History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-10-13 | 2025-10-09 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-10-10 | 2025-10-08 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-10-08 | 2025-10-03 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-10-06 | 2025-10-02 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-10-03 | 2025-09-30 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-09-26 | 2025-09-24 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-09-25 | 2025-09-23 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-09-24 | 2025-09-22 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-23 | 2025-09-19 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-22 | 2025-09-18 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-19 | 2025-09-17 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-17 | 2025-09-15 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-16 | 2025-09-12 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-09-15 | 2025-09-11 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-09-12 | 2025-09-10 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-09-09 | 2025-09-05 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-09-08 | 2025-09-04 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2025-09-05 | 2025-09-03 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-09-04 | 2025-09-02 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-09-03 | 2025-09-01 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2025-09-02 | 2025-08-29 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2025-09-01 | 2025-08-28 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-08-29 | 2025-08-27 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-08-28 | 2025-08-26 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-08-27 | 2025-08-25 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-08-26 | 2025-08-22 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-08-25 | 2025-08-21 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2025-08-22 | 2025-08-20 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2025-08-21 | 2025-08-19 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2025-08-20 | 2025-08-18 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2025-08-19 | 2025-08-15 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2025-08-18 | 2025-08-14 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-08-15 | 2025-08-13 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-08-14 | 2025-08-12 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-08-12 | 2025-08-08 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-08-08 | 2025-08-06 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2025-08-07 | 2025-08-05 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-08-06 | 2025-08-04 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-08-05 | 2025-08-01 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2025-07-30 | 2025-07-28 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2025-07-29 | 2025-07-25 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2025-07-28 | 2025-07-24 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2025-07-25 | 2025-07-23 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2025-07-24 | 2025-07-22 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-07-21 | 2025-07-17 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2025-07-18 | 2025-07-16 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2025-07-17 | 2025-07-15 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2025-07-16 | 2025-07-14 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2025-07-15 | 2025-07-11 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-07-14 | 2025-07-10 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2025-07-11 | 2025-07-09 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2025-07-09 | 2025-07-07 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2025-07-04 | 2025-07-02 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2025-07-03 | 2025-06-30 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-07-02 | 2025-06-27 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-06-30 | 2025-06-26 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2025-06-27 | 2025-06-25 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2025-06-26 | 2025-06-24 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2025-06-23 | 2025-06-19 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-06-20 | 2025-06-18 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-06-19 | 2025-06-17 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2025-06-18 | 2025-06-16 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2025-06-17 | 2025-06-13 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-06-16 | 2025-06-12 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2025-06-11 | 2025-06-09 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-06-10 | 2025-06-06 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-06-09 | 2025-06-05 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-06-06 | 2025-06-04 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-06-05 | 2025-06-03 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2025-06-04 | 2025-06-02 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-06-03 | 2025-05-30 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-05-30 | 2025-05-28 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2025-05-29 | 2025-05-27 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-05-28 | 2025-05-26 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-05-27 | 2025-05-23 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-05-26 | 2025-05-22 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-05-14 | 2025-05-12 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-05-13 | 2025-05-09 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-05-12 | 2025-05-08 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-05-08 | 2025-05-06 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-05-02 | 2025-04-29 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-30 | 2025-04-28 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-29 | 2025-04-25 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-28 | 2025-04-24 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-25 | 2025-04-23 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-24 | 2025-04-22 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-23 | 2025-04-17 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-22 | 2025-04-16 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-17 | 2025-04-15 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-16 | 2025-04-14 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-04-14 | 2025-04-10 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-11 | 2025-04-09 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-10 | 2025-04-08 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-04-09 | 2025-04-07 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-04-08 | 2025-04-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-04-03 | 2025-04-01 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-04-02 | 2025-03-31 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-04-01 | 2025-03-28 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-03-31 | 2025-03-27 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-03-28 | 2025-03-26 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-21 | 2025-03-19 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-03-20 | 2025-03-18 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2025-03-19 | 2025-03-17 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-03-18 | 2025-03-14 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-03-17 | 2025-03-13 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-03-12 | 2025-03-10 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-03-11 | 2025-03-07 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-03-10 | 2025-03-06 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-03-07 | 2025-03-05 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-03-06 | 2025-03-04 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-03-05 | 2025-03-03 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-03-04 | 2025-02-28 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-03-03 | 2025-02-27 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-28 | 2025-02-26 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-26 | 2025-02-24 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-02-25 | 2025-02-21 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-02-24 | 2025-02-20 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-02-21 | 2025-02-19 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-20 | 2025-02-18 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-19 | 2025-02-17 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-02-18 | 2025-02-14 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-02-17 | 2025-02-13 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-02-14 | 2025-02-12 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-02-13 | 2025-02-11 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-02-12 | 2025-02-10 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-02-11 | 2025-02-07 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-02-10 | 2025-02-06 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-02-07 | 2025-02-05 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-02-06 | 2025-02-04 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-05 | 2025-02-03 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-02-04 | 2025-01-28 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-02-03 | 2025-01-24 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-01-27 | 2025-01-23 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-01-24 | 2025-01-22 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-23 | 2025-01-21 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-22 | 2025-01-20 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-21 | 2025-01-17 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-20 | 2025-01-16 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-17 | 2025-01-15 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-16 | 2025-01-14 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-15 | 2025-01-13 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-01-14 | 2025-01-10 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-01-13 | 2025-01-09 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-10 | 2025-01-08 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-09 | 2025-01-07 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-08 | 2025-01-06 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-07 | 2025-01-03 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-01-06 | 2025-01-02 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-01-03 | 2024-12-31 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-01-02 | 2024-12-27 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-12-27 | 2024-12-20 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-12-23 | 2024-12-19 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-20 | 2024-12-18 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-19 | 2024-12-17 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-18 | 2024-12-16 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-17 | 2024-12-13 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-16 | 2024-12-12 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-13 | 2024-12-11 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-12-12 | 2024-12-10 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-12-11 | 2024-12-09 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-12-10 | 2024-12-06 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-12-09 | 2024-12-05 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-12-06 | 2024-12-04 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-12-05 | 2024-12-03 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-12-04 | 2024-12-02 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-12-03 | 2024-11-29 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-12-02 | 2024-11-28 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-11-29 | 2024-11-27 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-11-28 | 2024-11-26 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2024-11-27 | 2024-11-25 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2024-11-26 | 2024-11-22 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2024-11-25 | 2024-11-21 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2024-11-22 | 2024-11-20 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-11-21 | 2024-11-19 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2024-11-20 | 2024-11-18 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-11-19 | 2024-11-15 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-11-18 | 2024-11-14 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-11-15 | 2024-11-13 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-11-14 | 2024-11-12 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-11-13 | 2024-11-11 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-11-12 | 2024-11-08 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-11-11 | 2024-11-07 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-11-08 | 2024-11-06 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2024-11-07 | 2024-11-05 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2024-11-06 | 2024-11-04 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-11-05 | 2024-11-01 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-11-04 | 2024-10-31 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-11-01 | 2024-10-30 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2024-10-31 | 2024-10-29 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-10-29 | 2024-10-25 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2024-10-28 | 2024-10-24 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2024-10-25 | 2024-10-23 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2024-10-24 | 2024-10-22 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2024-10-23 | 2024-10-21 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-10-22 | 2024-10-18 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-10-21 | 2024-10-17 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-10-18 | 2024-10-16 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2024-10-17 | 2024-10-15 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-10-16 | 2024-10-14 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-10-15 | 2024-10-10 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2024-10-14 | 2024-10-09 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-10-10 | 2024-10-08 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-10-09 | 2024-10-07 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2024-10-08 | 2024-10-04 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-10-07 | 2024-10-03 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-10-04 | 2024-10-02 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2024-10-03 | 2024-09-30 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2024-10-02 | 2024-09-27 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-09-27 | 2024-09-25 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-09-26 | 2024-09-24 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2024-09-25 | 2024-09-23 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2024-09-24 | 2024-09-20 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-09-23 | 2024-09-19 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-09-20 | 2024-09-17 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-09-09 | 2024-09-04 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-09-04 | 2024-09-02 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-09-03 | 2024-08-30 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-09-02 | 2024-08-29 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-08-30 | 2024-08-28 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-08-29 | 2024-08-27 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-08-28 | 2024-08-26 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-08-27 | 2024-08-23 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-08-26 | 2024-08-22 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2024-08-23 | 2024-08-21 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-08-22 | 2024-08-20 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-08-21 | 2024-08-19 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-08-20 | 2024-08-16 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-08-19 | 2024-08-15 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-08-16 | 2024-08-14 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-08-15 | 2024-08-13 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2024-08-14 | 2024-08-12 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-08-13 | 2024-08-09 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-08-12 | 2024-08-08 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2024-08-09 | 2024-08-07 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-08-08 | 2024-08-06 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2024-08-07 | 2024-08-05 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2024-08-06 | 2024-08-02 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2024-08-05 | 2024-08-01 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-08-02 | 2024-07-31 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-08-01 | 2024-07-30 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-07-31 | 2024-07-29 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-07-30 | 2024-07-26 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2024-07-29 | 2024-07-25 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2024-07-26 | 2024-07-24 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-25 | 2024-07-23 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-24 | 2024-07-22 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-22 | 2024-07-18 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-19 | 2024-07-17 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-18 | 2024-07-16 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2024-07-17 | 2024-07-15 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2024-07-16 | 2024-07-12 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2024-07-15 | 2024-07-11 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2024-07-12 | 2024-07-10 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-07-11 | 2024-07-09 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2024-07-10 | 2024-07-08 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-07-09 | 2024-07-05 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-07-08 | 2024-07-04 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-07-05 | 2024-07-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2024-07-04 | 2024-07-02 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-07-03 | 2024-06-28 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-07-02 | 2024-06-27 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-06-28 | 2024-06-26 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-06-27 | 2024-06-25 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2024-06-26 | 2024-06-24 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-06-24 | 2024-06-20 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-06-21 | 2024-06-19 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-06-20 | 2024-06-18 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-06-19 | 2024-06-17 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-06-18 | 2024-06-14 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-06-17 | 2024-06-13 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-06-14 | 2024-06-12 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-06-13 | 2024-06-11 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-06-12 | 2024-06-07 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2024-06-11 | 2024-06-06 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2024-06-07 | 2024-06-05 | 0.485 | 15,200 | +0 | 0.00% | 7,372 |
| 2024-06-06 | 2024-06-04 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-06-05 | 2024-06-03 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2024-06-04 | 2024-05-31 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2024-06-03 | 2024-05-30 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2024-05-31 | 2024-05-29 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-05-30 | 2024-05-28 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-05-29 | 2024-05-27 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-05-28 | 2024-05-24 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2024-05-27 | 2024-05-23 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2024-05-24 | 2024-05-22 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-05-23 | 2024-05-21 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-05-22 | 2024-05-20 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2024-05-21 | 2024-05-17 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2024-05-20 | 2024-05-16 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2024-05-17 | 2024-05-14 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-05-16 | 2024-05-13 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-05-14 | 2024-05-10 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2024-05-13 | 2024-05-09 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2024-05-09 | 2024-05-07 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2024-05-08 | 2024-05-06 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2024-05-07 | 2024-05-03 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2024-05-03 | 2024-04-30 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2024-04-29 | 2024-04-25 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2024-04-26 | 2024-04-24 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-25 | 2024-04-23 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-24 | 2024-04-22 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-23 | 2024-04-19 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2024-04-22 | 2024-04-18 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-19 | 2024-04-17 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-18 | 2024-04-16 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2024-04-17 | 2024-04-15 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-04-16 | 2024-04-12 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-04-15 | 2024-04-11 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-04-11 | 2024-04-09 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-04-10 | 2024-04-08 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-04-09 | 2024-04-05 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2024-04-08 | 2024-04-03 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2024-04-05 | 2024-04-02 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2024-04-03 | 2024-03-28 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-04-02 | 2024-03-27 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2024-03-28 | 2024-03-26 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-03-27 | 2024-03-25 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2024-03-26 | 2024-03-22 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2024-03-25 | 2024-03-21 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-03-22 | 2024-03-20 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2024-03-21 | 2024-03-19 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-03-20 | 2024-03-18 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-03-19 | 2024-03-15 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-03-18 | 2024-03-14 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2024-03-15 | 2024-03-13 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2024-03-14 | 2024-03-12 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2024-03-13 | 2024-03-11 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2024-03-12 | 2024-03-08 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2024-03-11 | 2024-03-07 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-03-08 | 2024-03-06 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-03-07 | 2024-03-05 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2024-03-06 | 2024-03-04 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-03-05 | 2024-03-01 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2024-03-04 | 2024-02-29 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2024-03-01 | 2024-02-28 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-02-29 | 2024-02-27 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2024-02-28 | 2024-02-26 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2024-02-27 | 2024-02-23 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2024-02-26 | 2024-02-22 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2024-02-23 | 2024-02-21 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-02-22 | 2024-02-20 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-02-21 | 2024-02-19 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2024-02-20 | 2024-02-16 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2024-02-19 | 2024-02-15 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2024-02-15 | 2024-02-09 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2024-02-14 | 2024-02-07 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2024-02-08 | 2024-02-06 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2024-02-07 | 2024-02-05 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2024-02-06 | 2024-02-02 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-02-02 | 2024-01-31 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-02-01 | 2024-01-30 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2024-01-31 | 2024-01-29 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-01-30 | 2024-01-26 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-01-29 | 2024-01-25 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2024-01-26 | 2024-01-24 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-01-25 | 2024-01-23 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2024-01-24 | 2024-01-22 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-01-23 | 2024-01-19 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-01-22 | 2024-01-18 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2024-01-19 | 2024-01-17 | 0.970 | 15,200 | +0 | 0.00% | 14,744 |
| 2024-01-18 | 2024-01-16 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2024-01-17 | 2024-01-15 | 1.240 | 15,200 | +0 | 0.00% | 18,848 |
| 2024-01-16 | 2024-01-12 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2024-01-15 | 2024-01-11 | 1.240 | 15,200 | +0 | 0.00% | 18,848 |
| 2024-01-12 | 2024-01-10 | 1.340 | 15,200 | +0 | 0.00% | 20,368 |
| 2024-01-11 | 2024-01-09 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2024-01-10 | 2024-01-08 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2024-01-09 | 2024-01-05 | 1.420 | 15,200 | +0 | 0.00% | 21,584 |
| 2024-01-08 | 2024-01-04 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2024-01-05 | 2024-01-03 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2024-01-04 | 2024-01-02 | 1.440 | 15,200 | +0 | 0.00% | 21,888 |
| 2024-01-03 | 2023-12-29 | 1.470 | 15,200 | +0 | 0.00% | 22,344 |
| 2024-01-02 | 2023-12-28 | 1.450 | 15,200 | +0 | 0.00% | 22,040 |
| 2023-12-29 | 2023-12-27 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2023-12-28 | 2023-12-22 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2023-12-27 | 2023-12-21 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2023-12-22 | 2023-12-20 | 1.210 | 15,200 | +0 | 0.00% | 18,392 |
| 2023-12-21 | 2023-12-19 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2023-12-20 | 2023-12-18 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2023-12-19 | 2023-12-15 | 1.250 | 15,200 | +0 | 0.00% | 19,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2023-12-15 | 2023-12-13 | 1.240 | 15,200 | +0 | 0.00% | 18,848 |
| 2023-12-14 | 2023-12-12 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2023-12-13 | 2023-12-11 | 1.210 | 15,200 | +0 | 0.00% | 18,392 |
| 2023-12-12 | 2023-12-08 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2023-12-11 | 2023-12-07 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2023-12-08 | 2023-12-06 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2023-12-07 | 2023-12-05 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2023-12-06 | 2023-12-04 | 1.310 | 15,200 | +0 | 0.00% | 19,912 |
| 2023-12-05 | 2023-12-01 | 1.310 | 15,200 | +0 | 0.00% | 19,912 |
| 2023-12-04 | 2023-11-30 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2023-12-01 | 2023-11-29 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2023-11-30 | 2023-11-28 | 1.480 | 15,200 | +0 | 0.00% | 22,496 |
| 2023-11-29 | 2023-11-27 | 1.560 | 15,200 | +0 | 0.00% | 23,712 |
| 2023-11-28 | 2023-11-24 | 1.500 | 15,200 | +0 | 0.00% | 22,800 |
| 2023-11-27 | 2023-11-23 | 1.580 | 15,200 | +0 | 0.00% | 24,016 |
| 2023-11-24 | 2023-11-22 | 1.600 | 15,200 | +0 | 0.00% | 24,320 |
| 2023-11-23 | 2023-11-21 | 1.720 | 15,200 | +0 | 0.00% | 26,144 |
| 2023-11-22 | 2023-11-20 | 1.750 | 15,200 | +0 | 0.00% | 26,600 |
| 2023-11-21 | 2023-11-17 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2023-11-20 | 2023-11-16 | 1.710 | 15,200 | +0 | 0.00% | 25,992 |
| 2023-11-17 | 2023-11-15 | 1.680 | 15,200 | +0 | 0.00% | 25,536 |
| 2023-11-16 | 2023-11-14 | 1.650 | 15,200 | +0 | 0.00% | 25,080 |
| 2023-11-15 | 2023-11-13 | 1.750 | 15,200 | +0 | 0.00% | 26,600 |
| 2023-11-14 | 2023-11-10 | 1.730 | 15,200 | +0 | 0.00% | 26,296 |
| 2023-11-13 | 2023-11-09 | 1.730 | 15,200 | +0 | 0.00% | 26,296 |
| 2023-11-10 | 2023-11-08 | 1.830 | 15,200 | +0 | 0.00% | 27,816 |
| 2023-11-09 | 2023-11-07 | 1.800 | 15,200 | +0 | 0.00% | 27,360 |
| 2023-11-08 | 2023-11-06 | 1.900 | 15,200 | +0 | 0.00% | 28,880 |
| 2023-11-07 | 2023-11-03 | 1.710 | 15,200 | +0 | 0.00% | 25,992 |
| 2023-11-06 | 2023-11-02 | 1.960 | 15,200 | +0 | 0.00% | 29,792 |
| 2023-11-03 | 2023-11-01 | 1.940 | 15,200 | +0 | 0.00% | 29,488 |
| 2023-11-02 | 2023-10-31 | 2.090 | 15,200 | +0 | 0.00% | 31,768 |
| 2023-11-01 | 2023-10-30 | 1.600 | 15,200 | +0 | 0.00% | 24,320 |
| 2023-10-31 | 2023-10-27 | 1.740 | 15,200 | +0 | 0.00% | 26,448 |
| 2023-10-30 | 2023-10-26 | 1.840 | 15,200 | +0 | 0.00% | 27,968 |
| 2023-10-27 | 2023-10-25 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2023-10-26 | 2023-10-24 | 1.800 | 15,200 | +0 | 0.00% | 27,360 |
| 2023-10-25 | 2023-10-20 | 1.940 | 15,200 | +0 | 0.00% | 29,488 |
| 2023-10-24 | 2023-10-19 | 1.970 | 15,200 | +0 | 0.00% | 29,944 |
| 2023-10-20 | 2023-10-18 | 2.160 | 15,200 | +0 | 0.00% | 32,832 |
| 2023-10-19 | 2023-10-17 | 2.200 | 15,200 | +0 | 0.00% | 33,440 |
| 2023-10-18 | 2023-10-16 | 2.200 | 15,200 | +0 | 0.00% | 33,440 |
| 2023-10-17 | 2023-10-13 | 2.280 | 15,200 | +0 | 0.00% | 34,656 |
| 2023-10-16 | 2023-10-12 | 2.280 | 15,200 | +0 | 0.00% | 34,656 |
| 2023-10-13 | 2023-10-11 | 2.310 | 15,200 | +0 | 0.00% | 35,112 |
| 2023-10-12 | 2023-10-10 | 2.280 | 15,200 | +0 | 0.00% | 34,656 |
| 2023-10-11 | 2023-10-09 | 2.180 | 15,200 | +0 | 0.00% | 33,136 |
| 2023-10-10 | 2023-10-06 | 2.230 | 15,200 | +0 | 0.00% | 33,896 |
| 2023-10-09 | 2023-10-05 | 2.320 | 15,200 | +0 | 0.00% | 35,264 |
| 2023-10-06 | 2023-10-04 | 2.360 | 15,200 | +0 | 0.00% | 35,872 |
| 2023-10-05 | 2023-10-03 | 2.440 | 15,200 | +0 | 0.00% | 37,088 |
| 2023-10-04 | 2023-09-29 | 2.520 | 15,200 | +0 | 0.00% | 38,304 |
| 2023-10-03 | 2023-09-28 | 2.460 | 15,200 | +0 | 0.00% | 37,392 |
| 2023-09-29 | 2023-09-27 | 2.280 | 15,200 | +0 | 0.00% | 34,656 |
| 2023-09-28 | 2023-09-26 | 2.540 | 15,200 | +0 | 0.00% | 38,608 |
| 2023-09-27 | 2023-09-25 | 2.940 | 15,200 | +0 | 0.00% | 44,688 |
| 2023-09-26 | 2023-09-22 | 2.950 | 15,200 | +0 | 0.00% | 44,840 |
| 2023-09-25 | 2023-09-21 | 2.800 | 15,200 | +0 | 0.00% | 42,560 |
| 2023-09-22 | 2023-09-20 | 2.720 | 15,200 | +0 | 0.00% | 41,344 |
| 2023-09-21 | 2023-09-19 | 2.280 | 15,200 | +0 | 0.00% | 34,656 |
| 2023-09-20 | 2023-09-18 | 2.300 | 15,200 | +0 | 0.00% | 34,960 |
| 2023-09-19 | 2023-09-15 | 2.350 | 15,200 | +0 | 0.00% | 35,720 |
| 2023-09-18 | 2023-09-14 | 2.600 | 15,200 | +0 | 0.00% | 39,520 |
| 2023-09-15 | 2023-09-13 | 2.680 | 15,200 | +0 | 0.00% | 40,736 |
| 2023-09-14 | 2023-09-12 | 2.660 | 15,200 | +0 | 0.00% | 40,432 |
| 2023-09-13 | 2023-09-11 | 2.770 | 15,200 | +0 | 0.00% | 42,104 |
| 2023-09-12 | 2023-09-07 | 2.870 | 15,200 | +0 | 0.00% | 43,624 |
| 2023-09-11 | 2023-09-06 | 3.000 | 15,200 | +0 | 0.00% | 45,600 |
| 2023-09-07 | 2023-09-05 | 1.900 | 15,200 | +0 | 0.00% | 28,880 |
| 2023-09-06 | 2023-09-04 | 1.730 | 15,200 | +0 | 0.00% | 26,296 |
| 2023-09-05 | 2023-08-31 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2023-09-04 | 2023-08-30 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2023-08-31 | 2023-08-29 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2023-08-30 | 2023-08-28 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2023-08-29 | 2023-08-25 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2023-08-28 | 2023-08-24 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-08-25 | 2023-08-23 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-08-24 | 2023-08-22 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2023-08-23 | 2023-08-21 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-08-22 | 2023-08-18 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-08-21 | 2023-08-17 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-18 | 2023-08-16 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-17 | 2023-08-15 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-16 | 2023-08-14 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-15 | 2023-08-11 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-14 | 2023-08-10 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-11 | 2023-08-09 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-08-10 | 2023-08-08 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-08-09 | 2023-08-07 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-08-08 | 2023-08-04 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2023-08-07 | 2023-08-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-08-04 | 2023-08-02 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2023-08-03 | 2023-08-01 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-08-02 | 2023-07-31 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2023-08-01 | 2023-07-28 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2023-07-31 | 2023-07-27 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2023-07-28 | 2023-07-26 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2023-07-27 | 2023-07-25 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2023-07-26 | 2023-07-24 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2023-07-25 | 2023-07-21 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-24 | 2023-07-20 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-21 | 2023-07-19 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-20 | 2023-07-18 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-19 | 2023-07-14 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-18 | 2023-07-13 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-14 | 2023-07-12 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-13 | 2023-07-11 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-12 | 2023-07-10 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-11 | 2023-07-07 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-07-10 | 2023-07-06 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-07-07 | 2023-07-05 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-07-06 | 2023-07-04 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-07-05 | 2023-07-03 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-07-04 | 2023-06-30 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-07-03 | 2023-06-29 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-06-30 | 2023-06-28 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-29 | 2023-06-27 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-28 | 2023-06-26 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-27 | 2023-06-23 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2023-06-26 | 2023-06-21 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2023-06-21 | 2023-06-19 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2023-06-20 | 2023-06-16 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2023-06-19 | 2023-06-15 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2023-06-16 | 2023-06-14 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-15 | 2023-06-13 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-06-12 | 2023-06-08 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-09 | 2023-06-07 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-08 | 2023-06-06 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2023-06-07 | 2023-06-05 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2023-06-06 | 2023-06-02 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2023-06-05 | 2023-06-01 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-06-02 | 2023-05-31 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-06-01 | 2023-05-30 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-31 | 2023-05-29 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-30 | 2023-05-25 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-29 | 2023-05-24 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-25 | 2023-05-23 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-24 | 2023-05-22 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-05-23 | 2023-05-19 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-22 | 2023-05-18 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-05-19 | 2023-05-17 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2023-05-18 | 2023-05-16 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-05-17 | 2023-05-15 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-05-16 | 2023-05-12 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-05-15 | 2023-05-11 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-11 | 2023-05-09 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-10 | 2023-05-08 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-09 | 2023-05-05 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-08 | 2023-05-04 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-05 | 2023-05-03 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-04 | 2023-05-02 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-03 | 2023-04-28 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-05-02 | 2023-04-27 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-04-28 | 2023-04-26 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-04-27 | 2023-04-25 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-26 | 2023-04-24 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-25 | 2023-04-21 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-24 | 2023-04-20 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2023-04-21 | 2023-04-19 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-19 | 2023-04-17 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-18 | 2023-04-14 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-17 | 2023-04-13 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-14 | 2023-04-12 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-13 | 2023-04-11 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-04-12 | 2023-04-06 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-11 | 2023-04-04 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-06 | 2023-04-03 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-04 | 2023-03-31 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-04-03 | 2023-03-30 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-31 | 2023-03-29 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-22 | 2023-03-20 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-20 | 2023-03-16 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-03-17 | 2023-03-15 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-03-16 | 2023-03-14 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-03-15 | 2023-03-13 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-03-14 | 2023-03-10 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-03-13 | 2023-03-09 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-03-10 | 2023-03-08 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-03-09 | 2023-03-07 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-03-08 | 2023-03-06 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-03-07 | 2023-03-03 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-03-06 | 2023-03-02 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-03-03 | 2023-03-01 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2023-02-28 | 2023-02-24 | 0.280 | 15,200 | +0 | 0.00% | 4,256 |
| 2023-02-27 | 2023-02-23 | 0.280 | 15,200 | +0 | 0.00% | 4,256 |
| 2023-02-24 | 2023-02-22 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-23 | 2023-02-21 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-22 | 2023-02-20 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-21 | 2023-02-17 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-20 | 2023-02-16 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-17 | 2023-02-15 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-16 | 2023-02-14 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-15 | 2023-02-13 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-02-14 | 2023-02-10 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2023-02-13 | 2023-02-09 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2023-02-10 | 2023-02-08 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-02-09 | 2023-02-07 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2023-02-08 | 2023-02-06 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-02-07 | 2023-02-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-02-06 | 2023-02-02 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-02-03 | 2023-02-01 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-02-02 | 2023-01-31 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-02-01 | 2023-01-30 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-01-31 | 2023-01-27 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-01-30 | 2023-01-26 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-01-27 | 2023-01-20 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2023-01-26 | 2023-01-19 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-01-20 | 2023-01-18 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-01-19 | 2023-01-17 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2023-01-18 | 2023-01-16 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-17 | 2023-01-13 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-16 | 2023-01-12 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-13 | 2023-01-11 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-12 | 2023-01-10 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-11 | 2023-01-09 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-10 | 2023-01-06 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2023-01-09 | 2023-01-05 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2023-01-06 | 2023-01-04 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2023-01-05 | 2023-01-03 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2023-01-04 | 2022-12-30 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2023-01-03 | 2022-12-29 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-12-30 | 2022-12-28 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-29 | 2022-12-23 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-28 | 2022-12-22 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-23 | 2022-12-21 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-22 | 2022-12-20 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-21 | 2022-12-19 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-20 | 2022-12-16 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-19 | 2022-12-15 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-16 | 2022-12-14 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-15 | 2022-12-13 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-14 | 2022-12-12 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-13 | 2022-12-09 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-12 | 2022-12-08 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-12-09 | 2022-12-07 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2022-12-08 | 2022-12-06 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-12-07 | 2022-12-05 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2022-12-06 | 2022-12-02 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2022-12-05 | 2022-12-01 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2022-12-02 | 2022-11-30 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2022-12-01 | 2022-11-29 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2022-11-30 | 2022-11-28 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2022-11-29 | 2022-11-25 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-11-28 | 2022-11-24 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-11-25 | 2022-11-23 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-24 | 2022-11-22 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-23 | 2022-11-21 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-22 | 2022-11-18 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2022-11-21 | 2022-11-17 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-11-18 | 2022-11-16 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-17 | 2022-11-15 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-11-16 | 2022-11-14 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-11-15 | 2022-11-11 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-11-14 | 2022-11-10 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-11 | 2022-11-09 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-10 | 2022-11-08 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-09 | 2022-11-07 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-11-08 | 2022-11-04 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-07 | 2022-11-03 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-04 | 2022-11-02 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-03 | 2022-11-01 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-11-02 | 2022-10-31 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2022-10-28 | 2022-10-26 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-10-27 | 2022-10-25 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-10-26 | 2022-10-24 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-10-25 | 2022-10-21 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-10-24 | 2022-10-20 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-10-21 | 2022-10-19 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-10-20 | 2022-10-18 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2022-10-19 | 2022-10-17 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-10-18 | 2022-10-14 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-10-17 | 2022-10-13 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-10-14 | 2022-10-12 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-10-13 | 2022-10-11 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2022-10-12 | 2022-10-10 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2022-10-11 | 2022-10-07 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-10-10 | 2022-10-06 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-10-07 | 2022-10-05 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-10-06 | 2022-10-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-10-05 | 2022-09-30 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-10-03 | 2022-09-29 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2022-09-30 | 2022-09-28 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-09-29 | 2022-09-27 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-09-28 | 2022-09-26 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-09-27 | 2022-09-23 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-09-26 | 2022-09-22 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2022-09-23 | 2022-09-21 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2022-09-22 | 2022-09-20 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-21 | 2022-09-19 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-20 | 2022-09-16 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-19 | 2022-09-15 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2022-09-16 | 2022-09-14 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2022-09-15 | 2022-09-13 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2022-09-14 | 2022-09-09 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-09-13 | 2022-09-08 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-09-09 | 2022-09-07 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-09-08 | 2022-09-06 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-07 | 2022-09-05 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-06 | 2022-09-02 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-05 | 2022-09-01 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-02 | 2022-08-31 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-09-01 | 2022-08-30 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-08-31 | 2022-08-29 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-08-30 | 2022-08-26 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-08-29 | 2022-08-25 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-08-26 | 2022-08-24 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-08-25 | 2022-08-23 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-08-24 | 2022-08-22 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-08-23 | 2022-08-19 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2022-08-22 | 2022-08-18 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2022-08-19 | 2022-08-17 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-08-18 | 2022-08-16 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-08-17 | 2022-08-15 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-08-16 | 2022-08-12 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2022-08-15 | 2022-08-11 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-10 | 2022-08-08 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-09 | 2022-08-05 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-08 | 2022-08-04 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-05 | 2022-08-03 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-04 | 2022-08-02 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-08-03 | 2022-08-01 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2022-08-02 | 2022-07-29 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2022-08-01 | 2022-07-28 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2022-07-29 | 2022-07-27 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-07-28 | 2022-07-26 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-07-27 | 2022-07-25 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-26 | 2022-07-22 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-25 | 2022-07-21 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-22 | 2022-07-20 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-21 | 2022-07-19 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-20 | 2022-07-18 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-19 | 2022-07-15 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2022-07-18 | 2022-07-14 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2022-07-15 | 2022-07-13 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-07-14 | 2022-07-12 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2022-07-13 | 2022-07-11 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2022-07-12 | 2022-07-08 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2022-07-11 | 2022-07-07 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2022-07-08 | 2022-07-06 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2022-07-07 | 2022-07-05 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2022-07-06 | 2022-07-04 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2022-07-05 | 2022-06-30 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2022-07-04 | 2022-06-29 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-06-30 | 2022-06-28 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-29 | 2022-06-27 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-06-28 | 2022-06-24 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-06-27 | 2022-06-23 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-06-24 | 2022-06-22 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2022-06-23 | 2022-06-21 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-22 | 2022-06-20 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-21 | 2022-06-17 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-20 | 2022-06-16 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-17 | 2022-06-15 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-16 | 2022-06-14 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-15 | 2022-06-13 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-14 | 2022-06-10 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2022-06-13 | 2022-06-09 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-06-10 | 2022-06-08 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-06-09 | 2022-06-07 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2022-06-08 | 2022-06-06 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2022-06-07 | 2022-06-02 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2022-06-06 | 2022-06-01 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2022-06-02 | 2022-05-31 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2022-06-01 | 2022-05-30 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-05-31 | 2022-05-27 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2022-05-30 | 2022-05-26 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-05-27 | 2022-05-25 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2022-05-26 | 2022-05-24 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-05-25 | 2022-05-23 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2022-05-24 | 2022-05-20 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2022-05-23 | 2022-05-19 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2022-05-20 | 2022-05-18 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2022-05-19 | 2022-05-17 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2022-05-18 | 2022-05-16 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2022-05-17 | 2022-05-13 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2022-05-16 | 2022-05-12 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2022-05-13 | 2022-05-11 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2022-05-12 | 2022-05-10 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2022-05-11 | 2022-05-06 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2022-05-10 | 2022-05-05 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2022-05-06 | 2022-05-04 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2022-05-05 | 2022-05-03 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2022-05-04 | 2022-04-29 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2022-05-03 | 2022-04-28 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2022-04-29 | 2022-04-27 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2022-04-27 | 2022-04-25 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-26 | 2022-04-22 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-25 | 2022-04-21 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-22 | 2022-04-20 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-21 | 2022-04-19 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-20 | 2022-04-14 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-19 | 2022-04-13 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-14 | 2022-04-12 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-13 | 2022-04-11 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-12 | 2022-04-08 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-11 | 2022-04-07 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2022-04-08 | 2022-04-06 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-04-07 | 2022-04-04 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-04-06 | 2022-04-01 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-04-04 | 2022-03-31 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2022-04-01 | 2022-03-30 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2022-03-31 | 2022-03-29 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2022-03-30 | 2022-03-28 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2022-03-29 | 2022-03-25 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2022-03-28 | 2022-03-24 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-03-25 | 2022-03-23 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-03-24 | 2022-03-22 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2022-03-23 | 2022-03-21 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2022-03-22 | 2022-03-18 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2022-03-21 | 2022-03-17 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2022-03-18 | 2022-03-16 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2022-03-17 | 2022-03-15 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2022-03-16 | 2022-03-14 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2022-03-15 | 2022-03-11 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2022-03-14 | 2022-03-10 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2022-03-11 | 2022-03-09 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2022-03-10 | 2022-03-08 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2022-03-09 | 2022-03-07 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-03-08 | 2022-03-04 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-03-07 | 2022-03-03 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-03-04 | 2022-03-02 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-03-03 | 2022-03-01 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-03-02 | 2022-02-28 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-03-01 | 2022-02-25 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2022-02-28 | 2022-02-24 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2022-02-25 | 2022-02-23 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2022-02-24 | 2022-02-22 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2022-02-23 | 2022-02-21 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2022-02-22 | 2022-02-18 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2022-02-21 | 2022-02-17 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2022-02-18 | 2022-02-16 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2022-02-17 | 2022-02-15 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2022-02-16 | 2022-02-14 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2022-02-15 | 2022-02-11 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2022-02-14 | 2022-02-10 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2022-02-11 | 2022-02-09 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2022-02-10 | 2022-02-08 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-02-09 | 2022-02-07 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-02-08 | 2022-02-04 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-02-07 | 2022-01-31 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2022-02-04 | 2022-01-27 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-01-28 | 2022-01-26 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2022-01-27 | 2022-01-25 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2022-01-26 | 2022-01-24 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2022-01-25 | 2022-01-21 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2022-01-24 | 2022-01-20 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-21 | 2022-01-19 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-01-20 | 2022-01-18 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-01-19 | 2022-01-17 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-01-18 | 2022-01-14 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2022-01-17 | 2022-01-13 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-01-14 | 2022-01-12 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-13 | 2022-01-11 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-12 | 2022-01-10 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-11 | 2022-01-07 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2022-01-10 | 2022-01-06 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-07 | 2022-01-05 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2022-01-06 | 2022-01-04 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-01-05 | 2022-01-03 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2022-01-04 | 2021-12-31 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2022-01-03 | 2021-12-29 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2021-12-30 | 2021-12-28 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-12-29 | 2021-12-24 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2021-12-28 | 2021-12-22 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2021-12-23 | 2021-12-21 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-12-22 | 2021-12-20 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-12-21 | 2021-12-17 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-12-20 | 2021-12-16 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-12-17 | 2021-12-15 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-12-16 | 2021-12-14 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-12-15 | 2021-12-13 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-12-14 | 2021-12-10 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-12-13 | 2021-12-09 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-12-10 | 2021-12-08 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-12-09 | 2021-12-07 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-12-08 | 2021-12-06 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2021-12-06 | 2021-12-02 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-12-03 | 2021-12-01 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-12-02 | 2021-11-30 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2021-12-01 | 2021-11-29 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-11-30 | 2021-11-26 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-11-29 | 2021-11-25 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2021-11-26 | 2021-11-24 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2021-11-25 | 2021-11-23 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2021-11-24 | 2021-11-22 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-11-23 | 2021-11-19 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2021-11-22 | 2021-11-18 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2021-11-19 | 2021-11-17 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2021-11-18 | 2021-11-16 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2021-11-17 | 2021-11-15 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-16 | 2021-11-12 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-15 | 2021-11-11 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-12 | 2021-11-10 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-11 | 2021-11-09 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2021-11-10 | 2021-11-08 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2021-11-09 | 2021-11-05 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2021-11-08 | 2021-11-04 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2021-11-05 | 2021-11-03 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-04 | 2021-11-02 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2021-11-03 | 2021-11-01 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-11-02 | 2021-10-29 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2021-11-01 | 2021-10-28 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2021-10-29 | 2021-10-27 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2021-10-28 | 2021-10-26 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2021-10-27 | 2021-10-25 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2021-10-26 | 2021-10-22 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2021-10-25 | 2021-10-21 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2021-10-22 | 2021-10-20 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2021-10-21 | 2021-10-19 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2021-10-20 | 2021-10-18 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2021-10-19 | 2021-10-15 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2021-10-18 | 2021-10-12 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2021-10-15 | 2021-10-11 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2021-10-12 | 2021-10-08 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2021-10-11 | 2021-10-07 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2021-10-08 | 2021-10-06 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2021-10-07 | 2021-10-05 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-10-06 | 2021-10-04 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-10-05 | 2021-09-30 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-10-04 | 2021-09-29 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2021-09-30 | 2021-09-28 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-09-29 | 2021-09-27 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-09-28 | 2021-09-24 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-09-27 | 2021-09-23 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2021-09-24 | 2021-09-21 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2021-09-23 | 2021-09-20 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2021-09-21 | 2021-09-17 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-09-20 | 2021-09-16 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-09-17 | 2021-09-15 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-09-16 | 2021-09-14 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2021-09-15 | 2021-09-13 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2021-09-14 | 2021-09-10 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2021-09-13 | 2021-09-09 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-09-10 | 2021-09-08 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-09-09 | 2021-09-07 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-09-08 | 2021-09-06 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-09-07 | 2021-09-03 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2021-09-06 | 2021-09-02 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2021-09-03 | 2021-09-01 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2021-09-02 | 2021-08-31 | 1.240 | 15,200 | +0 | 0.00% | 18,848 |
| 2021-09-01 | 2021-08-30 | 1.210 | 15,200 | +0 | 0.00% | 18,392 |
| 2021-08-31 | 2021-08-27 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-08-30 | 2021-08-26 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-08-27 | 2021-08-25 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-08-26 | 2021-08-24 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-08-25 | 2021-08-23 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-08-24 | 2021-08-20 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2021-08-23 | 2021-08-19 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-08-20 | 2021-08-18 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2021-08-19 | 2021-08-17 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-08-18 | 2021-08-16 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-08-17 | 2021-08-13 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-08-16 | 2021-08-12 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-08-13 | 2021-08-11 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-08-12 | 2021-08-10 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-08-11 | 2021-08-09 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-08-10 | 2021-08-06 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2021-08-09 | 2021-08-05 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2021-08-06 | 2021-08-04 | 1.050 | 15,200 | +0 | 0.00% | 15,960 |
| 2021-08-05 | 2021-08-03 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2021-08-04 | 2021-08-02 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2021-08-03 | 2021-07-30 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2021-08-02 | 2021-07-29 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-07-30 | 2021-07-28 | 1.050 | 15,200 | +0 | 0.00% | 15,960 |
| 2021-07-29 | 2021-07-27 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2021-07-28 | 2021-07-26 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2021-07-27 | 2021-07-23 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2021-07-26 | 2021-07-22 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2021-07-23 | 2021-07-21 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2021-07-22 | 2021-07-20 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2021-07-21 | 2021-07-19 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-07-20 | 2021-07-16 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-07-19 | 2021-07-15 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2021-07-16 | 2021-07-14 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-07-15 | 2021-07-13 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-07-14 | 2021-07-12 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-07-13 | 2021-07-09 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2021-07-12 | 2021-07-08 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2021-07-09 | 2021-07-07 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-07-08 | 2021-07-06 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-07-07 | 2021-07-05 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2021-07-06 | 2021-07-02 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2021-07-05 | 2021-06-30 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2021-07-02 | 2021-06-29 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2021-06-30 | 2021-06-28 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2021-06-29 | 2021-06-25 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2021-06-28 | 2021-06-24 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2021-06-25 | 2021-06-23 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2021-06-24 | 2021-06-22 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-06-23 | 2021-06-21 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2021-06-22 | 2021-06-18 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-06-21 | 2021-06-17 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2021-06-18 | 2021-06-16 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-06-17 | 2021-06-15 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-06-16 | 2021-06-11 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-06-15 | 2021-06-10 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2021-06-11 | 2021-06-09 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-06-10 | 2021-06-08 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2021-06-09 | 2021-06-07 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2021-06-08 | 2021-06-04 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2021-06-07 | 2021-06-03 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2021-06-04 | 2021-06-02 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2021-06-03 | 2021-06-01 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-06-02 | 2021-05-31 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-06-01 | 2021-05-28 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-05-31 | 2021-05-27 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2021-05-28 | 2021-05-26 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-05-26 | 2021-05-24 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2021-05-25 | 2021-05-21 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2021-05-24 | 2021-05-20 | 1.490 | 15,200 | +0 | 0.00% | 22,648 |
| 2021-05-21 | 2021-05-18 | 1.510 | 15,200 | +0 | 0.00% | 22,952 |
| 2021-05-20 | 2021-05-17 | 1.500 | 15,200 | +0 | 0.00% | 22,800 |
| 2021-05-18 | 2021-05-14 | 1.410 | 15,200 | +0 | 0.00% | 21,432 |
| 2021-05-17 | 2021-05-13 | 1.380 | 15,200 | +0 | 0.00% | 20,976 |
| 2021-05-14 | 2021-05-12 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2021-05-13 | 2021-05-11 | 1.490 | 15,200 | +0 | 0.00% | 22,648 |
| 2021-05-12 | 2021-05-10 | 1.490 | 15,200 | +0 | 0.00% | 22,648 |
| 2021-05-11 | 2021-05-07 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2021-05-10 | 2021-05-06 | 1.540 | 15,200 | +0 | 0.00% | 23,408 |
| 2021-05-07 | 2021-05-05 | 1.660 | 15,200 | +0 | 0.00% | 25,232 |
| 2021-05-06 | 2021-05-04 | 1.780 | 15,200 | +0 | 0.00% | 27,056 |
| 2021-05-05 | 2021-05-03 | 1.900 | 15,200 | +0 | 0.00% | 28,880 |
| 2021-05-04 | 2021-04-30 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2021-05-03 | 2021-04-29 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2021-04-30 | 2021-04-28 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2021-04-29 | 2021-04-27 | 1.970 | 15,200 | +0 | 0.00% | 29,944 |
| 2021-04-28 | 2021-04-26 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2021-04-27 | 2021-04-23 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2021-04-26 | 2021-04-22 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2021-04-23 | 2021-04-21 | 1.830 | 15,200 | +0 | 0.00% | 27,816 |
| 2021-04-22 | 2021-04-20 | 1.830 | 15,200 | +0 | 0.00% | 27,816 |
| 2021-04-21 | 2021-04-19 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2021-04-20 | 2021-04-16 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2021-04-19 | 2021-04-15 | 1.990 | 15,200 | +0 | 0.00% | 30,248 |
| 2021-04-16 | 2021-04-14 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2021-04-15 | 2021-04-13 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2021-04-14 | 2021-04-12 | 2.100 | 15,200 | +0 | 0.00% | 31,920 |
| 2021-04-13 | 2021-04-09 | 1.840 | 15,200 | +0 | 0.00% | 27,968 |
| 2021-04-12 | 2021-04-08 | 1.800 | 15,200 | +0 | 0.00% | 27,360 |
| 2021-04-09 | 2021-04-07 | 1.660 | 15,200 | +0 | 0.00% | 25,232 |
| 2021-04-08 | 2021-04-01 | 1.640 | 15,200 | +0 | 0.00% | 24,928 |
| 2021-04-07 | 2021-03-31 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2021-04-01 | 2021-03-30 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-03-31 | 2021-03-29 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2021-03-30 | 2021-03-26 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-03-29 | 2021-03-25 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2021-03-26 | 2021-03-24 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2021-03-25 | 2021-03-23 | 1.260 | 15,200 | +0 | 0.00% | 19,152 |
| 2021-03-24 | 2021-03-22 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2021-03-23 | 2021-03-19 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2021-03-22 | 2021-03-18 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2021-03-19 | 2021-03-17 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2021-03-18 | 2021-03-16 | 1.230 | 15,200 | +0 | 0.00% | 18,696 |
| 2021-03-17 | 2021-03-15 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2021-03-16 | 2021-03-12 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-03-15 | 2021-03-11 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2021-03-12 | 2021-03-10 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2021-03-11 | 2021-03-09 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2021-03-10 | 2021-03-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-03-09 | 2021-03-05 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2021-03-08 | 2021-03-04 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2021-03-05 | 2021-03-03 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2021-03-04 | 2021-03-02 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2021-03-03 | 2021-03-01 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2021-03-02 | 2021-02-26 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2021-03-01 | 2021-02-25 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2021-02-26 | 2021-02-24 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2021-02-25 | 2021-02-23 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2021-02-24 | 2021-02-22 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2021-02-23 | 2021-02-19 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2021-02-22 | 2021-02-18 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2021-02-19 | 2021-02-17 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2021-02-18 | 2021-02-16 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2021-02-17 | 2021-02-11 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2021-02-16 | 2021-02-09 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2021-02-10 | 2021-02-08 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2021-02-09 | 2021-02-05 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2021-02-08 | 2021-02-04 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2021-02-05 | 2021-02-03 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2021-02-04 | 2021-02-02 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2021-02-03 | 2021-02-01 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2021-02-02 | 2021-01-29 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2021-02-01 | 2021-01-28 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2021-01-29 | 2021-01-27 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-01-28 | 2021-01-26 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2021-01-27 | 2021-01-25 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2021-01-26 | 2021-01-22 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2021-01-25 | 2021-01-21 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2021-01-22 | 2021-01-20 | 1.410 | 15,200 | +0 | 0.00% | 21,432 |
| 2021-01-21 | 2021-01-19 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2021-01-20 | 2021-01-18 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-19 | 2021-01-15 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-18 | 2021-01-14 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-15 | 2021-01-13 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-14 | 2021-01-12 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-13 | 2021-01-11 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-12 | 2021-01-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-11 | 2021-01-07 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-08 | 2021-01-06 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-07 | 2021-01-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-06 | 2021-01-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-05 | 2020-12-31 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2021-01-04 | 2020-12-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-30 | 2020-12-28 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-29 | 2020-12-24 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-28 | 2020-12-22 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-23 | 2020-12-21 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-22 | 2020-12-18 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-21 | 2020-12-17 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-18 | 2020-12-16 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-17 | 2020-12-15 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-16 | 2020-12-14 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-15 | 2020-12-11 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-14 | 2020-12-10 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-11 | 2020-12-09 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-10 | 2020-12-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-09 | 2020-12-07 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-08 | 2020-12-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-07 | 2020-12-03 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-04 | 2020-12-02 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-03 | 2020-12-01 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-02 | 2020-11-30 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-12-01 | 2020-11-27 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-30 | 2020-11-26 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-27 | 2020-11-25 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-11-26 | 2020-11-24 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-25 | 2020-11-23 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-24 | 2020-11-20 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-23 | 2020-11-19 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-20 | 2020-11-18 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-19 | 2020-11-17 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-18 | 2020-11-16 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-17 | 2020-11-13 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-16 | 2020-11-12 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-13 | 2020-11-11 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-11-12 | 2020-11-10 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-11 | 2020-11-09 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-10 | 2020-11-06 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-09 | 2020-11-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-06 | 2020-11-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-05 | 2020-11-03 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-04 | 2020-11-02 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-11-03 | 2020-10-30 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-11-02 | 2020-10-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-30 | 2020-10-28 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-29 | 2020-10-27 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-28 | 2020-10-23 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-27 | 2020-10-22 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-23 | 2020-10-21 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-22 | 2020-10-20 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-21 | 2020-10-19 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-20 | 2020-10-16 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-10-19 | 2020-10-15 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-10-16 | 2020-10-14 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-10-15 | 2020-10-12 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-10-14 | 2020-10-09 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-12 | 2020-10-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-09 | 2020-10-07 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-08 | 2020-10-06 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-07 | 2020-10-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-06 | 2020-09-30 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-10-05 | 2020-09-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-30 | 2020-09-28 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-09-29 | 2020-09-25 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-09-28 | 2020-09-24 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-25 | 2020-09-23 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-09-24 | 2020-09-22 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-23 | 2020-09-21 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-22 | 2020-09-18 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-21 | 2020-09-17 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-18 | 2020-09-16 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2020-09-17 | 2020-09-15 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-09-16 | 2020-09-14 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-09-15 | 2020-09-11 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2020-09-14 | 2020-09-10 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2020-09-11 | 2020-09-09 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2020-09-10 | 2020-09-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-09 | 2020-09-07 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-08 | 2020-09-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-07 | 2020-09-03 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-04 | 2020-09-02 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2020-09-03 | 2020-09-01 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-02 | 2020-08-31 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-09-01 | 2020-08-28 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-08-31 | 2020-08-27 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-08-28 | 2020-08-26 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-08-27 | 2020-08-25 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-08-26 | 2020-08-24 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-25 | 2020-08-21 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-24 | 2020-08-20 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-21 | 2020-08-19 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-20 | 2020-08-18 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-19 | 2020-08-17 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-18 | 2020-08-14 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-17 | 2020-08-13 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-14 | 2020-08-12 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-13 | 2020-08-11 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-12 | 2020-08-10 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-11 | 2020-08-07 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-10 | 2020-08-06 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-07 | 2020-08-05 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-06 | 2020-08-04 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-05 | 2020-08-03 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-04 | 2020-07-31 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-08-03 | 2020-07-30 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-07-31 | 2020-07-29 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-07-30 | 2020-07-28 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-07-29 | 2020-07-27 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2020-07-28 | 2020-07-24 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2020-07-27 | 2020-07-23 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2020-07-24 | 2020-07-22 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2020-07-23 | 2020-07-21 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2020-07-22 | 2020-07-20 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2020-07-21 | 2020-07-17 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2020-07-20 | 2020-07-16 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2020-07-17 | 2020-07-15 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2020-07-16 | 2020-07-14 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2020-07-15 | 2020-07-13 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2020-07-14 | 2020-07-10 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2020-07-13 | 2020-07-09 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2020-07-10 | 2020-07-08 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2020-07-09 | 2020-07-07 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2020-07-08 | 2020-07-06 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2020-07-07 | 2020-07-03 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-07-06 | 2020-07-02 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-07-03 | 2020-06-30 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-07-02 | 2020-06-29 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-06-30 | 2020-06-26 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-06-29 | 2020-06-24 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-06-26 | 2020-06-23 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2020-06-24 | 2020-06-22 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2020-06-23 | 2020-06-19 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2020-06-22 | 2020-06-18 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-06-19 | 2020-06-17 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2020-06-18 | 2020-06-16 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-17 | 2020-06-15 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-16 | 2020-06-12 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-15 | 2020-06-11 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-12 | 2020-06-10 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2020-06-11 | 2020-06-09 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2020-06-10 | 2020-06-08 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-09 | 2020-06-05 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-08 | 2020-06-04 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-06-05 | 2020-06-03 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2020-06-04 | 2020-06-02 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2020-06-03 | 2020-06-01 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2020-06-02 | 2020-05-29 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-06-01 | 2020-05-28 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-05-29 | 2020-05-27 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-05-28 | 2020-05-26 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-05-27 | 2020-05-25 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-05-26 | 2020-05-22 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2020-05-25 | 2020-05-21 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2020-05-22 | 2020-05-20 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-05-21 | 2020-05-19 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-05-20 | 2020-05-18 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2020-05-19 | 2020-05-15 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2020-05-18 | 2020-05-14 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-15 | 2020-05-13 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-14 | 2020-05-12 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-13 | 2020-05-11 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-12 | 2020-05-08 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2020-05-11 | 2020-05-07 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-08 | 2020-05-06 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-07 | 2020-05-05 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-06 | 2020-05-04 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-05 | 2020-04-29 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2020-05-04 | 2020-04-28 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-29 | 2020-04-27 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-28 | 2020-04-24 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-27 | 2020-04-23 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-24 | 2020-04-22 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-23 | 2020-04-21 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-22 | 2020-04-20 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2020-04-21 | 2020-04-17 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2020-04-20 | 2020-04-16 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2020-04-17 | 2020-04-15 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2020-04-16 | 2020-04-14 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2020-04-15 | 2020-04-09 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-04-14 | 2020-04-08 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-04-09 | 2020-04-07 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2020-04-08 | 2020-04-06 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2020-04-07 | 2020-04-03 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2020-04-06 | 2020-04-02 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2020-04-03 | 2020-04-01 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2020-04-02 | 2020-03-31 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2020-04-01 | 2020-03-30 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2020-03-31 | 2020-03-27 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2020-03-30 | 2020-03-26 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2020-03-27 | 2020-03-25 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2020-03-26 | 2020-03-24 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2020-03-25 | 2020-03-23 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2020-03-24 | 2020-03-20 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-23 | 2020-03-19 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-20 | 2020-03-18 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-03-19 | 2020-03-17 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-03-18 | 2020-03-16 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2020-03-17 | 2020-03-13 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-16 | 2020-03-12 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-03-13 | 2020-03-11 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-12 | 2020-03-10 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-11 | 2020-03-09 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-03-10 | 2020-03-06 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2020-03-09 | 2020-03-05 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2020-03-06 | 2020-03-04 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-03-05 | 2020-03-03 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-03-04 | 2020-03-02 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-03-03 | 2020-02-28 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-03-02 | 2020-02-27 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-28 | 2020-02-26 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-27 | 2020-02-25 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-26 | 2020-02-24 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-25 | 2020-02-21 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-24 | 2020-02-20 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2020-02-21 | 2020-02-19 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2020-02-20 | 2020-02-18 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-02-19 | 2020-02-17 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-02-18 | 2020-02-14 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-02-17 | 2020-02-13 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-02-14 | 2020-02-12 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-02-13 | 2020-02-11 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2020-02-12 | 2020-02-10 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2020-02-11 | 2020-02-07 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2020-02-10 | 2020-02-06 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2020-02-07 | 2020-02-05 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2020-02-06 | 2020-02-04 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2020-02-05 | 2020-02-03 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2020-02-04 | 2020-01-31 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2020-02-03 | 2020-01-30 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2020-01-31 | 2020-01-29 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2020-01-30 | 2020-01-24 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-01-29 | 2020-01-22 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-01-23 | 2020-01-21 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2020-01-22 | 2020-01-20 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2020-01-21 | 2020-01-17 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2020-01-20 | 2020-01-16 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2020-01-17 | 2020-01-15 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2020-01-16 | 2020-01-14 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2020-01-15 | 2020-01-13 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2020-01-14 | 2020-01-10 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2020-01-13 | 2020-01-09 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2020-01-10 | 2020-01-08 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2020-01-09 | 2020-01-07 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2020-01-08 | 2020-01-06 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2020-01-07 | 2020-01-03 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2020-01-06 | 2020-01-02 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2020-01-03 | 2019-12-31 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2020-01-02 | 2019-12-27 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2019-12-30 | 2019-12-24 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2019-12-27 | 2019-12-20 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2019-12-23 | 2019-12-19 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2019-12-20 | 2019-12-18 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2019-12-19 | 2019-12-17 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2019-12-18 | 2019-12-16 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-17 | 2019-12-13 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-16 | 2019-12-12 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-13 | 2019-12-11 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-12 | 2019-12-10 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-11 | 2019-12-09 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-10 | 2019-12-06 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-09 | 2019-12-05 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2019-12-06 | 2019-12-04 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2019-12-05 | 2019-12-03 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2019-12-04 | 2019-12-02 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2019-12-03 | 2019-11-29 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2019-12-02 | 2019-11-28 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2019-11-29 | 2019-11-27 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2019-11-28 | 2019-11-26 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2019-11-27 | 2019-11-25 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2019-11-26 | 2019-11-22 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2019-11-25 | 2019-11-21 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-22 | 2019-11-20 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-21 | 2019-11-19 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-20 | 2019-11-18 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-19 | 2019-11-15 | 1.250 | 15,200 | +0 | 0.00% | 19,000 |
| 2019-11-18 | 2019-11-14 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-11-15 | 2019-11-13 | 1.300 | 15,200 | +0 | 0.00% | 19,760 |
| 2019-11-14 | 2019-11-12 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2019-11-13 | 2019-11-11 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2019-11-12 | 2019-11-08 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2019-11-11 | 2019-11-07 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2019-11-08 | 2019-11-06 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-11-07 | 2019-11-05 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-06 | 2019-11-04 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2019-11-05 | 2019-11-01 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2019-11-04 | 2019-10-31 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-11-01 | 2019-10-30 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-10-31 | 2019-10-29 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-10-30 | 2019-10-28 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-10-29 | 2019-10-25 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2019-10-28 | 2019-10-24 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2019-10-25 | 2019-10-23 | 1.310 | 15,200 | +0 | 0.00% | 19,912 |
| 2019-10-24 | 2019-10-22 | 1.280 | 15,200 | +0 | 0.00% | 19,456 |
| 2019-10-23 | 2019-10-21 | 1.280 | 15,200 | +0 | 0.00% | 19,456 |
| 2019-10-22 | 2019-10-18 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2019-10-21 | 2019-10-17 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-10-18 | 2019-10-16 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-10-17 | 2019-10-15 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-10-16 | 2019-10-14 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-10-15 | 2019-10-11 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-10-14 | 2019-10-10 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2019-10-11 | 2019-10-09 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2019-10-10 | 2019-10-08 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2019-10-09 | 2019-10-04 | 1.300 | 15,200 | +0 | 0.00% | 19,760 |
| 2019-10-08 | 2019-10-03 | 1.300 | 15,200 | +0 | 0.00% | 19,760 |
| 2019-10-04 | 2019-10-02 | 1.300 | 15,200 | +0 | 0.00% | 19,760 |
| 2019-10-03 | 2019-09-30 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2019-10-02 | 2019-09-27 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2019-09-30 | 2019-09-26 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-09-27 | 2019-09-25 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-09-26 | 2019-09-24 | 1.400 | 15,200 | +0 | 0.00% | 21,280 |
| 2019-09-25 | 2019-09-23 | 1.350 | 15,200 | +0 | 0.00% | 20,520 |
| 2019-09-24 | 2019-09-20 | 1.310 | 15,200 | +0 | 0.00% | 19,912 |
| 2019-09-23 | 2019-09-19 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2019-09-20 | 2019-09-18 | 1.780 | 15,200 | +0 | 0.00% | 27,056 |
| 2019-09-19 | 2019-09-17 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-18 | 2019-09-16 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-17 | 2019-09-13 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-16 | 2019-09-12 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-13 | 2019-09-11 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-12 | 2019-09-10 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-11 | 2019-09-09 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-09-10 | 2019-09-06 | 1.880 | 15,200 | +0 | 0.00% | 28,576 |
| 2019-09-09 | 2019-09-05 | 1.870 | 15,200 | +0 | 0.00% | 28,424 |
| 2019-09-06 | 2019-09-04 | 1.800 | 15,200 | +0 | 0.00% | 27,360 |
| 2019-09-05 | 2019-09-03 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-09-04 | 2019-09-02 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-09-03 | 2019-08-30 | 1.990 | 15,200 | +0 | 0.00% | 30,248 |
| 2019-09-02 | 2019-08-29 | 1.980 | 15,200 | +0 | 0.00% | 30,096 |
| 2019-08-30 | 2019-08-28 | 1.980 | 15,200 | +0 | 0.00% | 30,096 |
| 2019-08-29 | 2019-08-27 | 1.990 | 15,200 | +0 | 0.00% | 30,248 |
| 2019-08-28 | 2019-08-26 | 1.990 | 15,200 | +0 | 0.00% | 30,248 |
| 2019-08-27 | 2019-08-23 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-26 | 2019-08-22 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-23 | 2019-08-21 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-22 | 2019-08-20 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-21 | 2019-08-19 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-20 | 2019-08-16 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-19 | 2019-08-15 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-16 | 2019-08-14 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-15 | 2019-08-13 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-14 | 2019-08-12 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-13 | 2019-08-09 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-12 | 2019-08-08 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-09 | 2019-08-07 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-08 | 2019-08-06 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-07 | 2019-08-05 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-06 | 2019-08-02 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-05 | 2019-08-01 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-02 | 2019-07-31 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-08-01 | 2019-07-30 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-07-31 | 2019-07-29 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-07-30 | 2019-07-26 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-07-29 | 2019-07-25 | 2.070 | 15,200 | +0 | 0.00% | 31,464 |
| 2019-07-26 | 2019-07-24 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-07-25 | 2019-07-23 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-24 | 2019-07-22 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-23 | 2019-07-19 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-22 | 2019-07-18 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-19 | 2019-07-17 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-18 | 2019-07-16 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-17 | 2019-07-15 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-07-16 | 2019-07-12 | 2.030 | 15,200 | +0 | 0.00% | 30,856 |
| 2019-07-15 | 2019-07-11 | 2.130 | 15,200 | +0 | 0.00% | 32,376 |
| 2019-07-12 | 2019-07-10 | 2.150 | 15,200 | +0 | 0.00% | 32,680 |
| 2019-07-11 | 2019-07-09 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-07-10 | 2019-07-08 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-07-09 | 2019-07-05 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-07-08 | 2019-07-04 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-07-05 | 2019-07-03 | 2.100 | 15,200 | +0 | 0.00% | 31,920 |
| 2019-07-04 | 2019-07-02 | 2.120 | 15,200 | +0 | 0.00% | 32,224 |
| 2019-07-03 | 2019-06-28 | 2.020 | 15,200 | +0 | 0.00% | 30,704 |
| 2019-07-02 | 2019-06-27 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-28 | 2019-06-26 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-27 | 2019-06-25 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-26 | 2019-06-24 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-25 | 2019-06-21 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-24 | 2019-06-20 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-21 | 2019-06-19 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-20 | 2019-06-18 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-19 | 2019-06-17 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-18 | 2019-06-14 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-17 | 2019-06-13 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-14 | 2019-06-12 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-13 | 2019-06-11 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-12 | 2019-06-10 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-11 | 2019-06-06 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-10 | 2019-06-05 | 2.070 | 15,200 | +0 | 0.00% | 31,464 |
| 2019-06-06 | 2019-06-04 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-05 | 2019-06-03 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-04 | 2019-05-31 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-06-03 | 2019-05-30 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-31 | 2019-05-29 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-05-30 | 2019-05-28 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-29 | 2019-05-27 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-28 | 2019-05-24 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-27 | 2019-05-23 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-05-24 | 2019-05-22 | 2.150 | 15,200 | +0 | 0.00% | 32,680 |
| 2019-05-23 | 2019-05-21 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-22 | 2019-05-20 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-21 | 2019-05-17 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-20 | 2019-05-16 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-17 | 2019-05-15 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-16 | 2019-05-14 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-15 | 2019-05-10 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-14 | 2019-05-09 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-10 | 2019-05-08 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-09 | 2019-05-07 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-05-08 | 2019-05-06 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-07 | 2019-05-03 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-05-06 | 2019-05-02 | 2.030 | 15,200 | +0 | 0.00% | 30,856 |
| 2019-05-03 | 2019-04-30 | 2.190 | 15,200 | +0 | 0.00% | 33,288 |
| 2019-05-02 | 2019-04-29 | 2.190 | 15,200 | +0 | 0.00% | 33,288 |
| 2019-04-30 | 2019-04-26 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-04-29 | 2019-04-25 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-26 | 2019-04-24 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-25 | 2019-04-23 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-24 | 2019-04-18 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-23 | 2019-04-17 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-18 | 2019-04-16 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-17 | 2019-04-15 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-16 | 2019-04-12 | 2.020 | 15,200 | +0 | 0.00% | 30,704 |
| 2019-04-15 | 2019-04-11 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-12 | 2019-04-10 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-11 | 2019-04-09 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-10 | 2019-04-08 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-09 | 2019-04-04 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-08 | 2019-04-03 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-04 | 2019-04-02 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-03 | 2019-04-01 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-04-02 | 2019-03-29 | 2.070 | 15,200 | +0 | 0.00% | 31,464 |
| 2019-04-01 | 2019-03-28 | 2.070 | 15,200 | +0 | 0.00% | 31,464 |
| 2019-03-29 | 2019-03-27 | 2.080 | 15,200 | +0 | 0.00% | 31,616 |
| 2019-03-28 | 2019-03-26 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-27 | 2019-03-25 | 2.080 | 15,200 | +0 | 0.00% | 31,616 |
| 2019-03-26 | 2019-03-22 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-25 | 2019-03-21 | 2.090 | 15,200 | +0 | 0.00% | 31,768 |
| 2019-03-22 | 2019-03-20 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-21 | 2019-03-19 | 2.100 | 15,200 | +0 | 0.00% | 31,920 |
| 2019-03-20 | 2019-03-18 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-19 | 2019-03-15 | 2.050 | 15,200 | +0 | 0.00% | 31,160 |
| 2019-03-18 | 2019-03-14 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-15 | 2019-03-13 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-14 | 2019-03-12 | 2.040 | 15,200 | +0 | 0.00% | 31,008 |
| 2019-03-13 | 2019-03-11 | 2.010 | 15,200 | +0 | 0.00% | 30,552 |
| 2019-03-12 | 2019-03-08 | 2.100 | 15,200 | +0 | 0.00% | 31,920 |
| 2019-03-11 | 2019-03-07 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-08 | 2019-03-06 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-07 | 2019-03-05 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-06 | 2019-03-04 | 2.150 | 15,200 | +0 | 0.00% | 32,680 |
| 2019-03-05 | 2019-03-01 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-04 | 2019-02-28 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-03-01 | 2019-02-27 | 1.890 | 15,200 | +0 | 0.00% | 28,728 |
| 2019-02-28 | 2019-02-26 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-02-27 | 2019-02-25 | 2.000 | 15,200 | +0 | 0.00% | 30,400 |
| 2019-02-26 | 2019-02-22 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-02-25 | 2019-02-21 | 1.950 | 15,200 | +0 | 0.00% | 29,640 |
| 2019-02-22 | 2019-02-20 | 2.050 | 15,200 | +0 | 0.00% | 31,160 |
| 2019-02-21 | 2019-02-19 | 2.200 | 15,200 | +0 | 0.00% | 33,440 |
| 2019-02-20 | 2019-02-18 | 2.250 | 15,200 | +0 | 0.00% | 34,200 |
| 2019-02-19 | 2019-02-15 | 2.190 | 15,200 | +0 | 0.00% | 33,288 |
| 2019-02-18 | 2019-02-14 | 2.110 | 15,200 | +0 | 0.00% | 32,072 |
| 2019-02-15 | 2019-02-13 | 2.250 | 15,200 | +0 | 0.00% | 34,200 |
| 2019-02-14 | 2019-02-12 | 2.300 | 15,200 | +0 | 0.00% | 34,960 |
| 2019-02-13 | 2019-02-11 | 2.030 | 15,200 | +0 | 0.00% | 30,856 |
| 2019-02-12 | 2019-02-08 | 1.900 | 15,200 | +0 | 0.00% | 28,880 |
| 2019-02-11 | 2019-02-04 | 1.860 | 15,200 | +0 | 0.00% | 28,272 |
| 2019-02-08 | 2019-01-31 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2019-02-01 | 2019-01-30 | 1.850 | 15,200 | +0 | 0.00% | 28,120 |
| 2019-01-31 | 2019-01-29 | 1.940 | 15,200 | +0 | 0.00% | 29,488 |
| 2019-01-30 | 2019-01-28 | 1.970 | 15,200 | +0 | 0.00% | 29,944 |
| 2019-01-29 | 2019-01-25 | 1.800 | 15,200 | +0 | 0.00% | 27,360 |
| 2019-01-28 | 2019-01-24 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2019-01-25 | 2019-01-23 | 1.650 | 15,200 | +0 | 0.00% | 25,080 |
| 2019-01-24 | 2019-01-22 | 1.500 | 15,200 | +0 | 0.00% | 22,800 |
| 2019-01-23 | 2019-01-21 | 1.510 | 15,200 | +0 | 0.00% | 22,952 |
| 2019-01-22 | 2019-01-18 | 1.530 | 15,200 | +0 | 0.00% | 23,256 |
| 2019-01-21 | 2019-01-17 | 1.530 | 15,200 | +0 | 0.00% | 23,256 |
| 2019-01-18 | 2019-01-16 | 1.470 | 15,200 | +0 | 0.00% | 22,344 |
| 2019-01-17 | 2019-01-15 | 1.470 | 15,200 | +0 | 0.00% | 22,344 |
| 2019-01-16 | 2019-01-14 | 1.490 | 15,200 | +0 | 0.00% | 22,648 |
| 2019-01-15 | 2019-01-11 | 1.510 | 15,200 | +0 | 0.00% | 22,952 |
| 2019-01-14 | 2019-01-10 | 1.510 | 15,200 | +0 | 0.00% | 22,952 |
| 2019-01-11 | 2019-01-09 | 1.540 | 15,200 | +0 | 0.00% | 23,408 |
| 2019-01-10 | 2019-01-08 | 1.570 | 15,200 | +0 | 0.00% | 23,864 |
| 2019-01-09 | 2019-01-07 | 1.650 | 15,200 | +0 | 0.00% | 25,080 |
| 2019-01-08 | 2019-01-04 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2019-01-07 | 2019-01-03 | 1.610 | 15,200 | +0 | 0.00% | 24,472 |
| 2019-01-04 | 2019-01-02 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2019-01-03 | 2018-12-31 | 1.580 | 15,200 | +0 | 0.00% | 24,016 |
| 2019-01-02 | 2018-12-27 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2018-12-28 | 2018-12-24 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2018-12-27 | 2018-12-20 | 1.600 | 15,200 | +0 | 0.00% | 24,320 |
| 2018-12-21 | 2018-12-19 | 1.600 | 15,200 | +0 | 0.00% | 24,320 |
| 2018-12-20 | 2018-12-18 | 1.600 | 15,200 | +0 | 0.00% | 24,320 |
| 2018-12-19 | 2018-12-17 | 1.700 | 15,200 | +0 | 0.00% | 25,840 |
| 2018-12-18 | 2018-12-14 | 1.540 | 15,200 | +0 | 0.00% | 23,408 |
| 2018-12-17 | 2018-12-13 | 1.470 | 15,200 | -2,400 | 0.00% | 22,344 |
| 2018-08-20 | 2018-08-16 | 1.560 | 17,600 | -20,000 | 0.00% | 27,456 |
| 2018-03-16 | 2018-03-14 | 1.310 | 37,600 | -248,000 | 0.01% | 49,256 |
| 2018-03-15 | 2018-03-13 | 1.190 | 285,600 | +248,000 | 0.04% | 339,864 |
| 2016-08-29 | 2016-08-25 | 1.632 | 37,600 | +10,200 | 0.01% | 61,363 |
| 2016-08-12 | 2016-08-10 | 1.600 | 27,400 | -10,000 | 0.01% | 43,840 |
| 2016-07-20 | 2016-07-18 | 1.844 | 37,400 | -3,979 | 0.01% | 68,960 |
| 2016-04-26 | 2016-04-22 | 3.290 | 41,379 | +5,532 | 0.01% | 136,137 |
| 2016-04-22 | 2016-04-20 | 3.326 | 35,847 | +5,532 | 0.01% | 119,233 |
| 2015-10-30 | 2015-10-28 | 4.122 | 30,315 | -9,294 | 0.01% | 124,944 |
| 2015-10-28 | 2015-10-26 | 4.122 | 39,609 | -1,770 | 0.01% | 163,250 |
| 2015-10-19 | 2015-10-15 | 4.375 | 41,379 | -11,064 | 0.02% | 181,017 |
| 2015-10-08 | 2015-10-06 | 4.555 | 52,443 | +17,703 | 0.02% | 238,898 |
| 2015-10-06 | 2015-10-02 | 4.302 | 34,740 | +4,425 | 0.01% | 149,462 |
| 2015-06-23 | 2015-06-19 | 13.558 | 30,315 | +664 | 0.01% | 411,001 |
| 2015-06-22 | 2015-06-18 | 15.004 | 29,651 | +442 | 0.01% | 444,879 |
| 2015-06-18 | 2015-06-16 | 14.281 | 29,209 | +2,656 | 0.01% | 417,127 |
| 2015-06-17 | 2015-06-15 | 16.631 | 26,553 | +1,327 | 0.01% | 441,597 |
| 2015-06-05 | 2015-06-03 | 14.100 | 25,226 | -1,327 | 0.01% | 355,687 |
| 2015-05-29 | 2015-05-27 | 11.027 | 26,553 | -3,762 | 0.01% | 292,798 |
| 2015-05-13 | 2015-05-11 | 10.123 | 30,315 | -43,026 | 0.01% | 306,881 |
| 2015-05-12 | 2015-05-08 | 9.762 | 73,341 | -2,213 | 0.03% | 715,921 |
| 2015-04-30 | 2015-04-28 | 8.424 | 75,554 | -1,549 | 0.03% | 636,455 |
| 2015-04-23 | 2015-04-21 | 7.845 | 77,103 | +3,762 | 0.03% | 604,903 |
| 2015-03-18 | 2015-03-16 | 7.195 | 73,341 | -20,136 | 0.03% | 527,660 |
| 2015-03-17 | 2015-03-13 | 7.628 | 93,477 | +13,498 | 0.03% | 713,086 |
| 2015-01-07 | 2015-01-05 | 7.050 | 79,979 | -7,303 | 0.03% | 563,852 |
| 2015-01-06 | 2015-01-02 | 6.652 | 87,282 | -13,719 | 0.03% | 580,627 |
| 2014-10-17 | 2014-10-15 | 9.038 | 101,001 | +2,213 | 0.04% | 912,894 |
| 2014-09-17 | 2014-09-15 | 9.942 | 98,788 | -2,877 | 0.04% | 982,181 |
| 2014-09-16 | 2014-09-12 | 9.400 | 101,665 | +2,877 | 0.04% | 955,651 |
| 2014-09-15 | 2014-09-11 | 9.400 | 98,788 | -6,417 | 0.04% | 928,607 |
| 2014-09-10 | 2014-09-05 | 8.352 | 105,205 | -11,949 | 0.04% | 878,624 |
| 2014-09-08 | 2014-09-04 | 8.605 | 117,154 | -4,204 | 0.04% | 1,008,065 |
| 2014-09-05 | 2014-09-03 | 7.231 | 121,358 | -16,375 | 0.04% | 877,512 |
| 2014-09-03 | 2014-09-01 | 6.905 | 137,733 | -6,638 | 0.05% | 951,099 |
| 2014-09-02 | 2014-08-29 | 6.942 | 144,371 | +6,638 | 0.05% | 1,002,157 |
| 2014-08-27 | 2014-08-25 | 6.508 | 137,733 | -40,936 | 0.05% | 896,324 |
| 2014-08-25 | 2014-08-21 | 6.725 | 178,669 | +52,222 | 0.06% | 1,201,480 |
| 2014-08-13 | 2014-08-11 | 6.544 | 126,447 | -5,532 | 0.05% | 827,450 |
| 2014-08-08 | 2014-08-06 | 5.965 | 131,979 | +5,532 | 0.05% | 787,305 |
| 2014-08-01 | 2014-07-30 | 6.110 | 126,447 | -27,660 | 0.05% | 772,591 |
| 2014-07-29 | 2014-07-25 | 6.363 | 154,107 | -443 | 0.06% | 980,595 |
| 2014-07-28 | 2014-07-24 | 6.327 | 154,550 | -4,425 | 0.06% | 977,826 |
| 2014-07-25 | 2014-07-23 | 7.267 | 158,975 | +4,425 | 0.06% | 1,155,259 |
| 2014-07-24 | 2014-07-22 | 6.869 | 154,550 | -4,425 | 0.06% | 1,061,640 |
| 2014-07-23 | 2014-07-21 | 6.869 | 158,975 | -5,090 | 0.06% | 1,092,036 |
| 2014-07-22 | 2014-07-18 | 7.086 | 164,065 | -12,170 | 0.06% | 1,162,590 |
| 2014-07-14 | 2014-07-10 | 6.544 | 176,235 | -7,744 | 0.06% | 1,153,255 |
| 2014-07-11 | 2014-07-09 | 6.580 | 183,979 | +7,744 | 0.07% | 1,210,582 |
| 2014-07-10 | 2014-07-08 | 6.110 | 176,235 | -20,357 | 0.06% | 1,076,796 |
| 2014-07-09 | 2014-07-07 | 5.965 | 196,592 | -553 | 0.07% | 1,172,747 |
| 2014-07-08 | 2014-07-04 | 5.893 | 197,145 | -16,596 | 0.07% | 1,161,791 |
| 2014-07-07 | 2014-07-03 | 6.146 | 213,741 | +16,596 | 0.08% | 1,313,685 |
| 2014-06-23 | 2014-06-19 | 5.568 | 197,145 | -32,085 | 0.07% | 1,097,643 |
| 2014-06-20 | 2014-06-18 | 6.038 | 229,230 | +32,085 | 0.08% | 1,384,020 |
| 2014-06-19 | 2014-06-17 | 5.098 | 197,145 | -15,047 | 0.07% | 1,004,985 |
| 2014-06-18 | 2014-06-16 | 5.242 | 212,192 | +16,596 | 0.08% | 1,112,376 |
| 2014-06-17 | 2014-06-13 | 4.302 | 195,596 | +1,770 | 0.07% | 841,514 |
| 2014-03-26 | 2014-03-24 | 3.290 | 193,826 | +5,532 | 0.07% | 637,688 |
| 2014-02-21 | 2014-02-19 | 3.579 | 188,294 | +5,532 | 0.07% | 673,948 |
| 2013-09-11 | 2013-09-09 | 2.928 | 182,762 | -17,481 | 0.07% | 535,211 |
| 2013-09-06 | 2013-09-04 | 2.892 | 200,243 | -11,064 | 0.07% | 579,164 |
| 2013-08-26 | 2013-08-22 | 2.892 | 211,307 | -26,996 | 0.08% | 611,165 |
| 2013-07-23 | 2013-07-19 | 3.254 | 238,303 | +55,541 | 0.09% | 775,401 |
| 2013-07-19 | 2013-07-17 | 2.820 | 182,762 | -5,532 | 0.07% | 515,389 |
| 2013-06-14 | 2013-06-11 | 3.471 | 188,294 | +5,532 | 0.07% | 653,525 |
| 2013-06-10 | 2013-06-06 | 3.724 | 182,762 | -2,213 | 0.07% | 680,578 |
| 2013-06-07 | 2013-06-05 | 3.941 | 184,975 | -199,592 | 0.07% | 728,944 |
| 2013-06-06 | 2013-06-04 | 4.049 | 384,567 | +197,379 | 0.14% | 1,557,201 |
| 2013-05-13 | 2013-05-09 | 3.254 | 187,188 | +4,426 | 0.07% | 609,081 |
| 2013-01-30 | 2013-01-28 | 4.302 | 182,762 | -11,064 | 0.07% | 786,298 |
| 2013-01-29 | 2013-01-25 | 4.375 | 193,826 | -5,532 | 0.07% | 847,914 |
| 2012-08-07 | 2012-08-03 | 3.435 | 199,358 | -53,107 | 0.07% | 684,718 |
| 2012-08-02 | 2012-07-31 | 3.615 | 252,465 | +53,107 | 0.09% | 912,758 |
| 2012-07-13 | 2012-07-11 | 3.652 | 199,358 | +6,859 | 0.07% | 727,963 |
| 2012-04-26 | 2012-04-24 | 4.519 | 192,499 | -5,974 | 0.07% | 869,947 |
| 2012-04-20 | 2012-04-18 | 4.772 | 198,473 | +5,974 | 0.07% | 947,174 |
| 2012-02-07 | 2012-02-03 | 7.773 | 192,499 | -27,659 | 0.07% | 1,496,310 |
| 2012-02-06 | 2012-02-02 | 7.882 | 220,158 | +27,659 | 0.08% | 1,735,184 |
| 2011-10-14 | 2011-10-12 | 7.628 | 192,499 | +22,128 | 0.07% | 1,468,471 |
| 2011-09-27 | 2011-09-23 | 7.737 | 170,371 | -24,340 | 0.06% | 1,318,147 |
| 2011-07-13 | 2011-07-11 | 12.112 | 194,711 | -2,213 | 0.07% | 2,358,250 |
| 2011-07-08 | 2011-07-06 | 12.292 | 196,924 | +2,213 | 0.07% | 2,420,650 |
| 2011-07-04 | 2011-06-29 | 10.846 | 194,711 | +9,736 | 0.07% | 2,111,865 |
| 2011-06-22 | 2011-06-20 | 11.208 | 184,975 | -44,255 | 0.07% | 2,073,143 |
| 2011-06-14 | 2011-06-10 | 11.569 | 229,230 | -277 | 0.08% | 2,652,015 |
| 2011-05-16 | 2011-05-12 | 11.388 | 229,507 | +44,255 | 0.08% | 2,613,732 |
| 2011-04-14 | 2011-04-12 | 13.015 | 185,252 | -8,851 | 0.07% | 2,411,126 |
| 2011-04-12 | 2011-04-08 | 13.196 | 194,103 | +3,319 | 0.12% | 2,561,413 |
| 2011-04-07 | 2011-04-04 | 13.738 | 190,784 | -8,851 | 0.12% | 2,621,079 |
| 2011-04-06 | 2011-04-01 | 13.377 | 199,635 | -17,702 | 0.13% | 2,670,502 |
| 2011-04-04 | 2011-03-31 | 13.558 | 217,337 | -3,319 | 0.14% | 2,946,588 |
| 2011-03-30 | 2011-03-28 | 12.654 | 220,656 | -14,383 | 0.14% | 2,792,147 |
| 2011-03-29 | 2011-03-25 | 13.196 | 235,039 | +16,596 | 0.15% | 3,101,611 |
| 2011-03-28 | 2011-03-24 | 13.015 | 218,443 | -21,907 | 0.14% | 2,843,120 |
| 2011-03-25 | 2011-03-23 | 13.919 | 240,350 | +69,205 | 0.15% | 3,345,487 |
| 2011-03-22 | 2011-03-18 | 11.569 | 171,145 | +2,212 | 0.11% | 1,980,016 |
| 2011-03-17 | 2011-03-15 | 11.569 | 168,933 | -27,659 | 0.11% | 1,954,425 |
| 2011-02-28 | 2011-02-24 | 11.931 | 196,592 | -1,549 | 0.12% | 2,345,494 |
| 2011-02-25 | 2011-02-23 | 13.377 | 198,141 | +1,549 | 0.13% | 2,650,517 |
| 2011-02-24 | 2011-02-22 | 13.558 | 196,592 | +2,655 | 0.12% | 2,665,334 |
| 2011-02-08 | 2011-02-02 | 12.473 | 193,937 | -49,345 | 0.12% | 2,418,991 |
| 2011-02-07 | 2011-01-31 | 11.931 | 243,282 | -7,744 | 0.15% | 2,902,541 |
| 2011-02-01 | 2011-01-28 | 10.846 | 251,026 | +25,447 | 0.16% | 2,722,667 |
| 2011-01-05 | 2011-01-03 | 9.002 | 225,579 | -2,656 | 0.14% | 2,030,732 |
| 2011-01-04 | 2010-12-31 | 9.400 | 228,235 | +2,656 | 0.14% | 2,145,409 |
| 2010-12-17 | 2010-12-15 | 9.219 | 225,579 | -2,213 | 0.14% | 2,079,665 |
| 2010-12-16 | 2010-12-14 | 9.762 | 227,792 | +2,213 | 0.14% | 2,223,600 |
| 2010-12-03 | 2010-12-01 | 9.581 | 225,579 | -664 | 0.14% | 2,161,220 |
| 2010-11-29 | 2010-11-25 | 9.400 | 226,243 | -2,545 | 0.14% | 2,126,684 |
| 2010-11-16 | 2010-11-12 | 10.485 | 228,788 | +69,260 | 0.14% | 2,398,754 |
| 2010-10-21 | 2010-10-19 | 11.208 | 159,528 | +13,719 | 0.10% | 1,787,941 |
| 2010-10-20 | 2010-10-18 | 11.569 | 145,809 | -221 | 0.10% | 1,686,898 |
| 2010-10-19 | 2010-10-15 | 10.485 | 146,030 | +221 | 0.10% | 1,531,068 |
| 2010-10-06 | 2010-10-04 | 9.942 | 145,809 | +16,596 | 0.10% | 1,449,678 |
| 2010-10-04 | 2010-09-29 | 10.123 | 129,213 | +442 | 0.08% | 1,308,033 |
| 2010-09-30 | 2010-09-28 | 10.123 | 128,771 | +5,532 | 0.08% | 1,303,559 |
| 2010-09-17 | 2010-09-15 | 9.581 | 123,239 | +7,081 | 0.08% | 1,180,724 |
| 2010-09-16 | 2010-09-14 | 9.942 | 116,158 | -127,455 | 0.08% | 1,154,879 |
| 2010-09-15 | 2010-09-13 | 11.208 | 243,613 | +152,459 | 0.16% | 2,730,340 |
| 2010-09-08 | 2010-09-06 | 9.581 | 91,154 | +11,064 | 0.06% | 873,325 |
| 2010-09-07 | 2010-09-03 | 9.581 | 80,090 | -3,540 | 0.05% | 767,324 |
| 2010-09-06 | 2010-09-02 | 9.219 | 83,630 | -101,345 | 0.05% | 771,004 |
| 2010-09-03 | 2010-09-01 | 9.400 | 184,975 | +84,528 | 0.12% | 1,738,765 |
| 2010-09-02 | 2010-08-31 | 6.399 | 100,447 | +17,038 | 0.07% | 642,784 |
| 2010-08-23 | 2010-08-19 | 5.893 | 83,409 | +13,276 | 0.05% | 491,536 |
| 2010-08-10 | 2010-08-06 | 6.002 | 70,133 | -2,212 | 0.05% | 420,906 |
| 2010-07-20 | 2010-07-16 | 5.929 | 72,345 | -2,213 | 0.05% | 428,950 |
| 2010-07-19 | 2010-07-15 | 6.833 | 74,558 | +2,213 | 0.05% | 509,461 |
| 2010-06-28 | 2010-06-24 | 8.279 | 72,345 | -13,941 | 0.05% | 598,961 |
| 2010-06-25 | 2010-06-23 | 9.038 | 86,286 | +16,596 | 0.06% | 779,893 |
| 2010-06-10 | 2010-06-08 | 11.027 | 69,690 | +33,191 | 0.05% | 768,466 |
| 2010-06-03 | 2010-06-01 | 12.473 | 36,499 | -22,127 | 0.02% | 455,255 |
| 2010-06-02 | 2010-05-31 | 13.196 | 58,626 | +22,127 | 0.04% | 773,638 |
| 2010-05-31 | 2010-05-27 | 11.388 | 36,499 | -1,106 | 0.02% | 415,667 |
| 2010-05-25 | 2010-05-20 | 11.208 | 37,605 | -2,213 | 0.02% | 421,465 |
| 2010-05-24 | 2010-05-19 | 13.015 | 39,818 | +1,107 | 0.03% | 518,247 |
| 2010-05-20 | 2010-05-18 | 14.462 | 38,711 | -84,749 | 0.03% | 559,821 |
| 2010-05-19 | 2010-05-17 | 12.654 | 123,460 | -225,260 | 0.08% | 1,562,244 |
| 2010-05-18 | 2010-05-14 | 11.931 | 348,720 | +109,255 | 0.23% | 4,160,498 |
| 2010-05-17 | 2010-05-13 | 16.450 | 239,465 | -17,148 | 0.16% | 3,939,199 |
| 2010-05-13 | 2010-05-11 | 20.246 | 256,613 | +55,319 | 0.17% | 5,195,426 |
| 2010-05-12 | 2010-05-10 | 24.946 | 201,294 | -221,277 | 0.13% | 5,021,511 |
| 2010-05-11 | 2010-05-07 | 29.646 | 422,571 | +421,631 | 0.28% | 12,527,605 |
| 2010-05-04 | 2010-04-30 | 36.877 | 940 | -98,911 | 0.01% | 34,664 |
| 2010-04-20 | 2010-04-16 | 52.062 | 99,851 | +89,866 | 1.00% | 5,198,397 |
| 2010-04-16 | 2010-04-14 | 87.492 | 9,985 | +1,438 | 0.10% | 873,611 |
| 2010-04-14 | 2010-04-12 | 48.808 | 8,547 | -1,106 | 0.09% | 417,159 |
| 2010-04-13 | 2010-04-09 | 39.408 | 9,653 | -138 | 0.10% | 380,402 |
| 2010-04-09 | 2010-04-07 | 12.480 | 9,791 | -31,055 | 0.10% | 122,192 |
| 2010-03-22 | 2010-03-18 | 11.960 | 40,846 | -1,823 | 0.10% | 488,518 |
| 2010-03-19 | 2010-03-17 | 12.133 | 42,669 | -485 | 0.10% | 517,717 |
| 2010-03-18 | 2010-03-16 | 12.047 | 43,154 | +2,308 | 0.10% | 519,862 |
| 2010-03-15 | 2010-03-11 | 9.967 | 40,846 | -15,000 | 0.10% | 407,098 |
| 2010-02-24 | 2010-02-22 | 11.613 | 55,846 | -11,539 | 0.13% | 648,558 |
| 2010-02-23 | 2010-02-19 | 11.440 | 67,385 | -2,884 | 0.16% | 770,884 |
| 2010-02-22 | 2010-02-18 | 11.700 | 70,269 | +26,538 | 0.17% | 822,147 |
| 2010-02-11 | 2010-02-09 | 8.753 | 43,731 | +16,154 | 0.11% | 382,792 |
| 2010-02-02 | 2010-01-29 | 10.053 | 27,577 | -1,154 | 0.07% | 277,241 |
| 2010-02-01 | 2010-01-28 | 10.573 | 28,731 | +1,154 | 0.07% | 303,782 |
| 2010-01-07 | 2010-01-05 | 12.913 | 27,577 | -92,308 | 0.07% | 356,111 |
| 2010-01-06 | 2010-01-04 | 13.693 | 119,885 | -147,692 | 0.29% | 1,641,625 |
| 2010-01-05 | 2009-12-31 | 10.660 | 267,577 | +242,308 | 0.64% | 2,852,371 |
| 2009-12-09 | 2009-12-07 | 12.827 | 25,269 | -4,616 | 0.06% | 324,117 |
| 2009-12-08 | 2009-12-04 | 12.827 | 29,885 | -2,307 | 0.07% | 383,325 |
| 2009-12-07 | 2009-12-03 | 13.000 | 32,192 | +3,461 | 0.08% | 418,496 |
| 2009-11-25 | 2009-11-23 | 13.260 | 28,731 | +3,462 | 0.07% | 380,973 |
| 2009-11-13 | 2009-11-11 | 15.513 | 25,269 | -577 | 0.06% | 392,006 |
| 2009-11-04 | 2009-11-02 | 16.207 | 25,846 | +23,077 | 0.06% | 418,878 |
| 2009-10-30 | 2009-10-28 | 19.847 | 2,769 | -1,154 | 0.01% | 54,955 |
| 2009-10-29 | 2009-10-27 | 18.027 | 3,923 | -3,923 | 0.01% | 70,719 |
| 2009-10-20 | 2009-10-16 | 33.367 | 7,846 | +2,308 | 0.02% | 261,795 |
| 2009-10-14 | 2009-10-12 | 33.800 | 5,538 | -231 | 0.01% | 187,184 |
| 2009-10-13 | 2009-10-09 | 36.400 | 5,769 | +692 | 0.01% | 209,992 |
| 2009-10-12 | 2009-10-08 | 37.700 | 5,077 | -3,681 | 0.01% | 191,403 |
| 2009-09-18 | 2009-09-16 | 40.300 | 8,758 | +577 | 0.02% | 352,947 |
| 2009-09-16 | 2009-09-14 | 40.733 | 8,181 | +462 | 0.02% | 333,239 |
| 2009-09-14 | 2009-09-10 | 45.067 | 7,719 | +576 | 0.02% | 347,870 |
| 2009-09-08 | 2009-09-04 | 36.833 | 7,143 | -23,724 | 0.02% | 263,101 |
| 2009-09-07 | 2009-09-03 | 36.833 | 30,867 | -577 | 0.07% | 1,136,935 |
| 2009-09-04 | 2009-09-02 | 35.967 | 31,444 | +12,115 | 0.08% | 1,130,936 |
| 2009-09-03 | 2009-09-01 | 35.100 | 19,329 | -5,538 | 0.05% | 678,448 |
| 2009-09-02 | 2009-08-31 | 37.267 | 24,867 | +3,807 | 0.06% | 926,710 |
| 2009-09-01 | 2009-08-28 | 34.233 | 21,060 | -11,261 | 0.05% | 720,954 |
| 2009-08-31 | 2009-08-27 | 29.033 | 32,321 | -5,329 | 0.08% | 938,386 |
| 2009-08-27 | 2009-08-25 | 31.200 | 37,650 | -1,154 | 0.09% | 1,174,680 |
| 2009-08-26 | 2009-08-24 | 34.233 | 38,804 | +38,227 | 0.09% | 1,328,390 |
| 2009-07-24 | 2009-07-22 | 40.387 | 577 | -67 | 0.00% | 23,303 |
| 2009-07-02 | 2009-06-29 | 52.037 | 644 | -772 | 0.00% | 33,512 |
| 2009-06-30 | 2009-06-26 | 52.037 | 1,416 | +772 | 0.01% | 73,684 |
| 2009-06-16 | 2009-06-12 | 43.493 | 644 | -3,373 | 0.00% | 28,010 |
| 2009-06-15 | 2009-06-11 | 46.600 | 4,017 | +3,373 | 0.02% | 187,192 |
| 2009-06-10 | 2009-06-08 | 34.562 | 644 | -1,416 | 0.00% | 22,258 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,060 | +515 | 0.01% | 71,197 |
| 2009-06-03 | 2009-06-01 | 32.232 | 1,545 | -3,991 | 0.01% | 49,798 |
| 2009-06-02 | 2009-05-29 | 33.008 | 5,536 | +4,506 | 0.02% | 182,734 |
| 2008-08-25 | 2008-08-20 | 46.600 | 1,030 | -2,318 | 0.00% | 47,998 |
| 2008-07-18 | 2008-07-16 | 45.823 | 3,348 | +387 | 0.02% | 153,417 |
| 2008-06-16 | 2008-06-12 | 45.047 | 2,961 | +2,317 | 0.01% | 133,383 |
| 2008-06-02 | 2008-05-29 | 62.133 | 644 | -1,931 | 0.00% | 40,014 |
| 2008-05-30 | 2008-05-28 | 66.793 | 2,575 | +1,931 | 0.01% | 171,993 |
| 2007-10-16 | 2007-10-12 | 146.013 | 644 | -154 | 0.00% | 94,033 |
| 2007-07-30 | 2007-07-26 | 153.780 | 798 | -26 | 0.00% | 122,716 |
| 2007-07-26 | 2007-07-24 | 151.450 | 824 | -129 | 0.00% | 124,795 |
| 2007-07-11 | 2007-07-09 | 164.653 | 953 | -103 | 0.01% | 156,915 |
| 2007-06-29 | 2007-06-27 | 167.760 | 1,056 | +155 | 0.01% | 177,155 |
| 2007-06-27 | 2007-06-25 | 166.983 | 901 | -258 | 0.00% | 150,452 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,159 | 0.01% | 198,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy