History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-10-08 | 2025-10-03 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-10-06 | 2025-10-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-24 | 2025-09-22 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-23 | 2025-09-19 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-08 | 2025-09-04 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-03 | 2025-09-01 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-08-29 | 2025-08-27 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-08-28 | 2025-08-26 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-08-27 | 2025-08-25 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-08-25 | 2025-08-21 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-08-20 | 2025-08-18 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-08-19 | 2025-08-15 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-08-18 | 2025-08-14 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-08-15 | 2025-08-13 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-25 | 2025-07-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-24 | 2025-07-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-30 | 2025-06-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-17 | 2025-06-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-16 | 2025-06-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-03-19 | 2025-03-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-06 | 2025-01-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-17 | 2024-12-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-16 | 2024-12-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-13 | 2024-12-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-11 | 2024-12-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-05 | 2024-12-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-27 | 2024-11-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-19 | 2024-11-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-18 | 2024-11-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-31 | 2024-10-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-25 | 2024-10-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-24 | 2024-10-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-22 | 2024-10-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-21 | 2024-10-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-09 | 2024-10-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-02 | 2024-09-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-09-30 | 2024-09-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-04 | 2024-09-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-03 | 2024-08-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-02 | 2024-08-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-29 | 2024-08-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-28 | 2024-08-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-23 | 2024-08-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-08-09 | 2024-08-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-08-05 | 2024-08-01 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-25 | 2024-07-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-24 | 2024-07-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-07-15 | 2024-07-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-07-12 | 2024-07-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-17 | 2024-06-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-14 | 2024-06-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-13 | 2024-06-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-12 | 2024-06-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-06-06 | 2024-06-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-06-05 | 2024-06-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-27 | 2024-05-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-24 | 2024-05-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-05-09 | 2024-05-07 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-08 | 2024-05-06 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-04-29 | 2024-04-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-26 | 2024-04-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-19 | 2024-04-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-18 | 2024-04-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-04-05 | 2024-04-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-04-02 | 2024-03-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-03-28 | 2024-03-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-03-25 | 2024-03-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-03-22 | 2024-03-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-20 | 2024-03-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-03-18 | 2024-03-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-03-14 | 2024-03-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-03-12 | 2024-03-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-03-05 | 2024-03-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-03-04 | 2024-02-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-03-01 | 2024-02-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-02-15 | 2024-02-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-02-14 | 2024-02-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-02-08 | 2024-02-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-02-07 | 2024-02-05 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-01-30 | 2024-01-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-01-29 | 2024-01-25 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-01-26 | 2024-01-24 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-01-25 | 2024-01-23 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-01-24 | 2024-01-22 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-01-23 | 2024-01-19 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-01-22 | 2024-01-18 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-01-18 | 2024-01-16 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-01-17 | 2024-01-15 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-01-16 | 2024-01-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-01-15 | 2024-01-11 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-01-12 | 2024-01-10 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-01-11 | 2024-01-09 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-01-10 | 2024-01-08 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2024-01-09 | 2024-01-05 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-01-08 | 2024-01-04 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-01-05 | 2024-01-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-01-04 | 2024-01-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-03 | 2023-12-29 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-01-02 | 2023-12-28 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-12-29 | 2023-12-27 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-12-28 | 2023-12-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-12-27 | 2023-12-21 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2023-12-22 | 2023-12-20 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-12-21 | 2023-12-19 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-20 | 2023-12-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-15 | 2023-12-13 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-12-14 | 2023-12-12 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-12-13 | 2023-12-11 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-12-12 | 2023-12-08 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-12-11 | 2023-12-07 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-12-08 | 2023-12-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-12-07 | 2023-12-05 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-06 | 2023-12-04 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-12-05 | 2023-12-01 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-12-04 | 2023-11-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 40,000 | +40,000 | 0.00% | 53,200 |
| 2023-09-12 | 2023-09-07 | 2.870 | 0 | -1,200 | ||
| 2021-06-01 | 2021-05-28 | 0.640 | 1,200 | -8,000 | 0.00% | 768 |
| 2021-05-31 | 2021-05-27 | 0.700 | 9,200 | +8,000 | 0.00% | 6,440 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,200 | -8,000 | 0.00% | 1,764 |
| 2018-07-17 | 2018-07-13 | 1.380 | 9,200 | -16,000 | 0.00% | 12,696 |
| 2018-06-15 | 2018-06-13 | 1.060 | 25,200 | +8,000 | 0.00% | 26,712 |
| 2018-06-14 | 2018-06-12 | 1.100 | 17,200 | +16,000 | 0.00% | 18,920 |
| 2016-08-23 | 2016-08-19 | 1.768 | 1,200 | -12,000 | 0.00% | 2,122 |
| 2016-08-04 | 2016-08-01 | 1.680 | 13,200 | +6,000 | 0.00% | 22,176 |
| 2016-07-28 | 2016-07-26 | 1.808 | 7,200 | +6,000 | 0.00% | 13,018 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,200 | -128 | 0.00% | 2,213 |
| 2016-05-26 | 2016-05-24 | 2.278 | 1,328 | -7,081 | 0.00% | 3,025 |
| 2016-05-25 | 2016-05-23 | 2.350 | 8,409 | -3,319 | 0.00% | 19,761 |
| 2016-05-13 | 2016-05-11 | 2.567 | 11,728 | +2,213 | 0.00% | 30,105 |
| 2016-05-10 | 2016-05-06 | 2.748 | 9,515 | -2,213 | 0.00% | 26,144 |
| 2016-05-06 | 2016-05-04 | 2.712 | 11,728 | -442 | 0.00% | 31,801 |
| 2016-04-21 | 2016-04-19 | 3.543 | 12,170 | +2,213 | 0.00% | 43,119 |
| 2016-02-11 | 2016-02-04 | 3.688 | 9,957 | +2,655 | 0.00% | 36,718 |
| 2016-02-05 | 2016-02-03 | 3.615 | 7,302 | -443 | 0.00% | 26,400 |
| 2016-02-04 | 2016-02-02 | 3.652 | 7,745 | +3,762 | 0.00% | 28,281 |
| 2016-02-02 | 2016-01-29 | 3.832 | 3,983 | +2,655 | 0.00% | 15,264 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,328 | -442 | 0.00% | 13,203 |
| 2015-05-12 | 2015-05-08 | 9.762 | 1,770 | -1,770 | 0.00% | 17,278 |
| 2015-03-17 | 2015-03-13 | 7.628 | 3,540 | -2,656 | 0.00% | 27,005 |
| 2015-01-28 | 2015-01-26 | 6.363 | 6,196 | +2,656 | 0.00% | 39,426 |
| 2015-01-07 | 2015-01-05 | 7.050 | 3,540 | -2,656 | 0.00% | 24,957 |
| 2014-12-29 | 2014-12-22 | 6.146 | 6,196 | -16,817 | 0.00% | 38,082 |
| 2014-12-12 | 2014-12-10 | 6.544 | 23,013 | -15,489 | 0.01% | 150,594 |
| 2014-12-09 | 2014-12-05 | 7.086 | 38,502 | +2,655 | 0.01% | 272,831 |
| 2014-10-20 | 2014-10-16 | 9.038 | 35,847 | -2,213 | 0.01% | 324,002 |
| 2014-10-16 | 2014-10-14 | 9.038 | 38,060 | +1,107 | 0.01% | 344,004 |
| 2014-09-19 | 2014-09-17 | 9.038 | 36,953 | +2,213 | 0.01% | 333,998 |
| 2014-09-16 | 2014-09-12 | 9.400 | 34,740 | -1,549 | 0.01% | 326,556 |
| 2014-09-15 | 2014-09-11 | 9.400 | 36,289 | +2,655 | 0.01% | 341,117 |
| 2014-09-10 | 2014-09-05 | 8.352 | 33,634 | -2,655 | 0.01% | 280,896 |
| 2014-09-08 | 2014-09-04 | 8.605 | 36,289 | +2,655 | 0.01% | 312,253 |
| 2014-09-02 | 2014-08-29 | 6.942 | 33,634 | -2,655 | 0.01% | 233,472 |
| 2014-08-29 | 2014-08-27 | 6.472 | 36,289 | -2,656 | 0.01% | 234,846 |
| 2014-08-25 | 2014-08-21 | 6.725 | 38,945 | -2,876 | 0.01% | 261,890 |
| 2014-08-21 | 2014-08-19 | 6.363 | 41,821 | +2,876 | 0.02% | 266,110 |
| 2014-08-01 | 2014-07-30 | 6.110 | 38,945 | +2,656 | 0.01% | 237,954 |
| 2014-07-08 | 2014-07-04 | 5.893 | 36,289 | +2,655 | 0.01% | 213,854 |
| 2014-07-07 | 2014-07-03 | 6.146 | 33,634 | -3,319 | 0.01% | 206,720 |
| 2014-06-23 | 2014-06-19 | 5.568 | 36,953 | +3,319 | 0.01% | 205,743 |
| 2014-06-18 | 2014-06-16 | 5.242 | 33,634 | -4,426 | 0.01% | 176,320 |
| 2014-03-14 | 2014-03-12 | 3.254 | 38,060 | -5,531 | 0.01% | 123,841 |
| 2014-02-27 | 2014-02-25 | 3.326 | 43,591 | -5,532 | 0.02% | 144,990 |
| 2014-02-21 | 2014-02-19 | 3.579 | 49,123 | +11,063 | 0.02% | 175,823 |
| 2013-10-18 | 2013-10-16 | 3.615 | 38,060 | -4,425 | 0.01% | 137,602 |
| 2013-09-30 | 2013-09-26 | 3.326 | 42,485 | -2,655 | 0.02% | 141,312 |
| 2013-09-25 | 2013-09-23 | 3.362 | 45,140 | +2,655 | 0.02% | 151,775 |
| 2013-06-18 | 2013-06-14 | 3.398 | 42,485 | +2,213 | 0.02% | 144,384 |
| 2013-06-13 | 2013-06-10 | 3.579 | 40,272 | -6,639 | 0.01% | 144,143 |
| 2013-06-07 | 2013-06-05 | 3.941 | 46,911 | +8,851 | 0.02% | 184,865 |
| 2013-02-15 | 2013-02-08 | 4.085 | 38,060 | +4,426 | 0.01% | 155,490 |
| 2012-08-22 | 2012-08-20 | 3.652 | 33,634 | -5,532 | 0.01% | 122,816 |
| 2012-08-21 | 2012-08-17 | 3.760 | 39,166 | +5,532 | 0.01% | 147,264 |
| 2011-06-24 | 2011-06-22 | 11.208 | 33,634 | -3,319 | 0.01% | 376,960 |
| 2011-04-07 | 2011-04-04 | 13.738 | 36,953 | -885 | 0.02% | 507,677 |
| 2011-02-24 | 2011-02-22 | 13.558 | 37,838 | +885 | 0.02% | 512,996 |
| 2011-02-17 | 2011-02-15 | 13.919 | 36,953 | -2,656 | 0.02% | 514,357 |
| 2011-02-16 | 2011-02-14 | 14.642 | 39,609 | +2,656 | 0.03% | 579,967 |
| 2011-01-31 | 2011-01-27 | 9.581 | 36,953 | +12,170 | 0.02% | 354,038 |
| 2011-01-28 | 2011-01-26 | 9.219 | 24,783 | +4,426 | 0.02% | 228,480 |
| 2011-01-27 | 2011-01-25 | 9.400 | 20,357 | +2,212 | 0.01% | 191,356 |
| 2011-01-25 | 2011-01-21 | 9.581 | 18,145 | -1,549 | 0.01% | 173,843 |
| 2011-01-20 | 2011-01-18 | 9.581 | 19,694 | +1,549 | 0.01% | 188,684 |
| 2011-01-05 | 2011-01-03 | 9.002 | 18,145 | +6,639 | 0.01% | 163,347 |
| 2011-01-04 | 2010-12-31 | 9.400 | 11,506 | +6,859 | 0.01% | 108,156 |
| 2010-12-21 | 2010-12-17 | 8.858 | 4,647 | +3,319 | 0.00% | 41,162 |
| 2010-11-30 | 2010-11-26 | 9.581 | 1,328 | -6,638 | 0.00% | 12,723 |
| 2010-11-16 | 2010-11-12 | 10.485 | 7,966 | +6,638 | 0.01% | 83,520 |
| 2010-11-15 | 2010-11-11 | 10.846 | 1,328 | -6,638 | 0.00% | 14,404 |
| 2010-10-25 | 2010-10-21 | 11.027 | 7,966 | +1,106 | 0.01% | 87,840 |
| 2010-10-22 | 2010-10-20 | 11.027 | 6,860 | +5,532 | 0.00% | 75,645 |
| 2010-10-21 | 2010-10-19 | 11.208 | 1,328 | -5,532 | 0.00% | 14,884 |
| 2010-10-20 | 2010-10-18 | 11.569 | 6,860 | +1,328 | 0.00% | 79,365 |
| 2010-10-08 | 2010-10-06 | 10.485 | 5,532 | -4,425 | 0.00% | 58,001 |
| 2010-10-04 | 2010-09-29 | 10.123 | 9,957 | +221 | 0.01% | 100,795 |
| 2010-09-20 | 2010-09-16 | 9.942 | 9,736 | +2,213 | 0.01% | 96,798 |
| 2010-09-06 | 2010-09-02 | 9.219 | 7,523 | -2,213 | 0.00% | 69,356 |
| 2010-09-03 | 2010-09-01 | 9.400 | 9,736 | +2,213 | 0.01% | 91,518 |
| 2010-09-02 | 2010-08-31 | 6.399 | 7,523 | -5,532 | 0.00% | 48,141 |
| 2010-09-01 | 2010-08-30 | 4.845 | 13,055 | +3,319 | 0.01% | 63,246 |
| 2010-08-17 | 2010-08-13 | 5.893 | 9,736 | +2,213 | 0.01% | 57,375 |
| 2010-06-30 | 2010-06-28 | 7.954 | 7,523 | +1,106 | 0.00% | 59,837 |
| 2010-06-28 | 2010-06-24 | 8.279 | 6,417 | -6,638 | 0.00% | 53,128 |
| 2010-06-25 | 2010-06-23 | 9.038 | 13,055 | +2,212 | 0.01% | 117,997 |
| 2010-06-21 | 2010-06-17 | 9.038 | 10,843 | +4,426 | 0.01% | 98,004 |
| 2010-06-17 | 2010-06-14 | 10.304 | 6,417 | +3,098 | 0.00% | 66,120 |
| 2010-06-10 | 2010-06-08 | 11.027 | 3,319 | +1,328 | 0.00% | 36,598 |
| 2010-06-03 | 2010-06-01 | 12.473 | 1,991 | -7,745 | 0.00% | 24,834 |
| 2010-06-02 | 2010-05-31 | 13.196 | 9,736 | +3,098 | 0.01% | 128,478 |
| 2010-05-31 | 2010-05-27 | 11.388 | 6,638 | +1,991 | 0.00% | 75,597 |
| 2010-05-28 | 2010-05-26 | 10.304 | 4,647 | +1,328 | 0.00% | 47,882 |
| 2010-05-24 | 2010-05-19 | 13.015 | 3,319 | +3,319 | 0.00% | 43,198 |
| 2010-05-05 | 2010-05-03 | 41.215 | 0 | -553 | ||
| 2010-05-04 | 2010-04-30 | 36.877 | 553 | -346 | 0.01% | 20,393 |
| 2010-04-20 | 2010-04-16 | 52.062 | 899 | +809 | 0.01% | 46,803 |
| 2010-04-16 | 2010-04-14 | 87.492 | 90 | -111 | 0.00% | 7,874 |
| 2010-04-15 | 2010-04-13 | 57.485 | 201 | +111 | 0.00% | 11,554 |
| 2010-04-14 | 2010-04-12 | 48.808 | 90 | -276 | 0.00% | 4,393 |
| 2010-04-09 | 2010-04-07 | 12.480 | 366 | -1,163 | 0.00% | 4,568 |
| 2010-04-08 | 2010-04-01 | 11.873 | 1,529 | -1,154 | 0.00% | 18,154 |
| 2010-03-31 | 2010-03-29 | 11.527 | 2,683 | +1,154 | 0.01% | 30,926 |
| 2010-03-16 | 2010-03-12 | 11.353 | 1,529 | -2,308 | 0.00% | 17,359 |
| 2010-03-10 | 2010-03-08 | 10.313 | 3,837 | +1,154 | 0.01% | 39,572 |
| 2010-03-02 | 2010-02-26 | 11.007 | 2,683 | +1,154 | 0.01% | 29,531 |
| 2010-02-23 | 2010-02-19 | 11.440 | 1,529 | -5,331 | 0.00% | 17,492 |
| 2010-02-22 | 2010-02-18 | 11.700 | 6,860 | -346 | 0.02% | 80,262 |
| 2010-02-10 | 2010-02-08 | 9.100 | 7,206 | -807 | 0.02% | 65,575 |
| 2010-02-09 | 2010-02-05 | 10.747 | 8,013 | +1,153 | 0.02% | 86,113 |
| 2010-02-05 | 2010-02-03 | 11.960 | 6,860 | -2,307 | 0.02% | 82,046 |
| 2010-02-02 | 2010-01-29 | 10.053 | 9,167 | -2,308 | 0.02% | 92,159 |
| 2010-02-01 | 2010-01-28 | 10.573 | 11,475 | +2,308 | 0.03% | 121,329 |
| 2010-01-28 | 2010-01-26 | 10.313 | 9,167 | +1,154 | 0.02% | 94,542 |
| 2010-01-05 | 2009-12-31 | 10.660 | 8,013 | -1,500 | 0.02% | 85,419 |
| 2009-12-29 | 2009-12-24 | 7.020 | 9,513 | -1,154 | 0.02% | 66,781 |
| 2009-12-23 | 2009-12-21 | 6.760 | 10,667 | +1,154 | 0.03% | 72,109 |
| 2009-12-22 | 2009-12-18 | 7.453 | 9,513 | -1,616 | 0.02% | 70,904 |
| 2009-12-18 | 2009-12-16 | 9.447 | 11,129 | +1,500 | 0.03% | 105,132 |
| 2009-12-16 | 2009-12-14 | 10.573 | 9,629 | +462 | 0.02% | 101,811 |
| 2009-12-14 | 2009-12-10 | 11.180 | 9,167 | +1,154 | 0.02% | 102,487 |
| 2009-12-07 | 2009-12-03 | 13.000 | 8,013 | -1,500 | 0.02% | 104,169 |
| 2009-12-04 | 2009-12-02 | 11.787 | 9,513 | +1,153 | 0.02% | 112,127 |
| 2009-12-02 | 2009-11-30 | 11.873 | 8,360 | -577 | 0.02% | 99,261 |
| 2009-11-25 | 2009-11-23 | 13.260 | 8,937 | -576 | 0.02% | 118,505 |
| 2009-11-23 | 2009-11-19 | 12.827 | 9,513 | +576 | 0.02% | 122,020 |
| 2009-11-20 | 2009-11-18 | 13.780 | 8,937 | +1,039 | 0.02% | 123,152 |
| 2009-11-18 | 2009-11-16 | 15.600 | 7,898 | +346 | 0.02% | 123,209 |
| 2009-11-16 | 2009-11-12 | 15.687 | 7,552 | -346 | 0.02% | 118,466 |
| 2009-11-12 | 2009-11-10 | 15.340 | 7,898 | +2,331 | 0.02% | 121,155 |
| 2009-11-05 | 2009-11-03 | 15.340 | 5,567 | +346 | 0.01% | 85,398 |
| 2009-11-04 | 2009-11-02 | 16.207 | 5,221 | +1,384 | 0.01% | 84,615 |
| 2009-11-03 | 2009-10-30 | 18.200 | 3,837 | -1,153 | 0.01% | 69,833 |
| 2009-11-02 | 2009-10-29 | 19.587 | 4,990 | +1,500 | 0.01% | 97,737 |
| 2009-10-30 | 2009-10-28 | 19.847 | 3,490 | -2,308 | 0.01% | 69,265 |
| 2009-10-29 | 2009-10-27 | 18.027 | 5,798 | +3,854 | 0.01% | 104,519 |
| 2009-10-27 | 2009-10-22 | 30.333 | 1,944 | +692 | 0.00% | 58,968 |
| 2009-10-23 | 2009-10-21 | 32.933 | 1,252 | +392 | 0.00% | 41,233 |
| 2009-10-20 | 2009-10-16 | 33.367 | 860 | -577 | 0.00% | 28,695 |
| 2009-10-16 | 2009-10-14 | 30.333 | 1,437 | +577 | 0.00% | 43,589 |
| 2009-10-14 | 2009-10-12 | 33.800 | 860 | +462 | 0.00% | 29,068 |
| 2009-10-05 | 2009-09-30 | 42.467 | 398 | -346 | 0.00% | 16,902 |
| 2009-09-30 | 2009-09-28 | 36.833 | 744 | +369 | 0.00% | 27,404 |
| 2009-09-28 | 2009-09-24 | 37.700 | 375 | -462 | 0.00% | 14,138 |
| 2009-09-24 | 2009-09-22 | 41.167 | 837 | +324 | 0.00% | 34,457 |
| 2009-09-18 | 2009-09-16 | 40.300 | 513 | -231 | 0.00% | 20,674 |
| 2009-09-17 | 2009-09-15 | 39.000 | 744 | +231 | 0.00% | 29,016 |
| 2009-09-10 | 2009-09-08 | 44.200 | 513 | -577 | 0.00% | 22,675 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,090 | -462 | 0.00% | 40,621 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,552 | -1,038 | 0.00% | 53,130 |
| 2009-08-31 | 2009-08-27 | 29.033 | 2,590 | -1,154 | 0.01% | 75,196 |
| 2009-08-28 | 2009-08-26 | 28.167 | 3,744 | +1,177 | 0.01% | 105,456 |
| 2009-08-27 | 2009-08-25 | 31.200 | 2,567 | +807 | 0.01% | 80,090 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,760 | +1,183 | 0.00% | 60,251 |
| 2009-08-21 | 2009-08-19 | 26.000 | 577 | -461 | 0.00% | 15,002 |
| 2009-08-13 | 2009-08-11 | 33.367 | 1,038 | -693 | 0.00% | 34,635 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,731 | +693 | 0.01% | 58,508 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,038 | +652 | 0.01% | 41,921 |
| 2009-07-15 | 2009-07-13 | 41.163 | 386 | -26 | 0.00% | 15,889 |
| 2009-07-06 | 2009-07-02 | 42.717 | 412 | -515 | 0.00% | 17,599 |
| 2009-07-03 | 2009-06-30 | 48.153 | 927 | +515 | 0.00% | 44,638 |
| 2009-06-30 | 2009-06-26 | 52.037 | 412 | +257 | 0.00% | 21,439 |
| 2009-06-15 | 2009-06-11 | 46.600 | 155 | -592 | 0.00% | 7,223 |
| 2009-06-11 | 2009-06-09 | 33.397 | 747 | +464 | 0.00% | 24,947 |
| 2009-06-10 | 2009-06-08 | 34.562 | 283 | -206 | 0.00% | 9,781 |
| 2009-06-05 | 2009-06-03 | 33.008 | 489 | +154 | 0.00% | 16,141 |
| 2009-06-03 | 2009-06-01 | 32.232 | 335 | +206 | 0.00% | 10,798 |
| 2008-06-12 | 2008-06-10 | 45.047 | 129 | -129 | 0.00% | 5,811 |
| 2008-06-05 | 2008-06-03 | 51.260 | 258 | -206 | 0.00% | 13,225 |
| 2008-06-02 | 2008-05-29 | 62.133 | 464 | +335 | 0.00% | 28,830 |
| 2008-05-22 | 2008-05-20 | 60.580 | 129 | -129 | 0.00% | 7,815 |
| 2008-03-06 | 2008-03-04 | 125.820 | 258 | +129 | 0.00% | 32,462 |
| 2007-12-19 | 2007-12-17 | 108.733 | 129 | -257 | 0.00% | 14,027 |
| 2007-10-08 | 2007-10-04 | 131.257 | 386 | -129 | 0.00% | 50,665 |
| 2007-09-07 | 2007-09-05 | 134.363 | 515 | +129 | 0.00% | 69,197 |
| 2007-08-29 | 2007-08-27 | 142.907 | 386 | -129 | 0.00% | 55,162 |
| 2007-08-16 | 2007-08-14 | 131.257 | 515 | +129 | 0.00% | 67,597 |
| 2007-08-13 | 2007-08-09 | 142.907 | 386 | -129 | 0.00% | 55,162 |
| 2007-08-09 | 2007-08-07 | 139.800 | 515 | +129 | 0.00% | 71,997 |
| 2007-07-30 | 2007-07-26 | 153.780 | 386 | -129 | 0.00% | 59,359 |
| 2007-07-16 | 2007-07-12 | 153.003 | 515 | -129 | 0.00% | 78,797 |
| 2007-06-26 | 2007-06-22 | 171.643 | 644 | 0.00% | 110,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy