History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.890 | 75 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.840 | 75 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.960 | 75 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.960 | 75 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.950 | 75 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.890 | 75 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 1.040 | 75 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 1.100 | 75 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 1.120 | 75 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 1.040 | 75 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.860 | 75 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-11-05 | 2024-11-01 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-11-01 | 2024-10-30 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-10-23 | 2024-10-21 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-10-21 | 2024-10-17 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-08-26 | 2024-08-22 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-07-08 | 2024-07-04 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2024-05-21 | 2024-05-17 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-04-03 | 2024-03-28 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-03-22 | 2024-03-20 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-03-19 | 2024-03-15 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-03-18 | 2024-03-14 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-03-14 | 2024-03-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-03-12 | 2024-03-08 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-02-23 | 2024-02-21 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2024-02-19 | 2024-02-15 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 1.080 | 75 | +0 | 0.00% | 81 |
| 2024-01-19 | 2024-01-17 | 0.970 | 75 | -8,000 | 0.00% | 73 |
| 2021-01-21 | 2021-01-19 | 1.550 | 8,075 | -5,000 | 0.00% | 12,516 |
| 2018-12-12 | 2018-12-10 | 1.530 | 13,075 | +5,000 | 0.00% | 20,005 |
| 2016-10-11 | 2016-10-06 | 1.912 | 8,075 | -68,200 | 0.00% | 15,439 |
| 2016-07-20 | 2016-07-18 | 1.844 | 76,275 | -8,114 | 0.02% | 140,639 |
| 2016-06-14 | 2016-06-10 | 2.278 | 84,389 | +10,400 | 0.02% | 192,212 |
| 2016-05-26 | 2016-05-24 | 2.278 | 73,989 | -13,277 | 0.02% | 168,524 |
| 2016-05-23 | 2016-05-19 | 2.422 | 87,266 | +13,277 | 0.02% | 211,385 |
| 2016-04-21 | 2016-04-19 | 3.543 | 73,989 | +2,212 | 0.02% | 262,149 |
| 2016-01-04 | 2015-12-29 | 4.049 | 71,777 | +8,851 | 0.03% | 290,642 |
| 2015-12-30 | 2015-12-28 | 3.688 | 62,926 | +18,588 | 0.02% | 232,052 |
| 2015-12-22 | 2015-12-18 | 3.362 | 44,338 | -17,702 | 0.02% | 149,078 |
| 2015-12-21 | 2015-12-17 | 3.435 | 62,040 | -19,915 | 0.02% | 213,084 |
| 2015-12-02 | 2015-11-30 | 3.760 | 81,955 | +1,106 | 0.03% | 308,151 |
| 2015-07-17 | 2015-07-15 | 7.267 | 80,849 | +1,106 | 0.03% | 587,523 |
| 2015-07-15 | 2015-07-13 | 9.219 | 79,743 | -5,531 | 0.03% | 735,169 |
| 2015-07-14 | 2015-07-10 | 8.749 | 85,274 | +12,170 | 0.03% | 746,082 |
| 2015-07-13 | 2015-07-09 | 8.098 | 73,104 | -2,656 | 0.03% | 592,030 |
| 2015-07-07 | 2015-07-03 | 9.581 | 75,760 | +17,703 | 0.03% | 725,839 |
| 2015-07-06 | 2015-07-02 | 11.388 | 58,057 | +34,297 | 0.02% | 661,180 |
| 2015-07-02 | 2015-06-29 | 12.112 | 23,760 | +13,277 | 0.01% | 287,770 |
| 2015-06-29 | 2015-06-25 | 13.196 | 10,483 | -8,851 | 0.00% | 138,335 |
| 2015-06-23 | 2015-06-19 | 13.558 | 19,334 | +16,596 | 0.01% | 262,124 |
| 2015-06-19 | 2015-06-17 | 15.365 | 2,738 | -16,596 | 0.00% | 42,070 |
| 2015-06-18 | 2015-06-16 | 14.281 | 19,334 | +19,251 | 0.01% | 276,104 |
| 2015-06-17 | 2015-06-15 | 16.631 | 83 | -34,298 | 0.00% | 1,380 |
| 2015-06-16 | 2015-06-12 | 15.546 | 34,381 | -13,276 | 0.01% | 534,492 |
| 2015-06-11 | 2015-06-09 | 13.377 | 47,657 | +17,702 | 0.02% | 637,504 |
| 2015-06-10 | 2015-06-08 | 12.835 | 29,955 | +16,595 | 0.01% | 384,461 |
| 2015-06-04 | 2015-06-02 | 14.823 | 13,360 | -19,914 | 0.00% | 198,036 |
| 2015-06-02 | 2015-05-29 | 11.931 | 33,274 | -2,213 | 0.01% | 396,984 |
| 2015-05-29 | 2015-05-27 | 11.027 | 35,487 | -5,532 | 0.01% | 391,312 |
| 2015-05-28 | 2015-05-26 | 9.942 | 41,019 | -22,128 | 0.01% | 407,824 |
| 2015-05-27 | 2015-05-22 | 9.581 | 63,147 | -16,596 | 0.02% | 604,997 |
| 2015-05-26 | 2015-05-21 | 9.762 | 79,743 | +19,694 | 0.03% | 778,414 |
| 2015-05-21 | 2015-05-19 | 9.762 | 60,049 | -3,098 | 0.02% | 586,171 |
| 2015-05-20 | 2015-05-18 | 9.942 | 63,147 | +3,319 | 0.02% | 627,827 |
| 2015-05-19 | 2015-05-15 | 10.123 | 59,828 | +17,260 | 0.02% | 605,643 |
| 2015-05-18 | 2015-05-14 | 9.581 | 42,568 | +4,868 | 0.02% | 407,834 |
| 2015-05-15 | 2015-05-13 | 9.762 | 37,700 | -1,106 | 0.01% | 368,010 |
| 2015-05-14 | 2015-05-12 | 9.942 | 38,806 | +9,957 | 0.01% | 385,821 |
| 2015-05-12 | 2015-05-08 | 9.762 | 28,849 | +15,489 | 0.01% | 281,611 |
| 2014-08-25 | 2014-08-21 | 6.725 | 13,360 | -5,531 | 0.00% | 89,841 |
| 2014-08-13 | 2014-08-11 | 6.544 | 18,891 | +5,531 | 0.01% | 123,620 |
| 2014-07-10 | 2014-07-08 | 6.110 | 13,360 | -5,531 | 0.00% | 81,630 |
| 2014-07-09 | 2014-07-07 | 5.965 | 18,891 | +5,531 | 0.01% | 112,692 |
| 2014-06-03 | 2014-05-29 | 3.145 | 13,360 | -5,531 | 0.00% | 42,022 |
| 2014-02-14 | 2014-02-12 | 3.254 | 18,891 | +4,425 | 0.01% | 61,468 |
| 2013-06-25 | 2013-06-21 | 3.362 | 14,466 | -3,319 | 0.01% | 48,639 |
| 2013-05-08 | 2013-05-06 | 3.218 | 17,785 | +3,319 | 0.01% | 57,227 |
| 2013-05-02 | 2013-04-29 | 3.145 | 14,466 | -6,638 | 0.01% | 45,501 |
| 2013-02-20 | 2013-02-18 | 4.122 | 21,104 | +6,638 | 0.01% | 86,981 |
| 2012-08-15 | 2012-08-13 | 3.326 | 14,466 | -2,213 | 0.01% | 48,116 |
| 2012-07-05 | 2012-07-03 | 3.760 | 16,679 | -1,106 | 0.01% | 62,713 |
| 2012-03-13 | 2012-03-09 | 6.652 | 17,785 | +1,106 | 0.01% | 118,311 |
| 2012-02-16 | 2012-02-14 | 7.375 | 16,679 | +2,213 | 0.01% | 123,014 |
| 2011-11-16 | 2011-11-14 | 7.375 | 14,466 | -885 | 0.01% | 106,692 |
| 2011-11-02 | 2011-10-31 | 7.484 | 15,351 | -1,106 | 0.01% | 114,885 |
| 2011-06-09 | 2011-06-07 | 12.292 | 16,457 | -886 | 0.01% | 202,295 |
| 2011-05-09 | 2011-05-05 | 11.750 | 17,343 | +886 | 0.01% | 203,780 |
| 2011-04-15 | 2011-04-13 | 13.196 | 16,457 | +13,276 | 0.01% | 217,169 |
| 2011-04-08 | 2011-04-06 | 13.558 | 3,181 | -8,187 | 0.00% | 43,127 |
| 2011-04-04 | 2011-03-31 | 13.558 | 11,368 | +5,532 | 0.01% | 154,124 |
| 2011-04-01 | 2011-03-30 | 12.654 | 5,836 | -5,532 | 0.00% | 73,848 |
| 2011-03-29 | 2011-03-25 | 13.196 | 11,368 | +5,532 | 0.01% | 150,014 |
| 2011-03-25 | 2011-03-23 | 13.919 | 5,836 | -664 | 0.00% | 81,233 |
| 2011-03-22 | 2011-03-18 | 11.569 | 6,500 | +664 | 0.00% | 75,200 |
| 2011-02-25 | 2011-02-23 | 13.377 | 5,836 | +2,655 | 0.00% | 78,068 |
| 2011-02-08 | 2011-02-02 | 12.473 | 3,181 | -1,106 | 0.00% | 39,677 |
| 2010-10-25 | 2010-10-21 | 11.027 | 4,287 | -5,532 | 0.00% | 47,272 |
| 2010-10-22 | 2010-10-20 | 11.027 | 9,819 | +5,532 | 0.01% | 108,273 |
| 2010-10-07 | 2010-10-05 | 9.942 | 4,287 | -5,975 | 0.00% | 42,623 |
| 2010-09-20 | 2010-09-16 | 9.942 | 10,262 | -5,089 | 0.01% | 102,028 |
| 2010-09-16 | 2010-09-14 | 9.942 | 15,351 | +5,532 | 0.01% | 152,624 |
| 2010-09-06 | 2010-09-02 | 9.219 | 9,819 | +5,532 | 0.01% | 90,524 |
| 2010-08-17 | 2010-08-13 | 5.893 | 4,287 | -1,770 | 0.00% | 25,264 |
| 2010-06-09 | 2010-06-07 | 11.027 | 6,057 | +1,770 | 0.00% | 66,790 |
| 2010-05-17 | 2010-05-13 | 16.450 | 4,287 | -1,107 | 0.00% | 70,521 |
| 2010-05-11 | 2010-05-07 | 29.646 | 5,394 | +4,979 | 0.00% | 159,911 |
| 2010-05-04 | 2010-04-30 | 36.877 | 415 | -12,032 | 0.00% | 15,304 |
| 2010-04-20 | 2010-04-16 | 52.062 | 12,447 | +11,202 | 0.12% | 648,010 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,245 | -3,947 | 0.01% | 15,538 |
| 2010-03-19 | 2010-03-17 | 12.133 | 5,192 | -1,385 | 0.01% | 62,996 |
| 2010-03-16 | 2010-03-12 | 11.353 | 6,577 | -1,154 | 0.02% | 74,671 |
| 2010-02-23 | 2010-02-19 | 11.440 | 7,731 | -1,154 | 0.02% | 88,443 |
| 2010-02-22 | 2010-02-18 | 11.700 | 8,885 | -115 | 0.02% | 103,955 |
| 2010-01-11 | 2010-01-07 | 11.353 | 9,000 | +1,385 | 0.02% | 102,180 |
| 2010-01-06 | 2010-01-04 | 13.693 | 7,615 | +230 | 0.02% | 104,275 |
| 2010-01-05 | 2009-12-31 | 10.660 | 7,385 | -4,846 | 0.02% | 78,724 |
| 2009-12-30 | 2009-12-28 | 6.847 | 12,231 | +3,462 | 0.03% | 83,742 |
| 2009-12-15 | 2009-12-11 | 11.180 | 8,769 | +2,307 | 0.02% | 98,037 |
| 2009-12-08 | 2009-12-04 | 12.827 | 6,462 | +1,154 | 0.02% | 82,886 |
| 2009-11-10 | 2009-11-06 | 16.380 | 5,308 | -1,154 | 0.01% | 86,945 |
| 2009-11-09 | 2009-11-05 | 16.727 | 6,462 | +1,154 | 0.02% | 108,088 |
| 2009-11-06 | 2009-11-04 | 17.767 | 5,308 | +1,154 | 0.01% | 94,305 |
| 2009-11-02 | 2009-10-29 | 19.587 | 4,154 | -1,154 | 0.01% | 81,363 |
| 2009-10-30 | 2009-10-28 | 19.847 | 5,308 | -2,307 | 0.01% | 105,346 |
| 2009-10-29 | 2009-10-27 | 18.027 | 7,615 | +3,577 | 0.02% | 137,273 |
| 2009-10-23 | 2009-10-21 | 32.933 | 4,038 | -8,654 | 0.01% | 132,985 |
| 2009-10-16 | 2009-10-14 | 30.333 | 12,692 | +1,154 | 0.03% | 384,991 |
| 2009-10-12 | 2009-10-08 | 37.700 | 11,538 | +7,500 | 0.03% | 434,983 |
| 2009-10-05 | 2009-09-30 | 42.467 | 4,038 | -5,770 | 0.01% | 171,480 |
| 2009-09-29 | 2009-09-25 | 39.433 | 9,808 | +1,154 | 0.02% | 386,762 |
| 2009-09-14 | 2009-09-10 | 45.067 | 8,654 | +8,654 | 0.02% | 390,007 |
| 2009-09-10 | 2009-09-08 | 44.200 | 0 | -1,154 | ||
| 2009-09-04 | 2009-09-02 | 35.967 | 1,154 | +1,154 | 0.00% | 41,506 |
| 2009-08-19 | 2009-08-17 | 28.600 | 0 | -1,154 | ||
| 2009-07-30 | 2009-07-28 | 40.300 | 1,154 | +1,154 | 0.01% | 46,506 |
| 2009-06-30 | 2009-06-26 | 52.037 | 0 | -2,575 | ||
| 2009-06-29 | 2009-06-25 | 47.377 | 2,575 | +2,575 | 0.01% | 121,995 |
| 2008-08-04 | 2008-07-31 | 47.377 | 0 | -258 | ||
| 2008-06-06 | 2008-06-04 | 46.600 | 258 | +258 | 0.00% | 12,023 |
| 2008-05-30 | 2008-05-28 | 66.793 | 0 | -258 | ||
| 2008-05-29 | 2008-05-27 | 47.377 | 258 | +258 | 0.00% | 12,223 |
| 2008-01-15 | 2008-01-11 | 146.013 | 0 | -129 | ||
| 2007-10-04 | 2007-10-02 | 126.597 | 129 | -129 | 0.00% | 16,331 |
| 2007-09-27 | 2007-09-24 | 118.053 | 258 | -128 | 0.00% | 30,458 |
| 2007-08-15 | 2007-08-13 | 136.693 | 386 | -258 | 0.00% | 52,764 |
| 2007-08-01 | 2007-07-30 | 156.110 | 644 | -644 | 0.00% | 100,535 |
| 2007-07-04 | 2007-06-29 | 174.750 | 1,288 | -412 | 0.01% | 225,078 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,700 | 0.01% | 291,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy