
2012-02-24 2012-02-22 7.158 33,620 -1,770 0.01% 240,667
2012-02-23 2012-02-21 7.014 35,390 +1,770 0.01% 248,220
2012-02-16 2012-02-14 7.375 33,620 -4,426 0.01% 247,960
2012-02-14 2012-02-10 7.628 38,046 +11,064 0.01% 290,232
2012-02-13 2012-02-09 7.954 26,982 +2,655 0.01% 214,611
2011-12-19 2011-12-15 7.086 24,327 -1,770 0.01% 172,385
2011-12-09 2011-12-07 7.737 26,097 -1,770 0.01% 201,910
2011-12-02 2011-11-30 7.809 27,867 -4,426 0.01% 217,620
2011-11-08 2011-11-04 7.845 32,293 -4,425 0.01% 253,351
2011-11-03 2011-11-01 7.050 36,718 +4,425 0.01% 258,862
2011-11-01 2011-10-28 7.701 32,293 +4,426 0.01% 248,681
2011-08-29 2011-08-25 10.304 27,867 -86,298 0.01% 287,137
2011-08-23 2011-08-19 10.304 114,165 -98,468 0.04% 1,176,339
2011-08-22 2011-08-18 10.304 212,633 -11,064 0.08% 2,190,938
2011-08-19 2011-08-17 10.304 223,697 -94,927 0.08% 2,304,939
2011-08-11 2011-08-09 9.762 318,624 -1,328 0.11% 3,110,260
2011-07-29 2011-07-27 11.931 319,952 +2,213 0.12% 3,817,273
2011-07-28 2011-07-26 11.931 317,739 -3,541 0.11% 3,790,871
2011-07-11 2011-07-07 12.292 321,280 +2,656 0.12% 3,949,273
2011-07-08 2011-07-06 12.292 318,624 -222 0.11% 3,916,624
2011-06-28 2011-06-24 11.027 318,846 -1,106 0.12% 3,515,890
2011-06-27 2011-06-23 11.027 319,952 -2,213 0.12% 3,528,086
2011-06-23 2011-06-21 11.388 322,165 -1,151 0.12% 3,668,964
2011-06-15 2011-06-13 11.388 323,316 +2,213 0.12% 3,682,072
2011-06-09 2011-06-07 12.292 321,103 -2,213 0.12% 3,947,097
2011-05-20 2011-05-18 11.569 323,316 +1,107 0.12% 3,740,517
2011-05-18 2011-05-16 11.931 322,209 +28 0.12% 3,844,201
2011-05-13 2011-05-11 11.569 322,181 -28 0.12% 3,727,386
2011-05-12 2011-05-09 11.931 322,209 +2,213 0.12% 3,844,201
2011-04-27 2011-04-21 12.835 319,996 +1,106 0.12% 4,107,026
2011-04-15 2011-04-13 13.196 318,890 +3,540 0.12% 4,208,122
2011-04-11 2011-04-07 13.558 315,350 +1,328 0.20% 4,275,418
2011-04-08 2011-04-06 13.558 314,022 -1,328 0.20% 4,257,414
2011-04-06 2011-04-01 13.377 315,350 -4,204 0.20% 4,218,413
2011-04-04 2011-03-31 13.558 319,554 +1,328 0.20% 4,332,415
2011-03-29 2011-03-25 13.196 318,226 +885 0.20% 4,199,359
2011-03-28 2011-03-24 13.015 317,341 +442 0.20% 4,130,315
2011-03-25 2011-03-23 13.919 316,899 -3,540 0.20% 4,410,990
2011-03-24 2011-03-22 11.569 320,439 -664 0.20% 3,707,233
2011-03-18 2011-03-16 12.112 321,103 -2,213 0.20% 3,889,051
2011-03-17 2011-03-15 11.569 323,316 +3,320 0.20% 3,740,517
2011-03-04 2011-03-02 12.835 319,996 -1,771 0.20% 4,107,026
2011-03-01 2011-02-25 12.112 321,767 +2,877 0.20% 3,897,093
2011-02-28 2011-02-24 11.931 318,890 +3,762 0.20% 3,804,603
2011-02-24 2011-02-22 13.558 315,128 +442 0.20% 4,272,408
2011-02-09 2011-02-07 13.558 314,686 -1,106 0.20% 4,266,416
2011-02-08 2011-02-02 12.473 315,792 -36,289 0.20% 3,938,898
2011-02-01 2011-01-28 10.846 352,081 -2,435 0.22% 3,818,725
2011-01-04 2010-12-31 9.400 354,516 -3,540 0.22% 3,332,450
2010-12-23 2010-12-21 8.388 358,056 +1,106 0.23% 3,003,264
2010-12-22 2010-12-20 8.496 356,950 +1,328 0.23% 3,032,702
2010-12-16 2010-12-14 9.762 355,622 +443 0.22% 3,471,418
2010-12-10 2010-12-08 8.930 355,179 -664 0.22% 3,171,748
2010-12-09 2010-12-07 8.822 355,843 +1,327 0.22% 3,139,083
2010-12-07 2010-12-03 9.581 354,516 -5,531 0.22% 3,396,536
2010-12-03 2010-12-01 9.581 360,047 +885 0.23% 3,449,527
2010-12-01 2010-11-29 9.762 359,162 -5,532 0.23% 3,505,974
2010-11-29 2010-11-25 9.400 364,694 +1,106 0.23% 3,428,124
2010-11-26 2010-11-24 9.762 363,588 -1,770 0.23% 3,549,178
2010-11-24 2010-11-22 9.762 365,358 -1,549 0.23% 3,566,456
2010-11-17 2010-11-15 10.123 366,907 +1,328 0.23% 3,714,228
2010-11-15 2010-11-11 10.846 365,579 +2,212 0.23% 3,965,126
2010-11-10 2010-11-08 10.123 363,367 +1,107 0.23% 3,678,392
2010-11-09 2010-11-05 10.304 362,260 +11,064 0.23% 3,732,671
2010-10-20 2010-10-18 11.569 351,196 +1,106 0.23% 4,063,068
2010-10-18 2010-10-14 10.123 350,090 -5,532 0.23% 3,543,988
2010-10-05 2010-09-30 10.123 355,622 +5,532 0.23% 3,599,989
2010-10-04 2010-09-29 10.123 350,090 -6,638 0.23% 3,543,988
2010-09-30 2010-09-28 10.123 356,728 -5,532 0.23% 3,611,185
2010-09-27 2010-09-22 10.485 362,260 +1,106 0.24% 3,798,157
2010-09-21 2010-09-17 9.942 361,154 +5,532 0.24% 3,590,704
2010-09-20 2010-09-16 9.942 355,622 +1,106 0.23% 3,535,703
2010-09-17 2010-09-15 9.581 354,516 +4,205 0.23% 3,396,536
2010-09-16 2010-09-14 9.942 350,311 +1,327 0.23% 3,482,900
2010-09-15 2010-09-13 11.208 348,984 -8,187 0.23% 3,911,305
2010-09-14 2010-09-10 8.279 357,171 +1,107 0.23% 2,957,101
2010-09-13 2010-09-09 8.677 356,064 -1,328 0.23% 3,089,540
2010-09-09 2010-09-07 9.038 357,392 -2,213 0.23% 3,230,274
2010-09-08 2010-09-06 9.581 359,605 -3,319 0.24% 3,445,293
2010-09-07 2010-09-03 9.581 362,924 +7,745 0.24% 3,477,091
2010-09-06 2010-09-02 9.219 355,179 -4,426 0.23% 3,274,477
2010-09-03 2010-09-01 9.400 359,605 -96,255 0.24% 3,380,287
2010-09-02 2010-08-31 6.399 455,860 -11,949 0.30% 2,917,153
2010-08-31 2010-08-27 5.098 467,809 +2,213 0.31% 2,384,746
2010-08-27 2010-08-25 5.676 465,596 +7,744 0.31% 2,642,795
2010-08-26 2010-08-24 5.748 457,852 +1,107 0.30% 2,631,945
2010-08-25 2010-08-23 5.821 456,745 -885 0.30% 2,658,607
2010-08-12 2010-08-10 6.074 457,630 -1,549 0.30% 2,779,574
2010-08-11 2010-08-09 6.146 459,179 -2,877 0.30% 2,822,185
2010-08-04 2010-08-02 6.110 462,056 +1,106 0.30% 2,823,162
2010-08-02 2010-07-29 6.327 460,950 -1,106 0.30% 2,916,395
2010-07-30 2010-07-28 6.182 462,056 +14,958 0.30% 2,856,572
2010-07-29 2010-07-27 6.182 447,098 +10,046 0.29% 2,764,097
2010-07-27 2010-07-23 6.110 437,052 +1,107 0.29% 2,670,388
2010-07-23 2010-07-21 5.785 435,945 +1,106 0.29% 2,521,774
2010-07-20 2010-07-16 5.929 434,839 +5,532 0.29% 2,578,261
2010-07-19 2010-07-15 6.833 429,307 -15,711 0.28% 2,933,488
2010-07-13 2010-07-09 7.665 445,018 -1,106 0.29% 3,410,892
2010-07-07 2010-07-05 7.375 446,124 +221 0.29% 3,290,336
2010-07-02 2010-06-29 7.773 445,903 +4,426 0.29% 3,466,038
2010-06-30 2010-06-28 7.954 441,477 +16,596 0.29% 3,511,440
2010-06-29 2010-06-25 8.062 424,881 +1,106 0.28% 3,425,521
2010-06-28 2010-06-24 8.279 423,775 +30,757 0.28% 3,508,531
2010-06-25 2010-06-23 9.038 393,018 -2,212 0.26% 3,552,278
2010-06-23 2010-06-21 9.002 395,230 +5,531 0.26% 3,557,982
2010-06-22 2010-06-18 9.219 389,699 -1,327 0.26% 3,592,725
2010-06-21 2010-06-17 9.038 391,026 -443 0.26% 3,534,273
2010-06-18 2010-06-15 9.581 391,469 +30,094 0.26% 3,750,574
2010-06-17 2010-06-14 10.304 361,375 -11,064 0.24% 3,723,552
2010-06-14 2010-06-10 10.304 372,439 +11,728 0.24% 3,837,554
2010-06-11 2010-06-09 10.665 360,711 +1,549 0.24% 3,847,122
2010-06-10 2010-06-08 11.027 359,162 +442 0.24% 3,960,452
2010-06-09 2010-06-07 11.027 358,720 +2,213 0.24% 3,955,578
2010-06-07 2010-06-03 11.388 356,507 +443 0.23% 4,060,066
2010-06-03 2010-06-01 12.473 356,064 +2,434 0.23% 4,441,214
2010-06-02 2010-05-31 13.196 353,630 -6,417 0.23% 4,666,556
2010-06-01 2010-05-28 11.569 360,047 +5,531 0.24% 4,165,467
2010-05-31 2010-05-27 11.388 354,516 -885 0.23% 4,037,392
2010-05-28 2010-05-26 10.304 355,401 +443 0.24% 3,661,997
2010-05-27 2010-05-25 10.123 354,958 +664 0.24% 3,593,267
2010-05-26 2010-05-24 11.208 354,294 +11,949 0.23% 3,970,818
2010-05-25 2010-05-20 11.208 342,345 +664 0.23% 3,836,897
2010-05-24 2010-05-19 13.015 341,681 +1,327 0.23% 4,447,110
2010-05-20 2010-05-18 14.462 340,354 -32,527 0.23% 4,922,042
2010-05-19 2010-05-17 12.654 372,881 -664 0.25% 4,718,379
2010-05-18 2010-05-14 11.931 373,545 +58,195 0.25% 4,456,679
2010-05-17 2010-05-13 16.450 315,350 +4,647 0.21% 5,187,508
2010-05-13 2010-05-11 20.246 310,703 +2,434 0.21% 6,290,541
2010-05-12 2010-05-10 24.946 308,269 -102,174 0.20% 7,690,126
2010-05-11 2010-05-07 29.646 410,443 +403,675 0.27% 12,168,056
2010-05-10 2010-05-06 31.815 6,768 -443 0.07% 215,327
2010-05-07 2010-05-05 37.238 7,211 +1,328 0.07% 268,527
2010-05-06 2010-05-04 39.769 5,883 +2,213 0.06% 233,962
2010-05-05 2010-05-03 41.215 3,670 -4,841 0.04% 151,260
2010-05-04 2010-04-30 36.877 8,511 -16,134 0.09% 313,859
2010-04-20 2010-04-16 52.062 24,645 +22,181 0.25% 1,283,057
2010-04-16 2010-04-14 87.492 2,464 -205,235 0.02% 215,581
2010-04-15 2010-04-13 57.485 207,699 +68,043 2.08% 11,939,497
2010-04-14 2010-04-12 48.808 139,656 +138,851 1.40% 6,816,287
2010-04-13 2010-04-09 39.408 805 -27,659 0.01% 31,723
2010-04-09 2010-04-07 12.480 28,464 -90,278 0.29% 355,231
2010-03-31 2010-03-29 11.527 118,742 -1,154 0.29% 1,368,699
2010-03-26 2010-03-24 11.093 119,896 +1,154 0.29% 1,330,046
2010-03-19 2010-03-17 12.133 118,742 -1,154 0.29% 1,440,736
2010-03-18 2010-03-16 12.047 119,896 -1,154 0.29% 1,444,347
2010-03-16 2010-03-12 11.353 121,050 -2,308 0.29% 1,374,321
2010-03-11 2010-03-09 10.227 123,358 +3,462 0.30% 1,261,541
2010-03-09 2010-03-05 10.487 119,896 +1,154 0.29% 1,257,309
2010-03-04 2010-03-02 10.660 118,742 -1,154 0.29% 1,265,790
2010-03-02 2010-02-26 11.007 119,896 +1,154 0.29% 1,319,655
2010-02-24 2010-02-22 11.613 118,742 -1,154 0.29% 1,378,990
2010-02-22 2010-02-18 11.700 119,896 -6,346 0.29% 1,402,783
2010-02-11 2010-02-09 8.753 126,242 +1,154 0.30% 1,105,038
2010-02-10 2010-02-08 9.100 125,088 +2,307 0.30% 1,138,301
2010-02-08 2010-02-04 11.267 122,781 +2,308 0.30% 1,383,333
2010-02-05 2010-02-03 11.960 120,473 -3,462 0.29% 1,440,857
2010-02-04 2010-02-02 10.053 123,935 -1,153 0.30% 1,245,960
2010-02-02 2010-01-29 10.053 125,088 +1,153 0.30% 1,257,551
2010-02-01 2010-01-28 10.573 123,935 +3,462 0.30% 1,310,406
2010-01-28 2010-01-26 10.313 120,473 -2,308 0.29% 1,242,478
2010-01-25 2010-01-21 12.480 122,781 -1,154 0.30% 1,532,307
2010-01-07 2010-01-05 12.913 123,935 +231 0.30% 1,600,414
2010-01-06 2010-01-04 13.693 123,704 -1,384 0.30% 1,693,920
2010-01-05 2009-12-31 10.660 125,088 -4,616 0.30% 1,333,438
2009-12-22 2009-12-18 7.453 129,704 +1,731 0.31% 966,727
2009-12-21 2009-12-17 8.493 127,973 +1,154 0.31% 1,086,917
2009-12-18 2009-12-16 9.447 126,819 +1,154 0.31% 1,198,017
2009-12-16 2009-12-14 10.573 125,665 +577 0.30% 1,328,698
2009-12-14 2009-12-10 11.180 125,088 +1,015 0.30% 1,398,484
2009-12-11 2009-12-09 12.047 124,073 +138 0.30% 1,494,666
2009-12-07 2009-12-03 13.000 123,935 -577 0.30% 1,611,155
2009-12-01 2009-11-27 11.787 124,512 +577 0.30% 1,467,581
2009-11-26 2009-11-24 12.653 123,935 +1,154 0.30% 1,568,191
2009-11-25 2009-11-23 13.260 122,781 -1,731 0.30% 1,628,076
2009-11-23 2009-11-19 12.827 124,512 +33,462 0.30% 1,597,074
2009-11-20 2009-11-18 13.780 91,050 +45,000 0.22% 1,254,669
2009-11-18 2009-11-16 15.600 46,050 +2,308 0.11% 718,380
2009-11-16 2009-11-12 15.687 43,742 -2,308 0.11% 686,166
2009-11-12 2009-11-10 15.340 46,050 +1,154 0.11% 706,407
2009-11-11 2009-11-09 15.860 44,896 +2,308 0.11% 712,051
2009-11-09 2009-11-05 16.727 42,588 +34,615 0.10% 712,355
2009-11-06 2009-11-04 17.767 7,973 -17,469 0.02% 141,654
2009-11-05 2009-11-03 15.340 25,442 +16,546 0.06% 390,280
2009-11-04 2009-11-02 16.207 8,896 -277 0.02% 144,175
2009-11-03 2009-10-30 18.200 9,173 +3,508 0.02% 166,949
2009-11-02 2009-10-29 19.587 5,665 -35,770 0.01% 110,958
2009-10-30 2009-10-28 19.847 41,435 +1,154 0.10% 822,347
2009-10-29 2009-10-27 18.027 40,281 +38,469 0.10% 726,132
2009-10-28 2009-10-23 28.600 1,812 +577 0.00% 51,823
2009-10-20 2009-10-16 33.367 1,235 -577 0.00% 41,208
2009-10-14 2009-10-12 33.800 1,812 +1,500 0.00% 61,246
2009-09-15 2009-09-11 44.200 312 -1,153 0.00% 13,790
2009-09-14 2009-09-10 45.067 1,465 +1,153 0.00% 66,023
2009-09-04 2009-09-02 35.967 312 -1,153 0.00% 11,222
2009-09-03 2009-09-01 35.100 1,465 +1,153 0.00% 51,422
2009-09-01 2009-08-28 34.233 312 -1,153 0.00% 10,681
2009-08-26 2009-08-24 34.233 1,465 +57 0.00% 50,152
2009-08-11 2009-08-07 33.367 1,408 -577 0.01% 46,980
2009-08-07 2009-08-05 33.800 1,985 +577 0.01% 67,093
2009-08-06 2009-08-04 32.500 1,408 +577 0.01% 45,760
2009-07-24 2009-07-22 40.387 831 -96 0.00% 33,561
2009-07-20 2009-07-16 38.833 927 +644 0.00% 35,999
2009-07-02 2009-06-29 52.037 283 -644 0.00% 14,726
2009-06-30 2009-06-26 52.037 927 +644 0.00% 48,238
2009-06-15 2009-06-11 46.600 283 -1,288 0.00% 13,188
2009-06-11 2009-06-09 33.397 1,571 +1,288 0.01% 52,466
2009-06-03 2009-06-01 32.232 283 +25 0.00% 9,122
2009-01-13 2009-01-09 29.513 258 -1,287 0.00% 7,614
2009-01-08 2009-01-06 32.232 1,545 +1,287 0.01% 49,798
2008-12-30 2008-12-24 30.290 258 -128 0.00% 7,815
2008-05-30 2008-05-28 66.793 386 -387 0.00% 25,782
2008-05-28 2008-05-26 45.047 773 +387 0.00% 34,821
2008-05-16 2008-05-14 76.113 386 -129 0.00% 29,380
2007-09-17 2007-09-13 129.703 515 -283 0.00% 66,797
2007-09-12 2007-09-10 128.150 798 +283 0.00% 102,264
2007-07-31 2007-07-27 155.333 515 -206 0.00% 79,997
2007-07-25 2007-07-23 151.450 721 -129 0.00% 109,195
2007-07-23 2007-07-19 153.003 850 +129 0.00% 130,053
2007-07-16 2007-07-12 153.003 721 +257 0.00% 110,315
2007-06-28 2007-06-26 174.750 464 -128 0.00% 81,084
2007-06-27 2007-06-25 166.983 592 +128 0.00% 98,854
2007-06-26 2007-06-22 171.643 464 0.00% 79,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top