History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,092 | +0 | 0.00% | 4,481 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,092 | +0 | 0.00% | 4,481 |
| 2025-10-10 | 2025-10-08 | 0.880 | 5,092 | +0 | 0.00% | 4,481 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,092 | +0 | 0.00% | 4,481 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,092 | +0 | 0.00% | 4,532 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,092 | +0 | 0.00% | 4,277 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,092 | +0 | 0.00% | 4,583 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,092 | +0 | 0.00% | 4,583 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,092 | +0 | 0.00% | 4,583 |
| 2025-09-29 | 2025-09-25 | 0.940 | 5,092 | +0 | 0.00% | 4,786 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,092 | +0 | 0.00% | 4,786 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,092 | +0 | 0.00% | 4,786 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,092 | +0 | 0.00% | 5,092 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-17 | 2025-09-15 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,092 | +0 | 0.00% | 4,888 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,092 | +0 | 0.00% | 4,888 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,092 | +0 | 0.00% | 4,837 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,092 | +0 | 0.00% | 4,532 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,092 | +0 | 0.00% | 4,634 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,092 | +0 | 0.00% | 4,736 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,092 | +0 | 0.00% | 4,786 |
| 2025-09-03 | 2025-09-01 | 0.910 | 5,092 | +0 | 0.00% | 4,634 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,092 | +0 | 0.00% | 5,092 |
| 2025-09-01 | 2025-08-28 | 1.030 | 5,092 | +0 | 0.00% | 5,245 |
| 2025-08-29 | 2025-08-27 | 1.030 | 5,092 | +0 | 0.00% | 5,245 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,092 | +0 | 0.00% | 5,245 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,092 | +0 | 0.00% | 4,736 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,092 | +0 | 0.00% | 5,296 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,092 | +0 | 0.00% | 5,652 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,092 | +0 | 0.00% | 5,601 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,092 | +0 | 0.00% | 5,703 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,092 | +0 | 0.00% | 5,856 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,092 | +0 | 0.00% | 5,652 |
| 2025-08-18 | 2025-08-14 | 1.040 | 5,092 | +0 | 0.00% | 5,296 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,092 | +0 | 0.00% | 4,328 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,092 | +0 | 0.00% | 4,379 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,092 | +0 | 0.00% | 4,328 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,092 | +0 | 0.00% | 3,564 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.435 | 5,092 | +0 | 0.00% | 2,215 |
| 2025-08-07 | 2025-08-05 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-08-06 | 2025-08-04 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,092 | +0 | 0.00% | 2,291 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,092 | +0 | 0.00% | 2,291 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,092 | +0 | 0.00% | 2,291 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,092 | +0 | 0.00% | 2,317 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,092 | +0 | 0.00% | 2,368 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,092 | +0 | 0.00% | 2,368 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,092 | +0 | 0.00% | 2,393 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,092 | +0 | 0.00% | 2,393 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,092 | +0 | 0.00% | 2,291 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,092 | +0 | 0.00% | 2,342 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,092 | +0 | 0.00% | 2,342 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,092 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,092 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,092 | +0 | 0.00% | 2,139 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,092 | +0 | 0.00% | 2,062 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,092 | +0 | 0.00% | 2,088 |
| 2025-07-14 | 2025-07-10 | 0.420 | 5,092 | +0 | 0.00% | 2,139 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,092 | +0 | 0.00% | 2,037 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,092 | +0 | 0.00% | 2,062 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,092 | +0 | 0.00% | 2,037 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,092 | +0 | 0.00% | 2,037 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,092 | +0 | 0.00% | 2,113 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,092 | +0 | 0.00% | 2,113 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,092 | +0 | 0.00% | 2,062 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,092 | +0 | 0.00% | 2,011 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,092 | +0 | 0.00% | 1,986 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,092 | +0 | 0.00% | 2,088 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,092 | +0 | 0.00% | 2,062 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,092 | +0 | 0.00% | 2,317 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,092 | +0 | 0.00% | 2,317 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,092 | +0 | 0.00% | 2,444 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,092 | +0 | 0.00% | 2,342 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,092 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,092 | +0 | 0.00% | 2,088 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,092 | +0 | 0.00% | 2,266 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,092 | +0 | 0.00% | 2,648 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,092 | +0 | 0.00% | 1,502 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,092 | +0 | 0.00% | 1,655 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,092 | +0 | 0.00% | 1,859 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,092 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,092 | +0 | 0.00% | 1,910 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,092 | +0 | 0.00% | 1,910 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,092 | +0 | 0.00% | 1,935 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-03-05 | 2025-03-03 | 0.355 | 5,092 | +0 | 0.00% | 1,808 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,092 | +0 | 0.00% | 1,782 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,092 | +0 | 0.00% | 1,782 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,092 | +0 | 0.00% | 1,655 |
| 2025-02-21 | 2025-02-19 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,092 | +0 | 0.00% | 1,655 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,092 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-01-27 | 2025-01-23 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-19 | 2024-12-17 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,092 | +0 | 0.00% | 1,782 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,092 | +0 | 0.00% | 1,782 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,092 | +0 | 0.00% | 1,884 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,092 | +0 | 0.00% | 1,808 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,092 | +0 | 0.00% | 1,808 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,092 | +0 | 0.00% | 1,731 |
| 2024-11-12 | 2024-11-08 | 0.355 | 5,092 | +0 | 0.00% | 1,808 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,092 | +0 | 0.00% | 1,808 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,092 | +0 | 0.00% | 1,859 |
| 2024-11-07 | 2024-11-05 | 0.405 | 5,092 | +0 | 0.00% | 2,062 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,092 | +0 | 0.00% | 1,986 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,092 | +0 | 0.00% | 1,935 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,092 | +0 | 0.00% | 1,935 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,092 | +0 | 0.00% | 2,011 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,092 | +0 | 0.00% | 2,088 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,092 | +0 | 0.00% | 1,986 |
| 2024-10-29 | 2024-10-25 | 0.415 | 5,092 | +0 | 0.00% | 2,113 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.435 | 5,092 | +0 | 0.00% | 2,215 |
| 2024-10-23 | 2024-10-21 | 0.440 | 5,092 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,092 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.425 | 5,092 | +0 | 0.00% | 2,164 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,092 | +0 | 0.00% | 2,139 |
| 2024-10-17 | 2024-10-15 | 0.465 | 5,092 | +0 | 0.00% | 2,368 |
| 2024-10-16 | 2024-10-14 | 0.465 | 5,092 | +0 | 0.00% | 2,368 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,092 | +0 | 0.00% | 2,444 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,092 | +0 | 0.00% | 2,368 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,092 | +0 | 0.00% | 2,521 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,092 | +0 | 0.00% | 2,648 |
| 2024-10-08 | 2024-10-04 | 0.495 | 5,092 | +0 | 0.00% | 2,521 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,092 | +0 | 0.00% | 2,597 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,092 | +0 | 0.00% | 2,801 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,092 | +0 | 0.00% | 2,190 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,092 | +0 | 0.00% | 1,935 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,092 | +0 | 0.00% | 1,655 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,092 | +0 | 0.00% | 1,757 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,092 | +0 | 0.00% | 1,604 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,092 | +0 | 0.00% | 1,528 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,092 | +0 | 0.00% | 1,553 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,092 | +0 | 0.00% | 1,579 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,092 | +0 | 0.00% | 1,629 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,092 | +0 | 0.00% | 1,655 |
| 2024-08-14 | 2024-08-12 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,092 | +0 | 0.00% | 1,706 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,092 | +0 | 0.00% | 1,833 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,092 | -4,687 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.420 | 9,779 | +2,300 | 0.00% | 4,107 |
| 2022-06-10 | 2022-06-08 | 0.410 | 7,479 | -8,000 | 0.00% | 3,066 |
| 2021-05-21 | 2021-05-18 | 1.510 | 15,479 | +2,792 | 0.00% | 23,373 |
| 2020-06-22 | 2020-06-18 | 0.600 | 12,687 | +8,000 | 0.00% | 7,612 |
| 2020-03-06 | 2020-03-04 | 0.850 | 4,687 | -10,792 | 0.00% | 3,984 |
| 2018-09-26 | 2018-09-21 | 1.770 | 15,479 | -16,000 | 0.00% | 27,398 |
| 2018-09-21 | 2018-09-19 | 1.690 | 31,479 | -56,000 | 0.00% | 53,200 |
| 2018-09-14 | 2018-09-12 | 1.620 | 87,479 | -8,000 | 0.01% | 141,716 |
| 2018-09-13 | 2018-09-11 | 1.640 | 95,479 | -8,000 | 0.01% | 156,586 |
| 2018-09-12 | 2018-09-10 | 1.680 | 103,479 | -8,000 | 0.01% | 173,845 |
| 2018-09-11 | 2018-09-07 | 1.680 | 111,479 | -8,000 | 0.02% | 187,285 |
| 2018-09-06 | 2018-09-04 | 1.650 | 119,479 | -48,000 | 0.02% | 197,140 |
| 2018-09-05 | 2018-09-03 | 1.660 | 167,479 | -8,000 | 0.02% | 278,015 |
| 2018-09-03 | 2018-08-30 | 1.670 | 175,479 | -8,000 | 0.03% | 293,050 |
| 2018-08-21 | 2018-08-17 | 1.600 | 183,479 | -8,000 | 0.03% | 293,566 |
| 2018-08-10 | 2018-08-08 | 1.600 | 191,479 | +64,000 | 0.03% | 306,366 |
| 2018-08-09 | 2018-08-07 | 1.610 | 127,479 | +16,000 | 0.02% | 205,241 |
| 2018-08-06 | 2018-08-02 | 1.610 | 111,479 | +96,000 | 0.02% | 179,481 |
| 2018-05-28 | 2018-05-24 | 1.200 | 15,479 | +3,192 | 0.00% | 18,575 |
| 2018-05-25 | 2018-05-23 | 1.180 | 12,287 | +7,600 | 0.00% | 14,499 |
| 2018-04-30 | 2018-04-26 | 0.930 | 4,687 | -8,000 | 0.00% | 4,359 |
| 2018-04-27 | 2018-04-25 | 0.940 | 12,687 | +8,000 | 0.00% | 11,926 |
| 2017-12-15 | 2017-12-13 | 0.680 | 4,687 | -10,792 | 0.00% | 3,187 |
| 2017-11-14 | 2017-11-10 | 0.810 | 15,479 | -8,000 | 0.00% | 12,538 |
| 2017-11-13 | 2017-11-09 | 0.780 | 23,479 | +11,000 | 0.00% | 18,314 |
| 2017-06-19 | 2017-06-15 | 0.570 | 12,479 | -72,000 | 0.00% | 7,113 |
| 2017-05-26 | 2017-05-24 | 0.700 | 84,479 | -48,000 | 0.01% | 59,135 |
| 2017-05-12 | 2017-05-10 | 0.810 | 132,479 | -8,000 | 0.02% | 107,308 |
| 2017-04-12 | 2017-04-10 | 0.960 | 140,479 | +8,000 | 0.02% | 134,860 |
| 2017-03-14 | 2017-03-10 | 0.896 | 132,479 | +10,999 | 0.02% | 118,701 |
| 2017-03-09 | 2017-03-07 | 0.912 | 121,480 | +7,000 | 0.02% | 110,790 |
| 2017-03-08 | 2017-03-06 | 0.920 | 114,480 | +14,000 | 0.02% | 105,322 |
| 2017-03-07 | 2017-03-03 | 0.952 | 100,480 | -4,000 | 0.02% | 95,657 |
| 2017-02-24 | 2017-02-22 | 0.944 | 104,480 | -10,000 | 0.02% | 98,629 |
| 2017-02-23 | 2017-02-21 | 0.976 | 114,480 | +12,000 | 0.02% | 111,732 |
| 2017-02-22 | 2017-02-20 | 0.920 | 102,480 | -10,000 | 0.02% | 94,282 |
| 2017-02-16 | 2017-02-14 | 0.880 | 112,480 | +5,000 | 0.02% | 98,982 |
| 2017-02-15 | 2017-02-13 | 0.848 | 107,480 | +8,000 | 0.02% | 91,143 |
| 2017-02-08 | 2017-02-06 | 0.832 | 99,480 | +3,000 | 0.02% | 82,767 |
| 2017-02-03 | 2017-02-01 | 0.824 | 96,480 | -12,000 | 0.02% | 79,500 |
| 2017-01-25 | 2017-01-23 | 0.976 | 108,480 | +4,000 | 0.02% | 105,876 |
| 2017-01-23 | 2017-01-19 | 1.016 | 104,480 | +20,000 | 0.02% | 106,152 |
| 2017-01-12 | 2017-01-10 | 1.136 | 84,480 | +8,000 | 0.01% | 95,969 |
| 2017-01-10 | 2017-01-06 | 1.152 | 76,480 | -8,000 | 0.01% | 88,105 |
| 2017-01-06 | 2017-01-04 | 1.136 | 84,480 | +4,000 | 0.01% | 95,969 |
| 2017-01-05 | 2017-01-03 | 1.160 | 80,480 | +4,000 | 0.01% | 93,357 |
| 2016-12-23 | 2016-12-21 | 1.216 | 76,480 | -2,000 | 0.01% | 93,000 |
| 2016-12-21 | 2016-12-19 | 1.192 | 78,480 | +10,000 | 0.01% | 93,548 |
| 2016-12-20 | 2016-12-16 | 1.280 | 68,480 | -3,000 | 0.01% | 87,654 |
| 2016-12-19 | 2016-12-15 | 1.456 | 71,480 | -1,000 | 0.01% | 104,075 |
| 2016-12-14 | 2016-12-12 | 1.552 | 72,480 | -5,000 | 0.01% | 112,489 |
| 2016-12-13 | 2016-12-09 | 1.632 | 77,480 | +5,000 | 0.01% | 126,447 |
| 2016-12-07 | 2016-12-05 | 1.592 | 72,480 | +3,000 | 0.01% | 115,388 |
| 2016-12-01 | 2016-11-29 | 1.720 | 69,480 | +2,000 | 0.01% | 119,506 |
| 2016-11-25 | 2016-11-23 | 1.792 | 67,480 | +5,000 | 0.01% | 120,924 |
| 2016-11-24 | 2016-11-22 | 1.824 | 62,480 | +2,000 | 0.01% | 113,964 |
| 2016-11-23 | 2016-11-21 | 1.816 | 60,480 | -9,000 | 0.01% | 109,832 |
| 2016-11-22 | 2016-11-18 | 1.816 | 69,480 | +2,000 | 0.01% | 126,176 |
| 2016-11-21 | 2016-11-17 | 1.872 | 67,480 | +4,000 | 0.01% | 126,323 |
| 2016-11-18 | 2016-11-16 | 1.872 | 63,480 | -6,000 | 0.01% | 118,835 |
| 2016-11-17 | 2016-11-15 | 1.816 | 69,480 | +2,000 | 0.01% | 126,176 |
| 2016-11-16 | 2016-11-14 | 1.816 | 67,480 | +3,000 | 0.01% | 122,544 |
| 2016-11-15 | 2016-11-11 | 1.816 | 64,480 | +4,000 | 0.01% | 117,096 |
| 2016-11-14 | 2016-11-10 | 1.856 | 60,480 | -8,000 | 0.01% | 112,251 |
| 2016-11-10 | 2016-11-08 | 1.840 | 68,480 | -1,000 | 0.01% | 126,003 |
| 2016-11-07 | 2016-11-03 | 1.776 | 69,480 | +4,000 | 0.01% | 123,396 |
| 2016-11-02 | 2016-10-31 | 1.760 | 65,480 | -2,000 | 0.01% | 115,245 |
| 2016-11-01 | 2016-10-28 | 1.816 | 67,480 | -2,000 | 0.01% | 122,544 |
| 2016-10-26 | 2016-10-24 | 2.000 | 69,480 | +19,000 | 0.01% | 138,960 |
| 2016-10-25 | 2016-10-20 | 1.984 | 50,480 | +37,000 | 0.01% | 100,152 |
| 2016-10-24 | 2016-10-19 | 2.080 | 13,480 | -7,000 | 0.00% | 28,038 |
| 2016-10-19 | 2016-10-17 | 1.792 | 20,480 | -13,000 | 0.00% | 36,700 |
| 2016-10-18 | 2016-10-14 | 1.784 | 33,480 | +4,000 | 0.01% | 59,728 |
| 2016-10-17 | 2016-10-13 | 1.784 | 29,480 | +11,000 | 0.01% | 52,592 |
| 2016-10-14 | 2016-10-12 | 1.808 | 18,480 | -2,000 | 0.00% | 33,412 |
| 2016-10-13 | 2016-10-11 | 1.752 | 20,480 | +2,000 | 0.00% | 35,881 |
| 2016-10-12 | 2016-10-07 | 1.800 | 18,480 | -18,000 | 0.00% | 33,264 |
| 2016-10-11 | 2016-10-06 | 1.912 | 36,480 | -18,000 | 0.01% | 69,750 |
| 2016-09-29 | 2016-09-27 | 1.608 | 54,480 | +4,000 | 0.01% | 87,604 |
| 2016-09-28 | 2016-09-26 | 1.624 | 50,480 | -7,000 | 0.01% | 81,980 |
| 2016-09-27 | 2016-09-23 | 1.600 | 57,480 | +7,000 | 0.01% | 91,968 |
| 2016-09-26 | 2016-09-22 | 1.592 | 50,480 | +6,000 | 0.01% | 80,364 |
| 2016-09-23 | 2016-09-21 | 1.608 | 44,480 | -17,000 | 0.01% | 71,524 |
| 2016-09-22 | 2016-09-20 | 1.584 | 61,480 | -5,000 | 0.01% | 97,384 |
| 2016-09-15 | 2016-09-13 | 1.616 | 66,480 | -11,000 | 0.01% | 107,432 |
| 2016-09-05 | 2016-09-01 | 1.584 | 77,480 | +5,000 | 0.01% | 122,728 |
| 2016-09-02 | 2016-08-31 | 1.624 | 72,480 | +2,000 | 0.01% | 117,708 |
| 2016-09-01 | 2016-08-30 | 1.624 | 70,480 | -4,000 | 0.01% | 114,460 |
| 2016-08-31 | 2016-08-29 | 1.584 | 74,480 | +6,000 | 0.01% | 117,976 |
| 2016-08-29 | 2016-08-25 | 1.632 | 68,480 | -5,936 | 0.01% | 111,759 |
| 2016-08-26 | 2016-08-24 | 1.624 | 74,416 | -3,000 | 0.02% | 120,852 |
| 2016-08-24 | 2016-08-22 | 1.704 | 77,416 | +24,000 | 0.02% | 131,917 |
| 2016-08-23 | 2016-08-19 | 1.768 | 53,416 | -12,000 | 0.01% | 94,439 |
| 2016-08-19 | 2016-08-17 | 1.584 | 65,416 | +8,000 | 0.02% | 103,619 |
| 2016-08-18 | 2016-08-16 | 1.640 | 57,416 | -2,000 | 0.02% | 94,162 |
| 2016-08-16 | 2016-08-12 | 1.552 | 59,416 | +7,000 | 0.02% | 92,214 |
| 2016-08-15 | 2016-08-11 | 1.576 | 52,416 | -5,000 | 0.01% | 82,608 |
| 2016-08-05 | 2016-08-03 | 1.680 | 57,416 | +2,000 | 0.02% | 96,459 |
| 2016-08-04 | 2016-08-01 | 1.680 | 55,416 | +18,000 | 0.01% | 93,099 |
| 2016-08-03 | 2016-07-29 | 1.680 | 37,416 | +30,000 | 0.01% | 62,859 |
| 2016-08-01 | 2016-07-28 | 1.720 | 7,416 | +2,000 | 0.00% | 12,756 |
| 2016-07-21 | 2016-07-19 | 1.880 | 5,416 | -871 | 0.00% | 10,182 |
| 2016-07-20 | 2016-07-18 | 1.844 | 6,287 | -669 | 0.00% | 11,592 |
| 2016-07-18 | 2016-07-14 | 1.591 | 6,956 | -9,958 | 0.00% | 11,065 |
| 2016-07-15 | 2016-07-13 | 1.518 | 16,914 | -21,021 | 0.00% | 25,683 |
| 2016-07-04 | 2016-06-29 | 1.750 | 37,935 | +26,553 | 0.01% | 66,380 |
| 2016-06-30 | 2016-06-28 | 1.735 | 11,382 | +4,426 | 0.00% | 19,752 |
| 2016-06-29 | 2016-06-27 | 1.808 | 6,956 | -45,583 | 0.00% | 12,574 |
| 2016-06-27 | 2016-06-23 | 1.808 | 52,539 | +4,425 | 0.02% | 94,974 |
| 2016-05-31 | 2016-05-27 | 2.133 | 48,114 | -21,685 | 0.01% | 102,631 |
| 2016-05-13 | 2016-05-11 | 2.567 | 69,799 | -5,532 | 0.02% | 179,169 |
| 2016-04-22 | 2016-04-20 | 3.326 | 75,331 | +1,328 | 0.02% | 250,562 |
| 2016-04-21 | 2016-04-19 | 3.543 | 74,003 | -6,860 | 0.02% | 262,198 |
| 2016-03-14 | 2016-03-10 | 3.832 | 80,863 | +11,949 | 0.02% | 309,892 |
| 2016-03-11 | 2016-03-09 | 3.435 | 68,914 | -6,859 | 0.02% | 236,693 |
| 2016-03-10 | 2016-03-08 | 3.290 | 75,773 | +5,089 | 0.02% | 249,293 |
| 2016-03-09 | 2016-03-07 | 3.326 | 70,684 | -2,655 | 0.02% | 235,106 |
| 2016-03-08 | 2016-03-04 | 3.254 | 73,339 | -2,656 | 0.02% | 238,634 |
| 2016-03-07 | 2016-03-03 | 3.326 | 75,995 | +7,081 | 0.03% | 252,771 |
| 2016-03-04 | 2016-03-02 | 3.615 | 68,914 | -4,425 | 0.02% | 249,151 |
| 2016-03-03 | 2016-03-01 | 3.290 | 73,339 | +885 | 0.03% | 241,285 |
| 2016-03-02 | 2016-02-29 | 3.435 | 72,454 | -2,656 | 0.03% | 248,852 |
| 2016-03-01 | 2016-02-26 | 3.507 | 75,110 | +2,213 | 0.03% | 263,405 |
| 2016-02-22 | 2016-02-18 | 3.652 | 72,897 | +222 | 0.03% | 266,186 |
| 2016-02-17 | 2016-02-15 | 3.435 | 72,675 | +5,310 | 0.03% | 249,611 |
| 2016-02-15 | 2016-02-11 | 3.579 | 67,365 | +3,098 | 0.02% | 241,115 |
| 2016-02-12 | 2016-02-05 | 3.652 | 64,267 | +2,655 | 0.02% | 234,673 |
| 2016-02-11 | 2016-02-04 | 3.688 | 61,612 | +2,656 | 0.02% | 227,206 |
| 2016-02-05 | 2016-02-03 | 3.615 | 58,956 | -2,656 | 0.02% | 213,149 |
| 2016-02-03 | 2016-02-01 | 3.615 | 61,612 | -19,029 | 0.02% | 222,751 |
| 2016-02-02 | 2016-01-29 | 3.832 | 80,641 | +7,523 | 0.03% | 309,041 |
| 2016-01-29 | 2016-01-27 | 3.760 | 73,118 | -5,311 | 0.03% | 274,924 |
| 2016-01-26 | 2016-01-22 | 3.435 | 78,429 | +443 | 0.03% | 269,373 |
| 2016-01-20 | 2016-01-18 | 3.652 | 77,986 | +664 | 0.03% | 284,769 |
| 2015-12-22 | 2015-12-18 | 3.362 | 77,322 | +442 | 0.03% | 259,980 |
| 2015-12-21 | 2015-12-17 | 3.435 | 76,880 | +17,039 | 0.03% | 264,053 |
| 2015-12-17 | 2015-12-15 | 3.724 | 59,841 | +442 | 0.02% | 222,839 |
| 2015-12-16 | 2015-12-14 | 3.760 | 59,399 | +10,400 | 0.02% | 223,340 |
| 2015-12-15 | 2015-12-11 | 3.796 | 48,999 | +2,655 | 0.02% | 186,008 |
| 2015-12-11 | 2015-12-09 | 4.266 | 46,344 | -31,642 | 0.02% | 197,711 |
| 2015-12-09 | 2015-12-07 | 3.688 | 77,986 | +6,417 | 0.03% | 287,588 |
| 2015-12-04 | 2015-12-02 | 3.796 | 71,569 | -5,311 | 0.03% | 271,687 |
| 2015-11-30 | 2015-11-26 | 3.832 | 76,880 | +664 | 0.03% | 294,628 |
| 2015-11-26 | 2015-11-24 | 3.905 | 76,216 | +5,753 | 0.03% | 297,594 |
| 2015-11-24 | 2015-11-20 | 3.868 | 70,463 | +443 | 0.03% | 272,583 |
| 2015-11-20 | 2015-11-18 | 3.905 | 70,020 | -3,098 | 0.03% | 273,401 |
| 2015-11-19 | 2015-11-17 | 3.868 | 73,118 | +2,213 | 0.03% | 282,854 |
| 2015-11-18 | 2015-11-16 | 3.905 | 70,905 | -3,762 | 0.03% | 276,857 |
| 2015-11-10 | 2015-11-06 | 4.158 | 74,667 | +1,328 | 0.03% | 310,442 |
| 2015-11-09 | 2015-11-05 | 4.338 | 73,339 | -1,328 | 0.03% | 318,178 |
| 2015-11-04 | 2015-11-02 | 4.158 | 74,667 | +885 | 0.03% | 310,442 |
| 2015-11-03 | 2015-10-30 | 4.085 | 73,782 | +5,311 | 0.03% | 301,428 |
| 2015-10-28 | 2015-10-26 | 4.122 | 68,471 | -3,983 | 0.02% | 282,206 |
| 2015-10-27 | 2015-10-23 | 4.266 | 72,454 | -443 | 0.03% | 309,100 |
| 2015-10-26 | 2015-10-22 | 4.230 | 72,897 | +7,966 | 0.03% | 308,354 |
| 2015-10-23 | 2015-10-20 | 4.375 | 64,931 | +2,213 | 0.02% | 284,048 |
| 2015-10-22 | 2015-10-19 | 4.411 | 62,718 | +5,311 | 0.02% | 276,635 |
| 2015-10-20 | 2015-10-16 | 4.519 | 57,407 | -12,392 | 0.02% | 259,435 |
| 2015-10-19 | 2015-10-15 | 4.375 | 69,799 | +8,187 | 0.03% | 305,344 |
| 2015-10-16 | 2015-10-14 | 4.375 | 61,612 | -5,310 | 0.02% | 269,529 |
| 2015-10-15 | 2015-10-13 | 4.411 | 66,922 | -443 | 0.02% | 295,177 |
| 2015-10-14 | 2015-10-12 | 4.375 | 67,365 | +1,770 | 0.02% | 294,696 |
| 2015-10-13 | 2015-10-09 | 4.375 | 65,595 | -4,868 | 0.02% | 286,953 |
| 2015-10-12 | 2015-10-08 | 4.266 | 70,463 | -5,310 | 0.03% | 300,606 |
| 2015-10-08 | 2015-10-06 | 4.555 | 75,773 | +3,540 | 0.03% | 345,175 |
| 2015-10-07 | 2015-10-05 | 4.230 | 72,233 | +1,328 | 0.03% | 305,546 |
| 2015-10-06 | 2015-10-02 | 4.302 | 70,905 | +2,876 | 0.03% | 305,055 |
| 2015-10-02 | 2015-09-29 | 3.941 | 68,029 | -1,549 | 0.02% | 268,087 |
| 2015-09-30 | 2015-09-25 | 4.085 | 69,578 | +2,434 | 0.03% | 284,253 |
| 2015-09-29 | 2015-09-24 | 4.266 | 67,144 | +16,375 | 0.02% | 286,447 |
| 2015-09-25 | 2015-09-23 | 4.049 | 50,769 | -12,392 | 0.02% | 205,575 |
| 2015-09-24 | 2015-09-22 | 4.302 | 63,161 | +5,090 | 0.02% | 271,738 |
| 2015-09-23 | 2015-09-21 | 4.989 | 58,071 | -3,319 | 0.02% | 289,730 |
| 2015-09-22 | 2015-09-18 | 4.881 | 61,390 | +2,655 | 0.02% | 299,630 |
| 2015-09-21 | 2015-09-17 | 4.736 | 58,735 | -3,983 | 0.02% | 278,178 |
| 2015-09-18 | 2015-09-16 | 4.736 | 62,718 | +10,843 | 0.02% | 297,042 |
| 2015-09-16 | 2015-09-14 | 4.628 | 51,875 | -222 | 0.02% | 240,062 |
| 2015-09-15 | 2015-09-11 | 4.664 | 52,097 | -19,693 | 0.02% | 242,972 |
| 2015-09-14 | 2015-09-10 | 4.592 | 71,790 | +2,655 | 0.03% | 329,627 |
| 2015-09-11 | 2015-09-09 | 4.845 | 69,135 | -3,319 | 0.03% | 334,932 |
| 2015-09-10 | 2015-09-08 | 4.592 | 72,454 | +10,400 | 0.03% | 332,675 |
| 2015-09-09 | 2015-09-07 | 4.483 | 62,054 | +2,655 | 0.02% | 278,193 |
| 2015-09-08 | 2015-09-04 | 4.555 | 59,399 | +7,745 | 0.02% | 270,585 |
| 2015-09-07 | 2015-09-02 | 4.592 | 51,654 | -2,877 | 0.02% | 237,171 |
| 2015-09-04 | 2015-09-01 | 4.519 | 54,531 | +221 | 0.02% | 246,438 |
| 2015-09-02 | 2015-08-31 | 4.845 | 54,310 | -4,425 | 0.02% | 263,111 |
| 2015-09-01 | 2015-08-28 | 4.845 | 58,735 | +443 | 0.02% | 284,548 |
| 2015-08-31 | 2015-08-27 | 4.808 | 58,292 | +5,089 | 0.02% | 280,295 |
| 2015-08-28 | 2015-08-26 | 4.555 | 53,203 | -11,507 | 0.02% | 242,360 |
| 2015-08-27 | 2015-08-25 | 4.302 | 64,710 | +17,260 | 0.02% | 278,402 |
| 2015-08-26 | 2015-08-24 | 5.062 | 47,450 | +1,106 | 0.02% | 240,170 |
| 2015-08-25 | 2015-08-21 | 5.785 | 46,344 | -7,744 | 0.02% | 268,082 |
| 2015-08-24 | 2015-08-20 | 6.218 | 54,088 | +4,425 | 0.02% | 336,344 |
| 2015-08-21 | 2015-08-19 | 6.363 | 49,663 | -4,868 | 0.02% | 316,009 |
| 2015-08-20 | 2015-08-18 | 6.435 | 54,531 | -2,876 | 0.02% | 350,928 |
| 2015-08-19 | 2015-08-17 | 6.544 | 57,407 | +5,974 | 0.02% | 375,663 |
| 2015-08-18 | 2015-08-14 | 6.472 | 51,433 | -3,319 | 0.02% | 332,851 |
| 2015-08-17 | 2015-08-13 | 6.472 | 54,752 | -2,213 | 0.02% | 354,330 |
| 2015-08-14 | 2015-08-12 | 6.508 | 56,965 | +443 | 0.02% | 370,711 |
| 2015-08-12 | 2015-08-10 | 6.942 | 56,522 | +3,983 | 0.02% | 392,350 |
| 2015-08-11 | 2015-08-07 | 6.869 | 52,539 | -8,188 | 0.02% | 360,903 |
| 2015-08-10 | 2015-08-06 | 6.725 | 60,727 | -3,097 | 0.02% | 408,366 |
| 2015-08-06 | 2015-08-04 | 6.978 | 63,824 | -222 | 0.02% | 445,344 |
| 2015-08-04 | 2015-07-31 | 6.869 | 64,046 | +17,702 | 0.02% | 439,947 |
| 2015-08-03 | 2015-07-30 | 7.014 | 46,344 | -15,046 | 0.02% | 325,050 |
| 2015-07-31 | 2015-07-29 | 7.267 | 61,390 | +14,825 | 0.02% | 446,116 |
| 2015-07-30 | 2015-07-28 | 6.652 | 46,565 | +221 | 0.02% | 309,765 |
| 2015-07-29 | 2015-07-27 | 6.580 | 46,344 | -3,319 | 0.02% | 304,944 |
| 2015-07-28 | 2015-07-24 | 7.484 | 49,663 | -10,400 | 0.02% | 371,670 |
| 2015-07-27 | 2015-07-23 | 7.665 | 60,063 | +13,719 | 0.02% | 460,360 |
| 2015-07-23 | 2015-07-21 | 7.520 | 46,344 | -12,834 | 0.02% | 348,507 |
| 2015-07-22 | 2015-07-20 | 7.809 | 59,178 | +12,834 | 0.02% | 462,135 |
| 2015-07-21 | 2015-07-17 | 7.158 | 46,344 | -13,276 | 0.02% | 331,752 |
| 2015-07-20 | 2015-07-16 | 6.833 | 59,620 | +13,276 | 0.02% | 407,388 |
| 2015-07-17 | 2015-07-15 | 7.267 | 46,344 | -6,195 | 0.02% | 336,778 |
| 2015-07-16 | 2015-07-14 | 9.038 | 52,539 | +4,647 | 0.02% | 474,872 |
| 2015-07-15 | 2015-07-13 | 9.219 | 47,892 | +1,548 | 0.02% | 441,527 |
| 2015-07-14 | 2015-07-10 | 8.749 | 46,344 | -12,170 | 0.02% | 405,474 |
| 2015-07-13 | 2015-07-09 | 8.098 | 58,514 | +12,170 | 0.02% | 473,873 |
| 2015-07-09 | 2015-07-07 | 6.616 | 46,344 | -9,514 | 0.02% | 306,619 |
| 2015-07-08 | 2015-07-06 | 8.098 | 55,858 | +663 | 0.02% | 452,364 |
| 2015-07-07 | 2015-07-03 | 9.581 | 55,195 | +6,417 | 0.02% | 528,811 |
| 2015-07-06 | 2015-07-02 | 11.388 | 48,778 | -1,327 | 0.02% | 555,506 |
| 2015-07-03 | 2015-06-30 | 12.654 | 50,105 | -3,762 | 0.02% | 634,021 |
| 2015-07-02 | 2015-06-29 | 12.112 | 53,867 | +7,524 | 0.02% | 652,412 |
| 2015-06-30 | 2015-06-26 | 13.377 | 46,343 | -4,869 | 0.02% | 619,927 |
| 2015-06-29 | 2015-06-25 | 13.196 | 51,212 | +1,107 | 0.02% | 675,801 |
| 2015-06-26 | 2015-06-24 | 13.377 | 50,105 | +3,761 | 0.02% | 670,251 |
| 2015-06-24 | 2015-06-22 | 13.919 | 46,344 | +40,148 | 0.02% | 645,073 |
| 2015-06-23 | 2015-06-19 | 13.558 | 6,196 | -42,281 | 0.00% | 84,003 |
| 2015-06-22 | 2015-06-18 | 15.004 | 48,477 | +885 | 0.02% | 727,341 |
| 2015-06-19 | 2015-06-17 | 15.365 | 47,592 | +1,107 | 0.02% | 731,269 |
| 2015-06-18 | 2015-06-16 | 14.281 | 46,485 | -8,851 | 0.02% | 663,842 |
| 2015-06-16 | 2015-06-12 | 15.546 | 55,336 | +8,851 | 0.02% | 860,262 |
| 2015-06-15 | 2015-06-11 | 13.919 | 46,485 | -6,196 | 0.02% | 647,035 |
| 2015-06-12 | 2015-06-10 | 13.558 | 52,681 | +885 | 0.02% | 714,233 |
| 2015-06-11 | 2015-06-09 | 13.377 | 51,796 | +5,311 | 0.02% | 692,871 |
| 2015-06-05 | 2015-06-03 | 14.100 | 46,485 | -147,149 | 0.02% | 655,439 |
| 2015-06-04 | 2015-06-02 | 14.823 | 193,634 | +131,217 | 0.07% | 2,870,252 |
| 2015-06-03 | 2015-06-01 | 13.015 | 62,417 | -122,366 | 0.02% | 812,381 |
| 2015-06-02 | 2015-05-29 | 11.931 | 184,783 | -2,656 | 0.07% | 2,204,603 |
| 2015-06-01 | 2015-05-28 | 11.208 | 187,439 | -2,478,740 | 0.07% | 2,100,759 |
| 2015-05-29 | 2015-05-27 | 11.027 | 2,666,179 | -1,383,421 | 0.97% | 29,399,751 |
| 2015-05-28 | 2015-05-26 | 9.942 | 4,049,600 | -235,273 | 1.47% | 40,262,369 |
| 2015-05-27 | 2015-05-22 | 9.581 | 4,284,873 | -234,110 | 1.55% | 41,052,379 |
| 2015-05-26 | 2015-05-21 | 9.762 | 4,518,983 | -196,770 | 1.64% | 44,112,226 |
| 2015-05-22 | 2015-05-20 | 9.942 | 4,715,753 | -137,856 | 1.71% | 46,885,467 |
| 2015-05-21 | 2015-05-19 | 9.762 | 4,853,609 | -177,242 | 1.76% | 47,378,691 |
| 2015-05-20 | 2015-05-18 | 9.942 | 5,030,851 | -106,956 | 1.82% | 50,018,269 |
| 2015-05-19 | 2015-05-15 | 10.123 | 5,137,807 | -393,209 | 1.86% | 52,010,415 |
| 2015-05-18 | 2015-05-14 | 9.581 | 5,531,016 | -163,523 | 2.01% | 52,991,388 |
| 2015-05-15 | 2015-05-13 | 9.762 | 5,694,539 | -248,826 | 2.07% | 55,587,461 |
| 2015-05-14 | 2015-05-12 | 9.942 | 5,943,365 | -689,055 | 2.16% | 59,090,764 |
| 2015-05-13 | 2015-05-11 | 10.123 | 6,632,420 | -12,170 | 2.41% | 67,140,498 |
| 2015-05-12 | 2015-05-08 | 9.762 | 6,644,590 | +9,072 | 2.41% | 64,861,421 |
| 2015-05-11 | 2015-05-07 | 8.785 | 6,635,518 | +664 | 2.41% | 58,295,578 |
| 2015-05-08 | 2015-05-06 | 8.858 | 6,634,854 | -11,507 | 2.41% | 58,769,495 |
| 2015-05-06 | 2015-05-04 | 9.219 | 6,646,361 | +8,188 | 2.41% | 61,274,336 |
| 2015-05-05 | 2015-04-30 | 8.135 | 6,638,173 | -1,107 | 2.41% | 53,998,984 |
| 2015-05-04 | 2015-04-29 | 8.388 | 6,639,280 | +6,860 | 2.41% | 55,688,238 |
| 2015-04-30 | 2015-04-28 | 8.424 | 6,632,420 | -885 | 2.41% | 55,870,486 |
| 2015-04-29 | 2015-04-27 | 8.496 | 6,633,305 | -1,771 | 2.41% | 56,357,580 |
| 2015-04-28 | 2015-04-24 | 8.388 | 6,635,076 | +2,656 | 2.41% | 55,652,976 |
| 2015-04-24 | 2015-04-22 | 8.315 | 6,632,420 | -8,187 | 2.41% | 55,151,123 |
| 2015-04-23 | 2015-04-21 | 7.845 | 6,640,607 | -7,081 | 2.41% | 52,098,116 |
| 2015-04-22 | 2015-04-20 | 7.556 | 6,647,688 | +15,268 | 2.41% | 50,230,953 |
| 2015-04-16 | 2015-04-14 | 8.785 | 6,632,420 | -6,860 | 2.41% | 58,268,361 |
| 2015-04-15 | 2015-04-13 | 9.038 | 6,639,280 | +6,417 | 2.41% | 60,008,877 |
| 2015-04-14 | 2015-04-10 | 7.845 | 6,632,863 | -8,851 | 2.41% | 52,037,361 |
| 2015-04-13 | 2015-04-09 | 6.869 | 6,641,714 | -885 | 2.41% | 45,623,466 |
| 2015-04-10 | 2015-04-08 | 7.050 | 6,642,599 | +10,179 | 2.41% | 46,830,323 |
| 2015-04-09 | 2015-04-02 | 6.942 | 6,632,420 | -8,187 | 2.41% | 46,039,199 |
| 2015-04-08 | 2015-04-01 | 7.122 | 6,640,607 | +221 | 2.41% | 47,296,446 |
| 2015-04-02 | 2015-03-31 | 7.050 | 6,640,386 | -2,213 | 2.41% | 46,814,721 |
| 2015-04-01 | 2015-03-30 | 7.231 | 6,642,599 | +47,575 | 2.41% | 48,031,100 |
| 2015-03-31 | 2015-03-27 | 7.195 | 6,595,024 | +3,761 | 2.39% | 47,448,661 |
| 2015-03-30 | 2015-03-26 | 7.195 | 6,591,263 | +6,196 | 2.39% | 47,421,602 |
| 2015-03-27 | 2015-03-25 | 6.905 | 6,585,067 | +1,770 | 2.39% | 45,472,420 |
| 2015-03-26 | 2015-03-24 | 7.375 | 6,583,297 | -5,117 | 2.39% | 48,554,347 |
| 2015-03-25 | 2015-03-23 | 7.701 | 6,588,414 | -2,434 | 2.39% | 50,735,856 |
| 2015-03-24 | 2015-03-20 | 7.701 | 6,590,848 | +8,851 | 2.39% | 50,754,599 |
| 2015-03-23 | 2015-03-19 | 7.990 | 6,581,997 | +3,126 | 2.39% | 52,590,156 |
| 2015-03-19 | 2015-03-17 | 7.303 | 6,578,871 | -12,959 | 2.39% | 48,046,001 |
| 2015-03-18 | 2015-03-16 | 7.195 | 6,591,830 | +9,825 | 2.39% | 47,425,682 |
| 2015-03-17 | 2015-03-13 | 7.628 | 6,582,005 | +3,098 | 2.39% | 50,210,572 |
| 2015-03-16 | 2015-03-12 | 6.435 | 6,578,907 | -158,319 | 2.39% | 42,337,797 |
| 2015-03-13 | 2015-03-11 | 6.255 | 6,737,226 | +3,541 | 2.44% | 42,138,757 |
| 2015-03-12 | 2015-03-10 | 6.435 | 6,733,685 | -2,213 | 2.44% | 43,333,853 |
| 2015-03-11 | 2015-03-09 | 5.893 | 6,735,898 | +221 | 2.44% | 39,695,165 |
| 2015-03-10 | 2015-03-06 | 5.893 | 6,735,677 | +1,107 | 2.44% | 39,693,863 |
| 2015-03-09 | 2015-03-05 | 6.002 | 6,734,570 | -2,213 | 2.44% | 40,417,781 |
| 2015-03-04 | 2015-03-02 | 5.857 | 6,736,783 | -120,817 | 2.44% | 39,456,820 |
| 2015-03-03 | 2015-02-27 | 6.038 | 6,857,600 | +64,276 | 2.49% | 41,404,079 |
| 2015-03-02 | 2015-02-26 | 6.146 | 6,793,324 | -204,238 | 2.46% | 41,752,814 |
| 2015-02-27 | 2015-02-25 | 6.002 | 6,997,562 | +3,762 | 2.54% | 41,996,137 |
| 2015-02-24 | 2015-02-18 | 5.821 | 6,993,800 | -13,277 | 2.54% | 40,709,296 |
| 2015-02-23 | 2015-02-16 | 5.821 | 7,007,077 | +1,549 | 2.54% | 40,786,578 |
| 2015-02-17 | 2015-02-13 | 5.929 | 7,005,528 | +9,072 | 2.54% | 41,537,392 |
| 2015-02-16 | 2015-02-12 | 5.965 | 6,996,456 | +2,656 | 2.54% | 41,736,551 |
| 2015-02-13 | 2015-02-11 | 5.965 | 6,993,800 | -4,426 | 2.54% | 41,720,707 |
| 2015-02-12 | 2015-02-10 | 5.965 | 6,998,226 | -5,310 | 2.54% | 41,747,110 |
| 2015-02-11 | 2015-02-09 | 6.002 | 7,003,536 | -3,541 | 2.54% | 42,031,991 |
| 2015-02-10 | 2015-02-06 | 6.002 | 7,007,077 | -2,655 | 2.54% | 42,053,242 |
| 2015-02-06 | 2015-02-04 | 5.965 | 7,009,732 | -2,656 | 2.54% | 41,815,747 |
| 2015-02-04 | 2015-02-02 | 6.074 | 7,012,388 | +222 | 2.54% | 42,592,166 |
| 2015-02-03 | 2015-01-30 | 6.002 | 7,012,166 | +7,081 | 2.54% | 42,083,784 |
| 2015-02-02 | 2015-01-29 | 6.110 | 7,005,085 | +3,761 | 2.54% | 42,801,069 |
| 2015-01-30 | 2015-01-28 | 6.182 | 7,001,324 | +443 | 2.54% | 43,284,339 |
| 2015-01-29 | 2015-01-27 | 6.291 | 7,000,881 | +7,081 | 2.54% | 44,040,927 |
| 2015-01-28 | 2015-01-26 | 6.363 | 6,993,800 | -1,992 | 2.54% | 44,502,087 |
| 2015-01-27 | 2015-01-23 | 6.327 | 6,995,792 | -7,966 | 2.54% | 44,261,838 |
| 2015-01-26 | 2015-01-22 | 6.002 | 7,003,758 | +4,426 | 2.54% | 42,033,323 |
| 2015-01-23 | 2015-01-21 | 6.182 | 6,999,332 | -4,647 | 2.54% | 43,272,024 |
| 2015-01-21 | 2015-01-19 | 6.038 | 7,003,979 | +221 | 2.54% | 42,287,870 |
| 2015-01-20 | 2015-01-16 | 6.182 | 7,003,758 | +5,311 | 2.54% | 43,299,387 |
| 2015-01-19 | 2015-01-15 | 6.182 | 6,998,447 | +4,647 | 2.54% | 43,266,553 |
| 2015-01-16 | 2015-01-14 | 6.580 | 6,993,800 | -12,170 | 2.54% | 46,019,204 |
| 2015-01-15 | 2015-01-13 | 6.616 | 7,005,970 | +1,106 | 2.54% | 46,352,575 |
| 2015-01-13 | 2015-01-09 | 6.797 | 7,004,864 | +8,851 | 2.54% | 47,611,522 |
| 2015-01-12 | 2015-01-08 | 6.905 | 6,996,013 | -1,106 | 2.54% | 48,310,161 |
| 2015-01-09 | 2015-01-07 | 7.014 | 6,997,119 | +3,319 | 2.54% | 49,076,716 |
| 2015-01-07 | 2015-01-05 | 7.050 | 6,993,800 | +35 | 2.54% | 49,306,290 |
| 2015-01-05 | 2014-12-31 | 6.399 | 6,993,765 | -86,962 | 2.54% | 44,754,716 |
| 2015-01-02 | 2014-12-29 | 5.821 | 7,080,727 | +664 | 2.57% | 41,215,278 |
| 2014-12-30 | 2014-12-24 | 6.074 | 7,080,063 | +664 | 2.57% | 43,003,213 |
| 2014-12-29 | 2014-12-22 | 6.146 | 7,079,399 | +8,630 | 2.57% | 43,511,075 |
| 2014-12-22 | 2014-12-18 | 6.508 | 7,070,769 | +2,876 | 2.56% | 46,014,389 |
| 2014-12-18 | 2014-12-16 | 6.435 | 7,067,893 | -11,063 | 2.56% | 45,484,610 |
| 2014-12-17 | 2014-12-15 | 6.363 | 7,078,956 | +1,991 | 2.57% | 45,043,942 |
| 2014-12-16 | 2014-12-12 | 6.580 | 7,076,965 | +21,021 | 2.57% | 46,566,430 |
| 2014-12-15 | 2014-12-11 | 6.472 | 7,055,944 | -885 | 2.56% | 45,662,813 |
| 2014-12-12 | 2014-12-10 | 6.544 | 7,056,829 | +4,205 | 2.56% | 46,178,803 |
| 2014-12-11 | 2014-12-09 | 6.725 | 7,052,624 | -3,098 | 2.56% | 47,426,184 |
| 2014-12-10 | 2014-12-08 | 6.942 | 7,055,722 | +1,106 | 2.56% | 48,977,566 |
| 2014-12-09 | 2014-12-05 | 7.086 | 7,054,616 | +2,434 | 2.56% | 49,990,094 |
| 2014-12-08 | 2014-12-04 | 7.195 | 7,052,182 | +6,417 | 2.56% | 50,737,737 |
| 2014-12-05 | 2014-12-03 | 7.195 | 7,045,765 | -3,319 | 2.56% | 50,691,569 |
| 2014-12-04 | 2014-12-02 | 6.869 | 7,049,084 | -9,515 | 2.56% | 48,421,785 |
| 2014-12-03 | 2014-12-01 | 6.725 | 7,058,599 | +1,770 | 2.56% | 47,466,363 |
| 2014-12-01 | 2014-11-27 | 6.942 | 7,056,829 | -7,744 | 2.56% | 48,985,250 |
| 2014-11-28 | 2014-11-26 | 7.195 | 7,064,573 | +1,770 | 2.56% | 50,826,886 |
| 2014-11-26 | 2014-11-24 | 7.520 | 7,062,803 | -15,047 | 2.56% | 53,112,279 |
| 2014-11-25 | 2014-11-21 | 7.628 | 7,077,850 | -31,421 | 2.57% | 53,993,107 |
| 2014-11-24 | 2014-11-20 | 7.665 | 7,109,271 | +1,106 | 2.58% | 54,489,828 |
| 2014-11-21 | 2014-11-19 | 7.628 | 7,108,165 | -19,030 | 2.58% | 54,224,363 |
| 2014-11-20 | 2014-11-18 | 7.628 | 7,127,195 | +1,771 | 2.58% | 54,369,533 |
| 2014-11-19 | 2014-11-17 | 7.665 | 7,125,424 | -2,656 | 2.58% | 54,613,634 |
| 2014-11-18 | 2014-11-14 | 7.303 | 7,128,080 | +221 | 2.59% | 52,056,917 |
| 2014-11-14 | 2014-11-12 | 7.665 | 7,127,859 | +1,549 | 2.59% | 54,632,298 |
| 2014-11-12 | 2014-11-10 | 8.026 | 7,126,310 | -221 | 2.58% | 57,196,860 |
| 2014-11-10 | 2014-11-06 | 7.990 | 7,126,531 | -1,106 | 2.58% | 56,940,983 |
| 2014-11-06 | 2014-11-04 | 7.845 | 7,127,637 | +125,242 | 2.58% | 55,919,054 |
| 2014-11-05 | 2014-11-03 | 7.918 | 7,002,395 | -3,319 | 2.54% | 55,442,809 |
| 2014-11-04 | 2014-10-31 | 8.171 | 7,005,714 | -221 | 2.54% | 57,242,072 |
| 2014-10-30 | 2014-10-28 | 8.062 | 7,005,935 | +3,098 | 2.54% | 56,484,004 |
| 2014-10-29 | 2014-10-27 | 7.737 | 7,002,837 | +3,761 | 2.54% | 54,180,411 |
| 2014-10-28 | 2014-10-24 | 8.062 | 6,999,076 | -1,327 | 2.54% | 56,428,704 |
| 2014-10-27 | 2014-10-23 | 8.243 | 7,000,403 | -1,328 | 2.54% | 57,704,860 |
| 2014-10-24 | 2014-10-22 | 8.496 | 7,001,731 | -2,434 | 2.54% | 59,487,784 |
| 2014-10-23 | 2014-10-21 | 8.460 | 7,004,165 | -3,098 | 2.54% | 59,255,236 |
| 2014-10-22 | 2014-10-20 | 8.424 | 7,007,263 | +1,107 | 2.54% | 59,028,105 |
| 2014-10-21 | 2014-10-17 | 8.822 | 7,006,156 | -1,549 | 2.54% | 61,805,075 |
| 2014-10-20 | 2014-10-16 | 9.038 | 7,007,705 | +3,098 | 2.54% | 63,338,872 |
| 2014-10-17 | 2014-10-15 | 9.038 | 7,004,607 | -3,762 | 2.54% | 63,310,871 |
| 2014-10-15 | 2014-10-13 | 8.785 | 7,008,369 | +7,745 | 2.54% | 61,571,217 |
| 2014-10-14 | 2014-10-10 | 8.171 | 7,000,624 | -2,435 | 2.54% | 57,200,483 |
| 2014-10-13 | 2014-10-09 | 8.315 | 7,003,059 | +3,762 | 2.54% | 58,233,129 |
| 2014-10-10 | 2014-10-08 | 8.243 | 6,999,297 | +443 | 2.54% | 57,695,744 |
| 2014-10-08 | 2014-10-06 | 8.279 | 6,998,854 | -2,656 | 2.54% | 57,945,127 |
| 2014-10-07 | 2014-10-03 | 7.809 | 7,001,510 | +2,434 | 2.54% | 54,676,407 |
| 2014-10-06 | 2014-09-30 | 7.050 | 6,999,076 | +4,426 | 2.54% | 49,343,486 |
| 2014-10-03 | 2014-09-29 | 7.628 | 6,994,650 | -4,010 | 2.54% | 53,358,419 |
| 2014-09-30 | 2014-09-26 | 8.135 | 6,998,660 | +1,992 | 2.54% | 56,931,407 |
| 2014-09-29 | 2014-09-25 | 8.749 | 6,996,668 | -2,434 | 2.54% | 61,215,463 |
| 2014-09-25 | 2014-09-23 | 9.400 | 6,999,102 | +4,868 | 2.54% | 65,791,559 |
| 2014-09-24 | 2014-09-22 | 9.038 | 6,994,234 | -2,213 | 2.54% | 63,217,115 |
| 2014-09-22 | 2014-09-18 | 9.400 | 6,996,447 | -2,655 | 2.54% | 65,766,602 |
| 2014-09-19 | 2014-09-17 | 9.038 | 6,999,102 | +8,408 | 2.54% | 63,261,114 |
| 2014-09-17 | 2014-09-15 | 9.942 | 6,990,694 | -138,413 | 2.54% | 69,503,631 |
| 2014-09-16 | 2014-09-12 | 9.400 | 7,129,107 | +543,155 | 2.59% | 67,013,606 |
| 2014-09-15 | 2014-09-11 | 9.400 | 6,585,952 | -4,647 | 2.39% | 61,907,949 |
| 2014-09-12 | 2014-09-10 | 8.568 | 6,590,599 | +5,975 | 2.39% | 56,471,294 |
| 2014-09-11 | 2014-09-08 | 8.785 | 6,584,624 | -443 | 2.39% | 57,848,454 |
| 2014-09-10 | 2014-09-05 | 8.352 | 6,585,067 | +6,160 | 2.39% | 54,995,440 |
| 2014-09-08 | 2014-09-04 | 8.605 | 6,578,907 | +4,426 | 2.39% | 56,608,964 |
| 2014-09-05 | 2014-09-03 | 7.231 | 6,574,481 | -139,511 | 2.38% | 47,538,555 |
| 2014-09-04 | 2014-09-02 | 6.905 | 6,713,992 | +1,107 | 2.43% | 46,362,697 |
| 2014-09-03 | 2014-09-01 | 6.905 | 6,712,885 | -4,868 | 2.43% | 46,355,053 |
| 2014-09-02 | 2014-08-29 | 6.942 | 6,717,753 | -1,771 | 2.44% | 46,631,541 |
| 2014-09-01 | 2014-08-28 | 6.688 | 6,719,524 | +885 | 2.44% | 44,943,278 |
| 2014-08-29 | 2014-08-27 | 6.472 | 6,718,639 | +222 | 2.44% | 43,479,931 |
| 2014-08-28 | 2014-08-26 | 6.544 | 6,718,417 | +3,319 | 2.44% | 43,964,287 |
| 2014-08-27 | 2014-08-25 | 6.508 | 6,715,098 | +2,213 | 2.44% | 43,699,792 |
| 2014-08-26 | 2014-08-22 | 6.652 | 6,712,885 | -1,549 | 2.43% | 44,656,177 |
| 2014-08-25 | 2014-08-21 | 6.725 | 6,714,434 | +1,106 | 2.44% | 45,151,986 |
| 2014-08-22 | 2014-08-20 | 6.363 | 6,713,328 | +443 | 2.43% | 42,717,422 |
| 2014-08-21 | 2014-08-19 | 6.363 | 6,712,885 | -4,868 | 2.43% | 42,714,604 |
| 2014-08-18 | 2014-08-14 | 6.255 | 6,717,753 | +4,868 | 2.44% | 42,016,961 |
| 2014-08-14 | 2014-08-12 | 6.508 | 6,712,885 | -12,834 | 2.43% | 43,685,390 |
| 2014-08-13 | 2014-08-11 | 6.544 | 6,725,719 | +8,629 | 2.44% | 44,012,070 |
| 2014-08-12 | 2014-08-08 | 6.182 | 6,717,090 | -3,097 | 2.44% | 41,527,117 |
| 2014-08-11 | 2014-08-07 | 5.965 | 6,720,187 | -886 | 2.44% | 40,088,500 |
| 2014-08-08 | 2014-08-06 | 5.965 | 6,721,073 | -221 | 2.44% | 40,093,785 |
| 2014-08-07 | 2014-08-05 | 5.965 | 6,721,294 | +3,983 | 2.44% | 40,095,104 |
| 2014-08-06 | 2014-08-04 | 6.327 | 6,717,311 | +4,426 | 2.44% | 42,499,910 |
| 2014-08-04 | 2014-07-31 | 6.544 | 6,712,885 | -1,107 | 2.43% | 43,928,087 |
| 2014-08-01 | 2014-07-30 | 6.110 | 6,713,992 | +1,107 | 2.43% | 41,022,491 |
| 2014-07-31 | 2014-07-29 | 6.580 | 6,712,885 | -2,213 | 2.43% | 44,170,783 |
| 2014-07-30 | 2014-07-28 | 6.508 | 6,715,098 | +2,213 | 2.44% | 43,699,792 |
| 2014-07-24 | 2014-07-22 | 6.869 | 6,712,885 | -3,983 | 2.43% | 46,112,356 |
| 2014-07-23 | 2014-07-21 | 6.869 | 6,716,868 | -8,851 | 2.44% | 46,139,716 |
| 2014-07-22 | 2014-07-18 | 7.086 | 6,725,719 | +12,834 | 2.44% | 47,659,480 |
| 2014-07-18 | 2014-07-16 | 6.110 | 6,712,885 | -2,434 | 2.43% | 41,015,727 |
| 2014-07-17 | 2014-07-15 | 6.110 | 6,715,319 | +885 | 2.44% | 41,030,599 |
| 2014-07-16 | 2014-07-14 | 6.074 | 6,714,434 | +1,549 | 2.44% | 40,782,439 |
| 2014-07-14 | 2014-07-10 | 6.544 | 6,712,885 | -1,328 | 2.43% | 43,928,087 |
| 2014-07-11 | 2014-07-09 | 6.580 | 6,714,213 | +1,106 | 2.44% | 44,179,522 |
| 2014-07-10 | 2014-07-08 | 6.110 | 6,713,107 | -7,523 | 2.43% | 41,017,084 |
| 2014-07-09 | 2014-07-07 | 5.965 | 6,720,630 | -6,638 | 2.44% | 40,091,143 |
| 2014-07-08 | 2014-07-04 | 5.893 | 6,727,268 | +4,868 | 2.44% | 39,644,308 |
| 2014-07-07 | 2014-07-03 | 6.146 | 6,722,400 | +6,638 | 2.44% | 41,316,905 |
| 2014-07-04 | 2014-07-02 | 5.134 | 6,715,762 | +1,770 | 2.44% | 34,477,689 |
| 2014-07-03 | 2014-06-30 | 5.206 | 6,713,992 | -5,974 | 2.43% | 34,954,075 |
| 2014-07-02 | 2014-06-27 | 5.387 | 6,719,966 | +1,770 | 2.44% | 36,199,940 |
| 2014-06-30 | 2014-06-26 | 5.604 | 6,718,196 | -221 | 2.44% | 37,647,737 |
| 2014-06-27 | 2014-06-25 | 5.206 | 6,718,417 | -222 | 2.44% | 34,977,113 |
| 2014-06-26 | 2014-06-24 | 5.134 | 6,718,639 | +5,754 | 2.44% | 34,492,459 |
| 2014-05-07 | 2014-05-02 | 3.109 | 6,712,885 | -139 | 2.43% | 20,871,909 |
| 2014-03-18 | 2014-03-14 | 3.182 | 6,713,024 | -174 | 2.43% | 21,357,744 |
| 2014-03-10 | 2014-03-06 | 3.362 | 6,713,198 | +174 | 2.43% | 22,571,837 |
| 2014-03-07 | 2014-03-05 | 3.362 | 6,713,024 | +316 | 2.43% | 22,571,252 |
| 2014-03-06 | 2014-03-04 | 3.326 | 6,712,708 | -174 | 2.43% | 22,327,500 |
| 2014-03-04 | 2014-02-28 | 3.362 | 6,712,882 | -142 | 2.43% | 22,570,775 |
| 2013-08-23 | 2013-08-21 | 3.001 | 6,713,024 | -132 | 2.42% | 20,144,236 |
| 2013-06-11 | 2013-06-07 | 3.724 | 6,713,156 | -222 | 2.42% | 24,998,760 |
| 2013-06-03 | 2013-05-30 | 3.001 | 6,713,378 | -3,098 | 2.42% | 20,145,298 |
| 2013-04-17 | 2013-04-15 | 3.218 | 6,716,476 | -221 | 2.42% | 21,611,553 |
| 2013-04-15 | 2013-04-11 | 3.290 | 6,716,697 | -3,319 | 2.42% | 22,097,933 |
| 2013-04-02 | 2013-03-27 | 3.290 | 6,720,016 | -885 | 2.42% | 22,108,853 |
| 2013-03-15 | 2013-03-13 | 3.471 | 6,720,901 | +885 | 2.42% | 23,326,696 |
| 2013-03-14 | 2013-03-12 | 3.652 | 6,720,016 | -4,426 | 2.42% | 24,538,397 |
| 2013-03-13 | 2013-03-11 | 3.760 | 6,724,442 | +886 | 2.43% | 25,283,902 |
| 2013-02-26 | 2013-02-22 | 3.905 | 6,723,556 | +221 | 2.43% | 26,252,900 |
| 2013-02-21 | 2013-02-19 | 3.941 | 6,723,335 | -26,553 | 2.43% | 26,495,112 |
| 2013-02-20 | 2013-02-18 | 4.122 | 6,749,888 | -443 | 2.44% | 27,819,923 |
| 2013-02-19 | 2013-02-15 | 4.158 | 6,750,331 | +25,889 | 2.44% | 28,065,799 |
| 2013-02-15 | 2013-02-08 | 4.085 | 6,724,442 | -3,097 | 2.43% | 27,471,932 |
| 2013-02-08 | 2013-02-06 | 4.338 | 6,727,539 | -22,571 | 2.43% | 29,187,169 |
| 2013-02-06 | 2013-02-04 | 4.447 | 6,750,110 | -1,770 | 2.44% | 30,017,220 |
| 2013-02-05 | 2013-02-01 | 4.447 | 6,751,880 | -2,655 | 2.44% | 30,025,091 |
| 2013-02-04 | 2013-01-31 | 4.266 | 6,754,535 | +5,089 | 2.44% | 28,815,885 |
| 2013-02-01 | 2013-01-30 | 4.158 | 6,749,446 | -11,064 | 2.44% | 28,062,120 |
| 2013-01-31 | 2013-01-29 | 4.194 | 6,760,510 | -11,949 | 2.44% | 28,352,539 |
| 2013-01-30 | 2013-01-28 | 4.302 | 6,772,459 | -34,076 | 2.44% | 29,137,202 |
| 2013-01-29 | 2013-01-25 | 4.375 | 6,806,535 | -148,477 | 2.46% | 29,775,973 |
| 2013-01-28 | 2013-01-24 | 3.977 | 6,955,012 | -29,872 | 2.51% | 27,659,548 |
| 2013-01-25 | 2013-01-23 | 3.760 | 6,984,884 | -6,638 | 2.52% | 26,263,164 |
| 2013-01-24 | 2013-01-22 | 3.760 | 6,991,522 | -7,524 | 2.52% | 26,288,123 |
| 2013-01-23 | 2013-01-21 | 3.688 | 6,999,046 | -7,523 | 2.53% | 25,810,328 |
| 2013-01-22 | 2013-01-18 | 3.832 | 7,006,569 | -1,328 | 2.53% | 26,851,328 |
| 2013-01-21 | 2013-01-17 | 3.760 | 7,007,897 | -664 | 2.53% | 26,349,693 |
| 2013-01-18 | 2013-01-16 | 3.760 | 7,008,561 | -2,876 | 2.53% | 26,352,189 |
| 2013-01-17 | 2013-01-15 | 3.796 | 7,011,437 | -3,098 | 2.53% | 26,616,494 |
| 2013-01-16 | 2013-01-14 | 3.832 | 7,014,535 | -7,081 | 2.53% | 26,881,856 |
| 2013-01-15 | 2013-01-11 | 3.941 | 7,021,616 | -13,940 | 2.53% | 27,670,568 |
| 2013-01-14 | 2013-01-10 | 3.868 | 7,035,556 | -18,145 | 2.54% | 27,216,778 |
| 2013-01-11 | 2013-01-09 | 3.796 | 7,053,701 | -5,311 | 2.55% | 26,776,934 |
| 2013-01-10 | 2013-01-08 | 3.760 | 7,059,012 | -12,170 | 2.55% | 26,541,885 |
| 2013-01-09 | 2013-01-07 | 3.724 | 7,071,182 | -8,851 | 2.55% | 26,331,994 |
| 2013-01-08 | 2013-01-04 | 3.652 | 7,080,033 | -6,860 | 2.55% | 25,853,013 |
| 2013-01-07 | 2013-01-03 | 3.724 | 7,086,893 | -5,089 | 2.56% | 26,390,499 |
| 2013-01-04 | 2013-01-02 | 3.688 | 7,091,982 | -3,762 | 2.56% | 26,153,047 |
| 2013-01-03 | 2012-12-31 | 3.543 | 7,095,744 | -7,302 | 2.56% | 25,140,767 |
| 2013-01-02 | 2012-12-27 | 3.652 | 7,103,046 | -1,991 | 2.56% | 25,937,046 |
| 2012-12-28 | 2012-12-24 | 3.724 | 7,105,037 | -443 | 2.56% | 26,458,065 |
| 2012-12-27 | 2012-12-20 | 3.760 | 7,105,480 | -3,319 | 2.56% | 26,716,605 |
| 2012-12-21 | 2012-12-19 | 3.760 | 7,108,799 | -25,889 | 2.56% | 26,729,084 |
| 2012-12-20 | 2012-12-18 | 3.796 | 7,134,688 | -1,328 | 2.57% | 27,084,373 |
| 2012-12-19 | 2012-12-17 | 3.760 | 7,136,016 | -1,770 | 2.57% | 26,831,420 |
| 2012-12-18 | 2012-12-14 | 3.724 | 7,137,786 | -4,647 | 2.58% | 26,580,017 |
| 2012-12-17 | 2012-12-13 | 3.724 | 7,142,433 | -1,549 | 2.58% | 26,597,322 |
| 2012-12-14 | 2012-12-12 | 3.760 | 7,143,982 | -3,983 | 2.58% | 26,861,372 |
| 2012-12-13 | 2012-12-11 | 3.688 | 7,147,965 | -6,417 | 2.58% | 26,359,496 |
| 2012-12-12 | 2012-12-10 | 3.760 | 7,154,382 | -1,770 | 2.58% | 26,900,476 |
| 2012-12-11 | 2012-12-07 | 3.905 | 7,156,152 | -2,434 | 2.58% | 27,942,021 |
| 2012-12-10 | 2012-12-06 | 3.796 | 7,158,586 | +25,004 | 2.58% | 27,175,094 |
| 2012-12-07 | 2012-12-05 | 3.905 | 7,133,582 | -1,770 | 2.57% | 27,853,894 |
| 2012-12-06 | 2012-12-04 | 3.832 | 7,135,352 | -6,865 | 2.57% | 27,344,864 |
| 2012-12-05 | 2012-12-03 | 3.905 | 7,142,217 | -16,568 | 2.58% | 27,887,610 |
| 2012-12-04 | 2012-11-30 | 3.868 | 7,158,785 | -24,448 | 2.58% | 27,693,484 |
| 2012-12-03 | 2012-11-29 | 4.230 | 7,183,233 | +6,860 | 2.59% | 30,385,076 |
| 2012-11-30 | 2012-11-28 | 4.447 | 7,176,373 | -9,897 | 2.59% | 31,912,779 |
| 2012-11-27 | 2012-11-23 | 4.447 | 7,186,270 | +2,406 | 2.59% | 31,956,790 |
| 2012-11-26 | 2012-11-22 | 4.375 | 7,183,864 | -2,406 | 2.59% | 31,426,642 |
| 2012-11-22 | 2012-11-20 | 4.411 | 7,186,270 | +857 | 2.59% | 31,696,979 |
| 2012-11-21 | 2012-11-19 | 4.411 | 7,185,413 | -2,406 | 2.59% | 31,693,199 |
| 2012-11-20 | 2012-11-16 | 4.411 | 7,187,819 | +1,964 | 2.59% | 31,703,811 |
| 2012-11-19 | 2012-11-15 | 4.411 | 7,185,855 | -2,406 | 2.59% | 31,695,148 |
| 2012-11-15 | 2012-11-13 | 4.411 | 7,188,261 | -1,107 | 2.59% | 31,705,760 |
| 2012-11-14 | 2012-11-12 | 4.519 | 7,189,368 | +2,407 | 2.59% | 32,490,413 |
| 2012-11-07 | 2012-11-05 | 4.411 | 7,186,961 | -2,407 | 2.59% | 31,700,026 |
| 2012-11-05 | 2012-11-01 | 4.194 | 7,189,368 | +2,407 | 2.59% | 30,151,103 |
| 2012-11-01 | 2012-10-30 | 3.977 | 7,186,961 | -2,407 | 2.59% | 28,581,991 |
| 2012-10-25 | 2012-10-22 | 3.905 | 7,189,368 | +2,407 | 2.59% | 28,071,717 |
| 2012-10-24 | 2012-10-19 | 3.905 | 7,186,961 | -2,407 | 2.59% | 28,062,318 |
| 2012-10-22 | 2012-10-18 | 3.977 | 7,189,368 | +2,407 | 2.59% | 28,591,564 |
| 2012-10-17 | 2012-10-15 | 3.868 | 7,186,961 | -2,407 | 2.59% | 27,802,482 |
| 2012-10-16 | 2012-10-12 | 3.905 | 7,189,368 | +2,407 | 2.59% | 28,071,717 |
| 2012-10-15 | 2012-10-11 | 3.941 | 7,186,961 | -2,407 | 2.59% | 28,322,155 |
| 2012-10-12 | 2012-10-10 | 3.796 | 7,189,368 | +2,407 | 2.59% | 27,291,947 |
| 2012-10-09 | 2012-10-05 | 4.122 | 7,186,961 | -2,407 | 2.59% | 29,621,336 |
| 2012-10-08 | 2012-10-04 | 3.796 | 7,189,368 | +2,407 | 2.59% | 27,291,947 |
| 2012-09-21 | 2012-09-19 | 3.760 | 7,186,961 | -2,407 | 2.59% | 27,022,973 |
| 2012-09-20 | 2012-09-18 | 3.615 | 7,189,368 | +2,407 | 2.59% | 25,992,330 |
| 2012-09-18 | 2012-09-14 | 3.688 | 7,186,961 | -2,407 | 2.59% | 26,503,301 |
| 2012-09-13 | 2012-09-11 | 3.471 | 7,189,368 | +2,407 | 2.59% | 24,952,637 |
| 2012-09-06 | 2012-09-04 | 3.398 | 7,186,961 | -2,407 | 2.59% | 24,424,611 |
| 2012-09-04 | 2012-08-31 | 3.362 | 7,189,368 | +2,407 | 2.59% | 24,172,867 |
| 2012-09-03 | 2012-08-30 | 3.326 | 7,186,961 | -2,407 | 2.59% | 23,904,938 |
| 2012-08-31 | 2012-08-29 | 3.471 | 7,189,368 | +2,407 | 2.59% | 24,952,637 |
| 2012-08-30 | 2012-08-28 | 3.435 | 7,186,961 | -2,407 | 2.59% | 24,684,447 |
| 2012-08-23 | 2012-08-21 | 3.688 | 7,189,368 | +2,407 | 2.59% | 26,512,177 |
| 2012-08-21 | 2012-08-17 | 3.760 | 7,186,961 | -2,407 | 2.59% | 27,022,973 |
| 2012-08-17 | 2012-08-15 | 3.326 | 7,189,368 | +2,407 | 2.59% | 23,912,944 |
| 2012-08-13 | 2012-08-09 | 3.435 | 7,186,961 | -2,407 | 2.59% | 24,684,447 |
| 2012-08-09 | 2012-08-07 | 3.362 | 7,189,368 | +2,407 | 2.59% | 24,172,867 |
| 2012-08-03 | 2012-08-01 | 3.507 | 7,186,961 | -2,407 | 2.59% | 25,204,119 |
| 2012-08-02 | 2012-07-31 | 3.615 | 7,189,368 | +2,407 | 2.59% | 25,992,330 |
| 2012-08-01 | 2012-07-30 | 3.290 | 7,186,961 | -2,407 | 2.59% | 23,645,102 |
| 2012-07-31 | 2012-07-27 | 3.290 | 7,189,368 | +2,407 | 2.59% | 23,653,021 |
| 2012-07-30 | 2012-07-26 | 3.362 | 7,186,961 | -2,407 | 2.59% | 24,164,774 |
| 2012-07-27 | 2012-07-25 | 3.362 | 7,189,368 | +2,407 | 2.59% | 24,172,867 |
| 2012-07-26 | 2012-07-24 | 3.435 | 7,186,961 | -2,407 | 2.59% | 24,684,447 |
| 2012-07-24 | 2012-07-20 | 3.579 | 7,189,368 | +2,407 | 2.59% | 25,732,407 |
| 2012-07-23 | 2012-07-19 | 3.615 | 7,186,961 | -2,407 | 2.59% | 25,983,628 |
| 2012-07-20 | 2012-07-18 | 3.615 | 7,189,368 | +2,407 | 2.59% | 25,992,330 |
| 2012-07-18 | 2012-07-16 | 3.579 | 7,186,961 | -2,407 | 2.59% | 25,723,792 |
| 2012-07-17 | 2012-07-13 | 3.543 | 7,189,368 | +2,407 | 2.59% | 25,472,484 |
| 2012-07-13 | 2012-07-11 | 3.652 | 7,186,961 | -2,186 | 2.59% | 26,243,465 |
| 2012-07-12 | 2012-07-10 | 3.688 | 7,189,147 | +2,186 | 2.59% | 26,511,362 |
| 2012-07-11 | 2012-07-09 | 3.796 | 7,186,961 | +1,770 | 2.59% | 27,282,810 |
| 2012-07-10 | 2012-07-06 | 3.905 | 7,185,191 | -222 | 2.59% | 28,055,407 |
| 2012-07-09 | 2012-07-05 | 3.652 | 7,185,413 | -4,840 | 2.59% | 26,237,812 |
| 2012-07-06 | 2012-07-04 | 3.760 | 7,190,253 | -664 | 2.59% | 27,035,351 |
| 2012-07-05 | 2012-07-03 | 3.760 | 7,190,917 | +1,549 | 2.59% | 27,037,848 |
| 2012-07-03 | 2012-06-28 | 3.543 | 7,189,368 | -1,770 | 2.59% | 25,472,484 |
| 2012-06-29 | 2012-06-27 | 3.579 | 7,191,138 | +4,840 | 2.59% | 25,738,742 |
| 2012-06-28 | 2012-06-26 | 3.615 | 7,186,298 | +5,034 | 2.59% | 25,981,231 |
| 2012-06-27 | 2012-06-25 | 3.760 | 7,181,264 | -2,434 | 2.59% | 27,001,553 |
| 2012-06-22 | 2012-06-20 | 4.085 | 7,183,698 | -663 | 2.59% | 29,348,169 |
| 2012-06-21 | 2012-06-19 | 4.122 | 7,184,361 | -1,549 | 2.59% | 29,610,620 |
| 2012-06-19 | 2012-06-15 | 3.941 | 7,185,910 | +1,991 | 2.59% | 28,318,013 |
| 2012-06-15 | 2012-06-13 | 4.122 | 7,183,919 | -4,793,072 | 2.59% | 29,608,798 |
| 2012-06-14 | 2012-06-12 | 4.194 | 11,976,991 | -1,107 | 4.32% | 50,229,658 |
| 2012-06-13 | 2012-06-11 | 4.049 | 11,978,098 | +1,107 | 4.32% | 48,502,083 |
| 2012-06-12 | 2012-06-08 | 3.977 | 11,976,991 | -539,030 | 4.32% | 47,631,572 |
| 2012-06-11 | 2012-06-07 | 3.832 | 12,516,021 | +664 | 4.52% | 47,965,244 |
| 2012-06-08 | 2012-06-06 | 3.868 | 12,515,357 | +4,800,756 | 4.52% | 48,415,177 |
| 2012-06-07 | 2012-06-05 | 3.832 | 7,714,601 | -4,796,392 | 2.78% | 29,564,725 |
| 2012-06-06 | 2012-06-04 | 3.796 | 12,510,993 | +3,983 | 4.51% | 47,493,654 |
| 2012-06-05 | 2012-06-01 | 4.122 | 12,507,010 | +4,796,392 | 4.51% | 51,548,123 |
| 2012-06-04 | 2012-05-31 | 4.194 | 7,710,618 | +442 | 2.78% | 32,337,146 |
| 2012-06-01 | 2012-05-30 | 4.085 | 7,710,176 | -221 | 2.78% | 31,499,034 |
| 2012-05-30 | 2012-05-28 | 4.122 | 7,710,397 | +539,030 | 2.78% | 31,778,698 |
| 2012-05-29 | 2012-05-25 | 4.194 | 7,171,367 | -2,655 | 2.59% | 30,075,610 |
| 2012-05-25 | 2012-05-23 | 4.122 | 7,174,022 | +221 | 2.59% | 29,568,008 |
| 2012-05-23 | 2012-05-21 | 4.158 | 7,173,801 | -1,106 | 2.59% | 29,826,457 |
| 2012-05-22 | 2012-05-18 | 4.230 | 7,174,907 | +1,106 | 2.59% | 30,349,857 |
| 2012-05-18 | 2012-05-16 | 4.338 | 7,173,801 | +1,991 | 2.59% | 31,123,260 |
| 2012-05-17 | 2012-05-15 | 4.375 | 7,171,810 | +664 | 2.59% | 31,373,910 |
| 2012-05-15 | 2012-05-11 | 4.483 | 7,171,146 | -1,549 | 2.59% | 32,148,799 |
| 2012-05-11 | 2012-05-09 | 4.447 | 7,172,695 | -3,983 | 2.59% | 31,896,423 |
| 2012-05-10 | 2012-05-08 | 4.519 | 7,176,678 | -2,655 | 2.59% | 32,433,064 |
| 2012-05-09 | 2012-05-07 | 4.592 | 7,179,333 | -1,328 | 2.59% | 32,964,184 |
| 2012-05-08 | 2012-05-04 | 4.700 | 7,180,661 | -129,004 | 2.59% | 33,749,107 |
| 2012-05-07 | 2012-05-03 | 4.483 | 7,309,665 | +1,992 | 2.64% | 32,769,790 |
| 2012-04-30 | 2012-04-26 | 4.592 | 7,307,673 | -11,064 | 2.64% | 33,553,462 |
| 2012-04-27 | 2012-04-25 | 4.628 | 7,318,737 | -8,851 | 2.64% | 33,868,863 |
| 2012-04-26 | 2012-04-24 | 4.519 | 7,327,588 | -19,473 | 2.64% | 33,115,061 |
| 2012-04-25 | 2012-04-23 | 4.628 | 7,347,061 | -33,412 | 2.65% | 33,999,938 |
| 2012-04-24 | 2012-04-20 | 4.700 | 7,380,473 | -34,077 | 2.66% | 34,688,223 |
| 2012-04-23 | 2012-04-19 | 4.700 | 7,414,550 | +3,098 | 2.68% | 34,848,385 |
| 2012-04-20 | 2012-04-18 | 4.772 | 7,411,452 | -33,192 | 2.67% | 35,369,729 |
| 2012-04-19 | 2012-04-17 | 4.411 | 7,444,644 | -221 | 2.69% | 32,836,607 |
| 2012-04-18 | 2012-04-16 | 4.519 | 7,444,865 | -6,859 | 2.69% | 33,645,063 |
| 2012-04-17 | 2012-04-13 | 4.592 | 7,451,724 | -17,481 | 2.69% | 34,214,877 |
| 2012-04-16 | 2012-04-12 | 4.700 | 7,469,205 | -28,102 | 2.69% | 35,105,264 |
| 2012-04-13 | 2012-04-11 | 4.519 | 7,497,307 | -31,200 | 2.71% | 33,882,060 |
| 2012-04-12 | 2012-04-10 | 4.700 | 7,528,507 | -42,043 | 2.72% | 35,383,983 |
| 2012-04-11 | 2012-04-05 | 4.845 | 7,570,550 | +153,123 | 2.73% | 36,676,403 |
| 2012-04-10 | 2012-04-03 | 4.989 | 7,417,427 | -2,876 | 2.68% | 37,007,255 |
| 2012-04-05 | 2012-04-02 | 6.002 | 7,420,303 | +664 | 2.68% | 44,533,234 |
| 2012-04-03 | 2012-03-30 | 6.074 | 7,419,639 | +1,770 | 2.68% | 45,065,746 |
| 2012-04-02 | 2012-03-29 | 6.291 | 7,417,869 | -2,213 | 2.68% | 46,664,102 |
| 2012-03-30 | 2012-03-28 | 6.255 | 7,420,082 | -221 | 2.68% | 46,409,759 |
| 2012-03-29 | 2012-03-27 | 6.399 | 7,420,303 | -443 | 2.68% | 47,484,231 |
| 2012-03-27 | 2012-03-23 | 6.182 | 7,420,746 | -1,549 | 2.68% | 45,877,335 |
| 2012-03-26 | 2012-03-22 | 6.182 | 7,422,295 | -221 | 2.68% | 45,886,911 |
| 2012-03-23 | 2012-03-21 | 6.255 | 7,422,516 | +3,540 | 2.68% | 46,424,983 |
| 2012-03-22 | 2012-03-20 | 6.255 | 7,418,976 | +2,656 | 2.68% | 46,402,841 |
| 2012-03-21 | 2012-03-19 | 6.327 | 7,416,320 | +1,770 | 2.68% | 46,922,486 |
| 2012-03-20 | 2012-03-16 | 6.508 | 7,414,550 | -2,655 | 2.68% | 48,251,610 |
| 2012-03-19 | 2012-03-15 | 6.327 | 7,417,205 | +664 | 2.68% | 46,928,085 |
| 2012-03-16 | 2012-03-14 | 6.472 | 7,416,541 | +442 | 2.68% | 47,996,430 |
| 2012-03-14 | 2012-03-12 | 6.616 | 7,416,099 | +2,213 | 2.68% | 49,066,052 |
| 2012-03-13 | 2012-03-09 | 6.652 | 7,413,886 | -4,868 | 2.68% | 49,319,451 |
| 2012-03-12 | 2012-03-08 | 6.652 | 7,418,754 | +1,770 | 2.68% | 49,351,834 |
| 2012-03-09 | 2012-03-07 | 6.508 | 7,416,984 | +1,770 | 2.68% | 48,267,450 |
| 2012-03-08 | 2012-03-06 | 6.544 | 7,415,214 | -221 | 2.68% | 48,524,020 |
| 2012-03-07 | 2012-03-05 | 6.797 | 7,415,435 | -443 | 2.68% | 50,402,141 |
| 2012-03-06 | 2012-03-02 | 6.833 | 7,415,878 | +1,107 | 2.68% | 50,673,265 |
| 2012-03-02 | 2012-02-29 | 6.942 | 7,414,771 | -1,992 | 2.68% | 51,469,918 |
| 2012-03-01 | 2012-02-28 | 6.942 | 7,416,763 | -885 | 2.68% | 51,483,746 |
| 2012-02-29 | 2012-02-27 | 6.978 | 7,417,648 | -1,106 | 2.68% | 51,758,065 |
| 2012-02-27 | 2012-02-23 | 7.158 | 7,418,754 | +29,430 | 2.68% | 53,106,865 |
| 2012-02-23 | 2012-02-21 | 7.014 | 7,389,324 | -886 | 2.67% | 51,827,582 |
| 2012-02-21 | 2012-02-17 | 7.231 | 7,390,210 | +5,311 | 2.67% | 53,436,903 |
| 2012-02-20 | 2012-02-16 | 7.375 | 7,384,899 | -1,549 | 2.66% | 54,466,470 |
| 2012-02-17 | 2012-02-15 | 7.303 | 7,386,448 | -1,549 | 2.67% | 53,943,798 |
| 2012-02-16 | 2012-02-14 | 7.375 | 7,387,997 | +885 | 2.67% | 54,489,319 |
| 2012-02-15 | 2012-02-13 | 7.520 | 7,387,112 | +2,213 | 2.67% | 55,551,082 |
| 2012-02-14 | 2012-02-10 | 7.628 | 7,384,899 | +178,740 | 2.66% | 56,335,418 |
| 2012-02-13 | 2012-02-09 | 7.954 | 7,206,159 | -173,429 | 2.60% | 57,316,680 |
| 2012-02-10 | 2012-02-08 | 7.773 | 7,379,588 | -664 | 2.66% | 57,362,105 |
| 2012-02-09 | 2012-02-07 | 7.701 | 7,380,252 | +230,570 | 2.66% | 56,833,618 |
| 2012-02-08 | 2012-02-06 | 7.882 | 7,149,682 | -664 | 2.58% | 56,350,494 |
| 2012-02-06 | 2012-02-02 | 7.882 | 7,150,346 | +2,877 | 2.58% | 56,355,727 |
| 2012-02-03 | 2012-02-01 | 7.773 | 7,147,469 | +1,106 | 2.58% | 55,557,826 |
| 2012-02-02 | 2012-01-31 | 7.628 | 7,146,363 | +664 | 2.58% | 54,515,755 |
| 2012-01-30 | 2012-01-26 | 7.556 | 7,145,699 | +1,992 | 2.58% | 53,994,001 |
| 2012-01-27 | 2012-01-20 | 7.737 | 7,143,707 | -28 | 2.58% | 55,270,312 |
| 2012-01-26 | 2012-01-19 | 7.882 | 7,143,735 | -5,283 | 2.58% | 56,303,622 |
| 2012-01-20 | 2012-01-18 | 7.918 | 7,149,018 | +2,213 | 2.58% | 56,603,725 |
| 2012-01-19 | 2012-01-17 | 7.592 | 7,146,805 | +2,876 | 2.58% | 54,260,743 |
| 2012-01-18 | 2012-01-16 | 7.484 | 7,143,929 | -4,425 | 2.58% | 53,464,066 |
| 2012-01-17 | 2012-01-13 | 6.869 | 7,148,354 | +221 | 2.58% | 49,103,693 |
| 2012-01-16 | 2012-01-12 | 6.833 | 7,148,133 | -443 | 2.58% | 48,843,743 |
| 2012-01-13 | 2012-01-11 | 6.725 | 7,148,576 | -4,637,957 | 2.58% | 48,071,424 |
| 2012-01-12 | 2012-01-10 | 6.688 | 11,786,533 | +1,106 | 4.25% | 78,833,773 |
| 2012-01-11 | 2012-01-09 | 6.688 | 11,785,427 | -663 | 4.25% | 78,826,375 |
| 2012-01-09 | 2012-01-05 | 6.688 | 11,786,090 | +1,549 | 4.25% | 78,830,810 |
| 2012-01-03 | 2011-12-29 | 6.725 | 11,784,541 | -1,328 | 4.25% | 79,246,506 |
| 2011-12-30 | 2011-12-28 | 6.978 | 11,785,869 | -3,541 | 4.25% | 82,238,167 |
| 2011-12-29 | 2011-12-23 | 7.086 | 11,789,410 | -17,038 | 4.25% | 83,541,573 |
| 2011-12-28 | 2011-12-22 | 7.014 | 11,806,448 | +39,387 | 4.26% | 82,808,610 |
| 2011-12-23 | 2011-12-21 | 7.086 | 11,767,061 | +7,081 | 4.25% | 83,383,205 |
| 2011-12-22 | 2011-12-20 | 7.122 | 11,759,980 | +2,434 | 4.24% | 83,758,196 |
| 2011-12-21 | 2011-12-19 | 7.086 | 11,757,546 | +13,498 | 4.24% | 83,315,780 |
| 2011-12-20 | 2011-12-16 | 7.231 | 11,744,048 | +3,098 | 4.24% | 84,918,501 |
| 2011-12-19 | 2011-12-15 | 7.086 | 11,740,950 | +13,277 | 4.24% | 83,198,178 |
| 2011-12-16 | 2011-12-14 | 7.231 | 11,727,673 | +4,646 | 4.23% | 84,800,097 |
| 2011-12-15 | 2011-12-13 | 6.978 | 11,723,027 | +21,464 | 4.23% | 81,799,675 |
| 2011-12-14 | 2011-12-12 | 7.267 | 11,701,563 | +27,439 | 4.22% | 85,034,358 |
| 2011-12-13 | 2011-12-09 | 7.303 | 11,674,124 | +16,595 | 4.21% | 85,257,026 |
| 2011-12-12 | 2011-12-08 | 7.520 | 11,657,529 | +2,656 | 4.21% | 87,664,618 |
| 2011-12-09 | 2011-12-07 | 7.737 | 11,654,873 | -3,098 | 4.21% | 90,172,856 |
| 2011-12-08 | 2011-12-06 | 7.665 | 11,657,971 | -10,511 | 4.21% | 89,353,864 |
| 2011-12-07 | 2011-12-05 | 7.556 | 11,668,482 | +6,528 | 4.21% | 88,168,845 |
| 2011-12-05 | 2011-12-01 | 7.773 | 11,661,954 | +7,291 | 4.21% | 90,649,266 |
| 2011-12-02 | 2011-11-30 | 7.809 | 11,654,663 | +4,436 | 4.21% | 91,013,953 |
| 2011-12-01 | 2011-11-29 | 7.231 | 11,650,227 | +39,266 | 4.20% | 84,240,103 |
| 2011-11-30 | 2011-11-28 | 7.014 | 11,610,961 | +25,336 | 4.19% | 81,437,494 |
| 2011-11-29 | 2011-11-25 | 6.978 | 11,585,625 | +25,226 | 4.18% | 80,840,926 |
| 2011-11-28 | 2011-11-24 | 7.050 | 11,560,399 | -1,529,453 | 4.17% | 81,500,813 |
| 2011-11-25 | 2011-11-23 | 7.231 | 13,089,852 | +1,555,574 | 4.72% | 94,649,699 |
| 2011-11-24 | 2011-11-22 | 7.412 | 11,534,278 | +25,447 | 4.16% | 85,486,745 |
| 2011-11-23 | 2011-11-21 | 7.158 | 11,508,831 | +4,204 | 4.15% | 82,385,524 |
| 2011-11-22 | 2011-11-18 | 7.086 | 11,504,627 | +9,515 | 4.15% | 81,523,557 |
| 2011-11-21 | 2011-11-17 | 7.195 | 11,495,112 | +6,417 | 4.15% | 82,702,910 |
| 2011-11-18 | 2011-11-16 | 7.195 | 11,488,695 | +14,162 | 4.15% | 82,656,742 |
| 2011-11-17 | 2011-11-15 | 7.412 | 11,474,533 | +11,506 | 4.14% | 85,043,943 |
| 2011-11-16 | 2011-11-14 | 7.375 | 11,463,027 | +20,579 | 4.14% | 84,544,233 |
| 2011-11-15 | 2011-11-11 | 7.050 | 11,442,448 | +33,413 | 4.13% | 80,669,258 |
| 2011-11-14 | 2011-11-10 | 6.905 | 11,409,035 | +50,423 | 4.12% | 78,783,775 |
| 2011-11-11 | 2011-11-09 | 7.303 | 11,358,612 | +1,549 | 4.10% | 82,952,817 |
| 2011-11-10 | 2011-11-08 | 7.267 | 11,357,063 | -5,753 | 4.10% | 82,530,903 |
| 2011-11-09 | 2011-11-07 | 7.412 | 11,362,816 | +11,534 | 4.10% | 84,215,948 |
| 2011-11-08 | 2011-11-04 | 7.845 | 11,351,282 | +1,992 | 4.10% | 89,055,173 |
| 2011-11-07 | 2011-11-03 | 7.231 | 11,349,290 | +2,463,030 | 4.09% | 82,064,097 |
| 2011-11-04 | 2011-11-02 | 7.375 | 8,886,260 | -3,583,889 | 3.21% | 65,539,585 |
| 2011-11-03 | 2011-11-01 | 7.050 | 12,470,149 | -510,460 | 4.50% | 87,914,550 |
| 2011-11-02 | 2011-10-31 | 7.484 | 12,980,609 | +5,822,292 | 4.68% | 97,144,881 |
| 2011-11-01 | 2011-10-28 | 7.701 | 7,158,317 | -3,068,437 | 2.58% | 55,124,547 |
| 2011-10-31 | 2011-10-27 | 7.665 | 10,226,754 | +38,944 | 3.69% | 78,384,136 |
| 2011-10-28 | 2011-10-26 | 6.761 | 10,187,810 | +39,830 | 3.68% | 68,877,432 |
| 2011-10-27 | 2011-10-25 | 6.869 | 10,147,980 | +2,723,312 | 3.66% | 69,708,816 |
| 2011-10-26 | 2011-10-24 | 7.158 | 7,424,668 | -3,049,413 | 2.68% | 53,149,200 |
| 2011-10-25 | 2011-10-21 | 6.869 | 10,474,081 | +4,819,337 | 3.78% | 71,948,879 |
| 2011-10-24 | 2011-10-20 | 6.688 | 5,654,744 | -1,689,379 | 2.04% | 37,821,538 |
| 2011-10-21 | 2011-10-19 | 6.725 | 7,344,123 | +27,438 | 2.65% | 49,386,403 |
| 2011-10-20 | 2011-10-18 | 6.580 | 7,316,685 | +373,233 | 2.64% | 48,143,787 |
| 2011-10-19 | 2011-10-17 | 7.158 | 6,943,452 | +44,698 | 2.51% | 49,704,434 |
| 2011-10-18 | 2011-10-14 | 7.122 | 6,898,754 | +20,136 | 2.49% | 49,135,049 |
| 2011-10-17 | 2011-10-13 | 7.954 | 6,878,618 | -9,736 | 2.48% | 54,711,469 |
| 2011-10-14 | 2011-10-12 | 7.628 | 6,888,354 | +38,502 | 2.49% | 52,547,544 |
| 2011-10-13 | 2011-10-11 | 7.050 | 6,849,852 | +50,893 | 2.47% | 48,291,457 |
| 2011-10-12 | 2011-10-10 | 6.544 | 6,798,959 | +9,294 | 2.45% | 44,491,342 |
| 2011-10-11 | 2011-10-07 | 6.363 | 6,789,665 | +17,038 | 2.45% | 43,203,161 |
| 2011-10-10 | 2011-10-06 | 6.327 | 6,772,627 | +19,030 | 2.44% | 42,849,890 |
| 2011-10-07 | 2011-10-04 | 6.146 | 6,753,597 | +17,924 | 2.44% | 41,508,646 |
| 2011-10-06 | 2011-10-03 | 6.688 | 6,735,673 | +22,127 | 2.43% | 45,051,290 |
| 2011-10-04 | 2011-09-30 | 7.339 | 6,713,546 | +127,456 | 2.42% | 49,272,263 |
| 2011-10-03 | 2011-09-28 | 7.412 | 6,586,090 | +27,659 | 2.38% | 48,813,059 |
| 2011-09-30 | 2011-09-27 | 7.267 | 6,558,431 | +57,090 | 2.37% | 47,659,614 |
| 2011-09-28 | 2011-09-26 | 6.978 | 6,501,341 | +82,757 | 2.35% | 45,364,357 |
| 2011-09-27 | 2011-09-23 | 7.737 | 6,418,584 | +55,540 | 2.32% | 49,660,091 |
| 2011-09-26 | 2011-09-22 | 8.352 | 6,363,044 | +118,826 | 2.30% | 53,141,207 |
| 2011-09-23 | 2011-09-21 | 9.038 | 6,244,218 | +25,668 | 2.25% | 56,438,124 |
| 2011-09-22 | 2011-09-20 | 9.038 | 6,218,550 | +153,096 | 2.24% | 56,206,125 |
| 2011-09-21 | 2011-09-19 | 9.219 | 6,065,454 | +30,093 | 2.19% | 55,918,820 |
| 2011-09-20 | 2011-09-16 | 9.762 | 6,035,361 | +11,507 | 2.18% | 58,914,409 |
| 2011-09-19 | 2011-09-15 | 9.581 | 6,023,854 | -359,990 | 2.17% | 57,713,155 |
| 2011-09-16 | 2011-09-14 | 9.581 | 6,383,844 | +173,095 | 2.30% | 61,162,136 |
| 2011-09-15 | 2011-09-12 | 9.762 | 6,210,749 | +268,203 | 2.24% | 60,626,465 |
| 2011-09-12 | 2011-09-08 | 10.304 | 5,942,546 | +4,868 | 2.14% | 61,231,080 |
| 2011-09-09 | 2011-09-07 | 10.123 | 5,937,678 | +29,209 | 2.14% | 60,107,571 |
| 2011-09-08 | 2011-09-06 | 10.123 | 5,908,469 | +21,463 | 2.13% | 59,811,886 |
| 2011-09-07 | 2011-09-05 | 10.123 | 5,887,006 | +41,600 | 2.12% | 59,594,615 |
| 2011-09-06 | 2011-09-02 | 10.485 | 5,845,406 | +13,399 | 2.11% | 61,286,834 |
| 2011-09-02 | 2011-08-31 | 11.027 | 5,832,007 | -214,708 | 2.10% | 64,309,093 |
| 2011-09-01 | 2011-08-30 | 10.304 | 6,046,715 | -113,357 | 2.18% | 62,304,421 |
| 2011-08-26 | 2011-08-24 | 10.123 | 6,160,072 | +32,306 | 2.22% | 62,358,883 |
| 2011-08-25 | 2011-08-23 | 10.304 | 6,127,766 | +2,213 | 2.21% | 63,139,558 |
| 2011-08-24 | 2011-08-22 | 10.304 | 6,125,553 | +487,854 | 2.21% | 63,116,756 |
| 2011-08-23 | 2011-08-19 | 10.304 | 5,637,699 | +205,044 | 2.03% | 58,089,983 |
| 2011-08-22 | 2011-08-18 | 10.304 | 5,432,655 | -374,990 | 1.96% | 55,977,241 |
| 2011-08-18 | 2011-08-16 | 9.942 | 5,807,645 | +79,660 | 2.10% | 57,741,394 |
| 2011-08-17 | 2011-08-15 | 10.304 | 5,727,985 | +133,651 | 2.07% | 59,020,276 |
| 2011-08-16 | 2011-08-12 | 10.123 | 5,594,334 | +322,621 | 2.02% | 56,631,873 |
| 2011-08-11 | 2011-08-09 | 9.762 | 5,271,713 | +376,170 | 1.90% | 51,460,029 |
| 2011-08-10 | 2011-08-08 | 10.485 | 4,895,543 | +222 | 1.77% | 51,327,885 |
| 2011-08-05 | 2011-08-03 | 11.569 | 4,895,321 | +663 | 1.77% | 56,635,098 |
| 2011-08-03 | 2011-08-01 | 12.112 | 4,894,658 | -111,374 | 1.77% | 59,281,839 |
| 2011-08-01 | 2011-07-28 | 11.750 | 5,006,032 | -264,790 | 1.81% | 58,820,876 |
| 2011-07-25 | 2011-07-21 | 11.027 | 5,270,822 | +374,393 | 1.90% | 58,120,949 |
| 2011-07-18 | 2011-07-14 | 11.569 | 4,896,429 | -378,288 | 1.77% | 56,647,917 |
| 2011-07-15 | 2011-07-13 | 11.931 | 5,274,717 | +1,770 | 1.90% | 62,931,431 |
| 2011-07-14 | 2011-07-12 | 11.750 | 5,272,947 | +1,992 | 1.90% | 61,957,127 |
| 2011-07-12 | 2011-07-08 | 12.112 | 5,270,955 | +90,306 | 1.90% | 63,839,374 |
| 2011-07-11 | 2011-07-07 | 12.292 | 5,180,649 | +70,092 | 1.87% | 63,682,132 |
| 2011-07-08 | 2011-07-06 | 12.292 | 5,110,557 | +2,655 | 1.84% | 62,820,539 |
| 2011-07-05 | 2011-06-30 | 11.208 | 5,107,902 | +325,719 | 1.84% | 57,247,794 |
| 2011-07-04 | 2011-06-29 | 10.846 | 4,782,183 | -165,072 | 1.73% | 51,868,293 |
| 2011-06-30 | 2011-06-28 | 10.665 | 4,947,255 | -48,299 | 1.79% | 52,764,377 |
| 2011-06-22 | 2011-06-20 | 11.208 | 4,995,554 | +324,142 | 1.80% | 55,988,632 |
| 2011-06-21 | 2011-06-17 | 11.208 | 4,671,412 | -1,078 | 1.69% | 52,355,748 |
| 2011-06-20 | 2011-06-16 | 11.208 | 4,672,490 | +2,212 | 1.69% | 52,367,830 |
| 2011-06-16 | 2011-06-14 | 11.388 | 4,670,278 | +377,056 | 1.69% | 53,187,281 |
| 2011-06-15 | 2011-06-13 | 11.388 | 4,293,222 | +403,359 | 1.55% | 48,893,194 |
| 2011-06-14 | 2011-06-10 | 11.569 | 3,889,863 | -1,521 | 1.40% | 45,002,723 |
| 2011-06-13 | 2011-06-09 | 11.208 | 3,891,384 | +405,130 | 1.40% | 43,613,435 |
| 2011-06-10 | 2011-06-08 | 11.750 | 3,486,254 | -413 | 1.26% | 40,963,485 |
| 2011-06-09 | 2011-06-07 | 12.292 | 3,486,667 | +550,094 | 1.26% | 42,859,184 |
| 2011-06-08 | 2011-06-03 | 11.750 | 2,936,573 | +26,772 | 1.06% | 34,504,733 |
| 2011-06-07 | 2011-06-02 | 11.569 | 2,909,801 | +72,800 | 1.05% | 33,664,159 |
| 2011-06-03 | 2011-06-01 | 11.750 | 2,837,001 | +54,434 | 1.02% | 33,334,762 |
| 2011-06-02 | 2011-05-31 | 11.931 | 2,782,567 | +93,600 | 1.00% | 33,198,165 |
| 2011-06-01 | 2011-05-30 | 11.388 | 2,688,967 | +57,974 | 0.97% | 30,623,197 |
| 2011-05-31 | 2011-05-27 | 11.208 | 2,630,993 | +93,379 | 0.95% | 29,487,360 |
| 2011-05-30 | 2011-05-26 | 11.208 | 2,537,614 | +148,034 | 0.92% | 28,440,797 |
| 2011-05-27 | 2011-05-25 | 11.027 | 2,389,580 | +276,596 | 0.86% | 26,349,715 |
| 2011-05-26 | 2011-05-24 | 11.388 | 2,112,984 | +190,519 | 0.76% | 24,063,637 |
| 2011-05-25 | 2011-05-23 | 11.388 | 1,922,465 | +193,617 | 0.69% | 21,893,919 |
| 2011-05-24 | 2011-05-20 | 11.569 | 1,728,848 | +149,777 | 0.62% | 20,001,441 |
| 2011-05-23 | 2011-05-19 | 11.931 | 1,579,071 | +156,000 | 0.57% | 18,839,532 |
| 2011-05-20 | 2011-05-18 | 11.569 | 1,423,071 | +193,617 | 0.51% | 16,463,837 |
| 2011-05-19 | 2011-05-17 | 11.569 | 1,229,454 | +168,170 | 0.44% | 14,223,837 |
| 2011-05-18 | 2011-05-16 | 11.931 | 1,061,284 | -1,079 | 0.38% | 12,661,934 |
| 2011-05-17 | 2011-05-13 | 11.569 | 1,062,363 | +568,653 | 0.38% | 12,290,723 |
| 2011-05-16 | 2011-05-12 | 11.388 | 493,710 | +139,432 | 0.18% | 5,622,597 |
| 2011-05-13 | 2011-05-11 | 11.569 | 354,278 | +209,992 | 0.13% | 4,098,724 |
| 2011-05-12 | 2011-05-09 | 11.931 | 144,286 | +664 | 0.05% | 1,721,443 |
| 2011-05-06 | 2011-05-04 | 12.292 | 143,622 | -376,171 | 0.05% | 1,765,446 |
| 2011-05-03 | 2011-04-28 | 12.292 | 519,793 | +373,958 | 0.19% | 6,389,455 |
| 2011-04-28 | 2011-04-26 | 12.473 | 145,835 | +2,213 | 0.05% | 1,819,011 |
| 2011-04-27 | 2011-04-21 | 12.835 | 143,622 | -418,152 | 0.05% | 1,843,333 |
| 2011-04-20 | 2011-04-18 | 12.835 | 561,774 | +416,603 | 0.21% | 7,210,153 |
| 2011-04-19 | 2011-04-15 | 13.196 | 145,171 | -222 | 0.05% | 1,915,699 |
| 2011-04-15 | 2011-04-13 | 13.196 | 145,393 | -374,400 | 0.05% | 1,918,628 |
| 2011-04-14 | 2011-04-12 | 13.015 | 519,793 | +376,143 | 0.19% | 6,765,306 |
| 2011-04-13 | 2011-04-11 | 13.196 | 143,650 | -42,175 | 0.06% | 1,895,628 |
| 2011-04-08 | 2011-04-06 | 13.558 | 185,825 | -2,213 | 0.12% | 2,519,358 |
| 2011-03-29 | 2011-03-25 | 13.196 | 188,038 | +885 | 0.12% | 2,481,378 |
| 2011-03-25 | 2011-03-23 | 13.919 | 187,153 | -1,106 | 0.12% | 2,605,026 |
| 2011-03-22 | 2011-03-18 | 11.569 | 188,259 | -885 | 0.12% | 2,178,012 |
| 2011-03-17 | 2011-03-15 | 11.569 | 189,144 | +3,319 | 0.12% | 2,188,251 |
| 2011-03-09 | 2011-03-07 | 12.835 | 185,825 | +442 | 0.12% | 2,384,992 |
| 2011-03-07 | 2011-03-03 | 12.654 | 185,383 | -885 | 0.12% | 2,345,808 |
| 2011-03-01 | 2011-02-25 | 12.112 | 186,268 | -885 | 0.12% | 2,255,992 |
| 2011-02-28 | 2011-02-24 | 11.931 | 187,153 | +1,992 | 0.12% | 2,232,879 |
| 2011-02-25 | 2011-02-23 | 13.377 | 185,161 | +118,161 | 0.12% | 2,476,884 |
| 2011-02-24 | 2011-02-22 | 13.558 | 67,000 | -267,523 | 0.04% | 908,365 |
| 2011-02-18 | 2011-02-16 | 14.281 | 334,523 | +139,625 | 0.21% | 4,777,246 |
| 2011-02-17 | 2011-02-15 | 13.919 | 194,898 | +31,864 | 0.12% | 2,712,830 |
| 2011-02-16 | 2011-02-14 | 14.642 | 163,034 | +35,847 | 0.10% | 2,387,194 |
| 2011-02-15 | 2011-02-11 | 14.100 | 127,187 | -29,430 | 0.08% | 1,793,337 |
| 2011-02-14 | 2011-02-10 | 13.196 | 156,617 | +29,430 | 0.10% | 2,066,742 |
| 2011-02-11 | 2011-02-09 | 14.100 | 127,187 | -1,106 | 0.08% | 1,793,337 |
| 2011-02-10 | 2011-02-08 | 13.196 | 128,293 | +1,106 | 0.08% | 1,692,974 |
| 2011-02-08 | 2011-02-02 | 12.473 | 127,187 | -30,979 | 0.08% | 1,586,413 |
| 2011-02-07 | 2011-01-31 | 11.931 | 158,166 | -14,604 | 0.10% | 1,887,042 |
| 2011-02-01 | 2011-01-28 | 10.846 | 172,770 | -2,655 | 0.11% | 1,873,890 |
| 2011-01-26 | 2011-01-24 | 9.581 | 175,425 | -664 | 0.11% | 1,680,706 |
| 2011-01-24 | 2011-01-20 | 9.219 | 176,089 | +4,425 | 0.11% | 1,623,405 |
| 2011-01-21 | 2011-01-19 | 9.219 | 171,664 | +55,320 | 0.11% | 1,582,610 |
| 2011-01-20 | 2011-01-18 | 9.581 | 116,344 | -22,128 | 0.07% | 1,114,665 |
| 2011-01-19 | 2011-01-17 | 8.605 | 138,472 | -7,302 | 0.09% | 1,191,498 |
| 2011-01-17 | 2011-01-13 | 8.858 | 145,774 | -2,877 | 0.09% | 1,291,221 |
| 2011-01-14 | 2011-01-12 | 8.966 | 148,651 | +38,724 | 0.09% | 1,332,828 |
| 2011-01-12 | 2011-01-10 | 9.038 | 109,927 | +3,319 | 0.07% | 993,571 |
| 2011-01-11 | 2011-01-07 | 8.858 | 106,608 | +27,659 | 0.07% | 944,301 |
| 2011-01-10 | 2011-01-06 | 9.002 | 78,949 | +11,949 | 0.05% | 710,723 |
| 2011-01-07 | 2011-01-05 | 9.038 | 67,000 | -221 | 0.04% | 605,577 |
| 2011-01-06 | 2011-01-04 | 8.966 | 67,221 | -3,983 | 0.04% | 602,714 |
| 2011-01-05 | 2011-01-03 | 9.002 | 71,204 | +5,753 | 0.04% | 641,000 |
| 2011-01-04 | 2010-12-31 | 9.400 | 65,451 | -2,876 | 0.04% | 615,239 |
| 2010-12-30 | 2010-12-28 | 8.388 | 68,327 | +1,991 | 0.04% | 573,106 |
| 2010-12-29 | 2010-12-24 | 8.460 | 66,336 | -2,434 | 0.04% | 561,203 |
| 2010-12-28 | 2010-12-22 | 8.677 | 68,770 | +4,204 | 0.04% | 596,712 |
| 2010-12-23 | 2010-12-21 | 8.388 | 64,566 | -1,770 | 0.04% | 541,560 |
| 2010-12-22 | 2010-12-20 | 8.496 | 66,336 | +8,409 | 0.04% | 563,601 |
| 2010-12-21 | 2010-12-17 | 8.858 | 57,927 | +24,783 | 0.04% | 513,100 |
| 2010-12-20 | 2010-12-16 | 9.038 | 33,144 | +22,127 | 0.02% | 299,571 |
| 2010-12-17 | 2010-12-15 | 9.219 | 11,017 | +2,213 | 0.01% | 101,568 |
| 2010-12-16 | 2010-12-14 | 9.762 | 8,804 | -2,213 | 0.01% | 85,941 |
| 2010-12-15 | 2010-12-13 | 8.568 | 11,017 | +2,213 | 0.01% | 94,399 |
| 2010-12-14 | 2010-12-10 | 8.749 | 8,804 | -6,417 | 0.01% | 77,028 |
| 2010-12-13 | 2010-12-09 | 8.822 | 15,221 | +5,089 | 0.01% | 134,273 |
| 2010-12-10 | 2010-12-08 | 8.930 | 10,132 | -3,983 | 0.01% | 90,479 |
| 2010-12-09 | 2010-12-07 | 8.822 | 14,115 | -13,940 | 0.01% | 124,516 |
| 2010-12-08 | 2010-12-06 | 9.219 | 28,055 | -30,979 | 0.02% | 258,646 |
| 2010-12-07 | 2010-12-03 | 9.581 | 59,034 | -15,710 | 0.04% | 565,591 |
| 2010-12-06 | 2010-12-02 | 9.581 | 74,744 | -886 | 0.05% | 716,105 |
| 2010-12-03 | 2010-12-01 | 9.581 | 75,630 | +1,328 | 0.05% | 724,594 |
| 2010-12-01 | 2010-11-29 | 9.762 | 74,302 | -14,604 | 0.05% | 725,302 |
| 2010-11-30 | 2010-11-26 | 9.581 | 88,906 | +27,881 | 0.06% | 851,788 |
| 2010-11-29 | 2010-11-25 | 9.400 | 61,025 | +20,800 | 0.04% | 573,635 |
| 2010-11-26 | 2010-11-24 | 9.762 | 40,225 | +27,881 | 0.03% | 392,658 |
| 2010-11-23 | 2010-11-19 | 9.762 | 12,344 | +221 | 0.01% | 120,496 |
| 2010-11-22 | 2010-11-18 | 9.942 | 12,123 | -1,107 | 0.01% | 120,531 |
| 2010-11-19 | 2010-11-17 | 9.762 | 13,230 | -221 | 0.01% | 129,145 |
| 2010-11-18 | 2010-11-16 | 10.123 | 13,451 | -442 | 0.01% | 136,166 |
| 2010-11-17 | 2010-11-15 | 10.123 | 13,893 | -664 | 0.01% | 140,640 |
| 2010-11-11 | 2010-11-09 | 10.304 | 14,557 | +1,991 | 0.01% | 149,993 |
| 2010-11-10 | 2010-11-08 | 10.123 | 12,566 | +222 | 0.01% | 127,207 |
| 2010-11-08 | 2010-11-04 | 10.304 | 12,344 | -664 | 0.01% | 127,191 |
| 2010-11-04 | 2010-11-02 | 10.123 | 13,008 | -1,549 | 0.01% | 131,681 |
| 2010-11-03 | 2010-11-01 | 10.304 | 14,557 | +885 | 0.01% | 149,993 |
| 2010-11-01 | 2010-10-28 | 10.123 | 13,672 | -221 | 0.01% | 138,403 |
| 2010-10-29 | 2010-10-27 | 10.485 | 13,893 | +1,549 | 0.01% | 145,663 |
| 2010-10-28 | 2010-10-26 | 10.665 | 12,344 | -222 | 0.01% | 131,654 |
| 2010-10-27 | 2010-10-25 | 11.027 | 12,566 | +885 | 0.01% | 138,564 |
| 2010-10-25 | 2010-10-21 | 11.027 | 11,681 | -1,106 | 0.01% | 128,805 |
| 2010-10-22 | 2010-10-20 | 11.027 | 12,787 | +443 | 0.01% | 141,001 |
| 2010-10-21 | 2010-10-19 | 11.208 | 12,344 | +1,106 | 0.01% | 138,348 |
| 2010-10-20 | 2010-10-18 | 11.569 | 11,238 | -3,319 | 0.01% | 130,015 |
| 2010-10-19 | 2010-10-15 | 10.485 | 14,557 | +442 | 0.01% | 152,625 |
| 2010-10-15 | 2010-10-13 | 10.304 | 14,115 | +443 | 0.01% | 145,439 |
| 2010-10-14 | 2010-10-12 | 10.123 | 13,672 | +1,328 | 0.01% | 138,403 |
| 2010-10-13 | 2010-10-11 | 10.304 | 12,344 | +1,991 | 0.01% | 127,191 |
| 2010-10-12 | 2010-10-08 | 10.485 | 10,353 | -1,328 | 0.01% | 108,547 |
| 2010-10-11 | 2010-10-07 | 10.123 | 11,681 | +885 | 0.01% | 118,248 |
| 2010-10-07 | 2010-10-05 | 9.942 | 10,796 | +222 | 0.01% | 107,337 |
| 2010-10-04 | 2010-09-29 | 10.123 | 10,574 | -1,328 | 0.01% | 107,041 |
| 2010-09-28 | 2010-09-24 | 10.123 | 11,902 | +1,106 | 0.01% | 120,485 |
| 2010-09-27 | 2010-09-22 | 10.485 | 10,796 | -22,127 | 0.01% | 113,192 |
| 2010-09-24 | 2010-09-21 | 10.304 | 32,923 | +22,570 | 0.02% | 339,234 |
| 2010-09-15 | 2010-09-13 | 11.208 | 10,353 | -1,549 | 0.01% | 116,033 |
| 2010-09-14 | 2010-09-10 | 8.279 | 11,902 | -885 | 0.01% | 98,539 |
| 2010-09-13 | 2010-09-09 | 8.677 | 12,787 | +1,549 | 0.01% | 110,952 |
| 2010-09-10 | 2010-09-08 | 9.219 | 11,238 | +221 | 0.01% | 103,606 |
| 2010-09-08 | 2010-09-06 | 9.581 | 11,017 | +664 | 0.01% | 105,551 |
| 2010-09-03 | 2010-09-01 | 9.400 | 10,353 | -6,638 | 0.01% | 97,318 |
| 2010-09-02 | 2010-08-31 | 6.399 | 16,991 | +3,761 | 0.01% | 108,729 |
| 2010-09-01 | 2010-08-30 | 4.845 | 13,230 | -442 | 0.01% | 64,094 |
| 2010-08-31 | 2010-08-27 | 5.098 | 13,672 | -2,434 | 0.01% | 69,696 |
| 2010-08-30 | 2010-08-26 | 5.387 | 16,106 | +3,762 | 0.01% | 86,762 |
| 2010-08-20 | 2010-08-18 | 5.857 | 12,344 | +663 | 0.01% | 72,298 |
| 2010-08-18 | 2010-08-16 | 5.893 | 11,681 | -1,991 | 0.01% | 68,837 |
| 2010-08-17 | 2010-08-13 | 5.893 | 13,672 | +1,991 | 0.01% | 80,570 |
| 2010-08-16 | 2010-08-12 | 6.038 | 11,681 | -1,106 | 0.01% | 70,526 |
| 2010-08-11 | 2010-08-09 | 6.146 | 12,787 | -885 | 0.01% | 78,591 |
| 2010-08-10 | 2010-08-06 | 6.002 | 13,672 | -443 | 0.01% | 82,053 |
| 2010-08-09 | 2010-08-05 | 6.074 | 14,115 | +885 | 0.01% | 85,732 |
| 2010-08-02 | 2010-07-29 | 6.327 | 13,230 | +4,426 | 0.01% | 83,705 |
| 2010-07-30 | 2010-07-28 | 6.182 | 8,804 | -664 | 0.01% | 54,429 |
| 2010-07-29 | 2010-07-27 | 6.182 | 9,468 | +443 | 0.01% | 58,534 |
| 2010-07-28 | 2010-07-26 | 6.146 | 9,025 | -10,622 | 0.01% | 55,469 |
| 2010-07-27 | 2010-07-23 | 6.110 | 19,647 | +4,647 | 0.01% | 120,043 |
| 2010-07-26 | 2010-07-22 | 6.363 | 15,000 | +6,196 | 0.01% | 95,446 |
| 2010-07-21 | 2010-07-19 | 6.182 | 8,804 | -7,302 | 0.01% | 54,429 |
| 2010-07-20 | 2010-07-16 | 5.929 | 16,106 | +1,549 | 0.01% | 95,496 |
| 2010-07-19 | 2010-07-15 | 6.833 | 14,557 | +2,434 | 0.01% | 99,469 |
| 2010-07-16 | 2010-07-14 | 7.375 | 12,123 | -2,213 | 0.01% | 89,412 |
| 2010-07-15 | 2010-07-13 | 7.412 | 14,336 | -4,425 | 0.01% | 106,252 |
| 2010-07-14 | 2010-07-12 | 7.628 | 18,761 | -1,328 | 0.01% | 143,118 |
| 2010-07-13 | 2010-07-09 | 7.665 | 20,089 | +1,106 | 0.01% | 153,974 |
| 2010-07-12 | 2010-07-08 | 7.484 | 18,983 | -1,549 | 0.01% | 142,066 |
| 2010-07-08 | 2010-07-06 | 7.520 | 20,532 | +2,656 | 0.01% | 154,401 |
| 2010-07-07 | 2010-07-05 | 7.375 | 17,876 | +1,327 | 0.01% | 131,842 |
| 2010-07-06 | 2010-07-02 | 7.303 | 16,549 | +1,104 | 0.01% | 120,859 |
| 2010-07-05 | 2010-06-30 | 7.701 | 15,445 | +2,435 | 0.01% | 118,938 |
| 2010-07-02 | 2010-06-29 | 7.773 | 13,010 | +1,106 | 0.01% | 101,128 |
| 2010-06-30 | 2010-06-28 | 7.954 | 11,904 | -1,992 | 0.01% | 94,683 |
| 2010-06-29 | 2010-06-25 | 8.062 | 13,896 | -3,319 | 0.01% | 112,034 |
| 2010-06-28 | 2010-06-24 | 8.279 | 17,215 | -3,319 | 0.01% | 142,527 |
| 2010-06-25 | 2010-06-23 | 9.038 | 20,534 | +11,506 | 0.01% | 185,596 |
| 2010-06-24 | 2010-06-22 | 8.496 | 9,028 | -885 | 0.01% | 76,703 |
| 2010-06-23 | 2010-06-21 | 9.002 | 9,913 | -885 | 0.01% | 89,240 |
| 2010-06-22 | 2010-06-18 | 9.219 | 10,798 | +1,770 | 0.01% | 99,549 |
| 2010-06-17 | 2010-06-14 | 10.304 | 9,028 | -2,655 | 0.01% | 93,023 |
| 2010-06-15 | 2010-06-11 | 10.123 | 11,683 | -664 | 0.01% | 118,268 |
| 2010-06-14 | 2010-06-10 | 10.304 | 12,347 | +664 | 0.01% | 127,222 |
| 2010-06-11 | 2010-06-09 | 10.665 | 11,683 | +443 | 0.01% | 124,604 |
| 2010-06-09 | 2010-06-07 | 11.027 | 11,240 | +2,434 | 0.01% | 123,943 |
| 2010-06-08 | 2010-06-04 | 11.931 | 8,806 | -222 | 0.01% | 105,062 |
| 2010-06-03 | 2010-06-01 | 12.473 | 9,028 | -1,106 | 0.01% | 112,607 |
| 2010-06-02 | 2010-05-31 | 13.196 | 10,134 | +885 | 0.01% | 133,730 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,249 | +443 | 0.01% | 105,332 |
| 2010-05-28 | 2010-05-26 | 10.304 | 8,806 | -2,078 | 0.01% | 90,736 |
| 2010-05-27 | 2010-05-25 | 10.123 | 10,884 | +2,213 | 0.01% | 110,180 |
| 2010-05-13 | 2010-05-11 | 20.246 | 8,671 | +3,734 | 0.01% | 175,554 |
| 2010-05-12 | 2010-05-10 | 24.946 | 4,937 | -81,437 | 0.00% | 123,159 |
| 2010-05-11 | 2010-05-07 | 29.646 | 86,374 | +82,403 | 0.06% | 2,560,657 |
| 2010-05-07 | 2010-05-05 | 37.238 | 3,971 | -1,981 | 0.04% | 147,874 |
| 2010-05-04 | 2010-04-30 | 36.877 | 5,952 | -54,230 | 0.06% | 219,491 |
| 2010-04-20 | 2010-04-16 | 52.062 | 60,182 | +54,164 | 0.60% | 3,133,168 |
| 2010-04-16 | 2010-04-14 | 87.492 | 6,018 | +1,471 | 0.06% | 526,529 |
| 2010-04-15 | 2010-04-13 | 57.485 | 4,547 | -354 | 0.05% | 261,383 |
| 2010-04-14 | 2010-04-12 | 48.808 | 4,901 | -138 | 0.05% | 239,207 |
| 2010-04-13 | 2010-04-09 | 39.408 | 5,039 | -514 | 0.05% | 198,575 |
| 2010-04-12 | 2010-04-08 | 12.220 | 5,553 | +652 | 0.06% | 67,858 |
| 2010-04-09 | 2010-04-07 | 12.480 | 4,901 | -15,543 | 0.05% | 61,164 |
| 2010-04-01 | 2010-03-30 | 11.527 | 20,444 | -2,654 | 0.05% | 235,651 |
| 2010-03-31 | 2010-03-29 | 11.527 | 23,098 | +1,939 | 0.06% | 266,243 |
| 2010-03-29 | 2010-03-25 | 10.833 | 21,159 | -323 | 0.05% | 229,223 |
| 2010-03-26 | 2010-03-24 | 11.093 | 21,482 | +2,307 | 0.05% | 238,307 |
| 2010-03-25 | 2010-03-23 | 11.527 | 19,175 | -184 | 0.05% | 221,024 |
| 2010-03-23 | 2010-03-19 | 12.307 | 19,359 | +415 | 0.05% | 238,245 |
| 2010-03-19 | 2010-03-17 | 12.133 | 18,944 | -4,892 | 0.05% | 229,854 |
| 2010-03-18 | 2010-03-16 | 12.047 | 23,836 | +4,961 | 0.06% | 287,144 |
| 2010-03-17 | 2010-03-15 | 11.093 | 18,875 | -5,815 | 0.05% | 209,387 |
| 2010-03-16 | 2010-03-12 | 11.353 | 24,690 | +5,192 | 0.06% | 280,314 |
| 2010-03-12 | 2010-03-10 | 10.140 | 19,498 | -784 | 0.05% | 197,710 |
| 2010-03-10 | 2010-03-08 | 10.313 | 20,282 | +1,361 | 0.05% | 209,175 |
| 2010-03-05 | 2010-03-03 | 10.747 | 18,921 | -530 | 0.05% | 203,338 |
| 2010-03-04 | 2010-03-02 | 10.660 | 19,451 | +369 | 0.05% | 207,348 |
| 2010-03-03 | 2010-03-01 | 10.747 | 19,082 | -254 | 0.05% | 205,068 |
| 2010-03-02 | 2010-02-26 | 11.007 | 19,336 | -231 | 0.05% | 212,825 |
| 2010-03-01 | 2010-02-25 | 11.007 | 19,567 | +416 | 0.05% | 215,367 |
| 2010-02-26 | 2010-02-24 | 11.267 | 19,151 | -1,662 | 0.05% | 215,768 |
| 2010-02-25 | 2010-02-23 | 11.180 | 20,813 | +1,938 | 0.05% | 232,689 |
| 2010-02-23 | 2010-02-19 | 11.440 | 18,875 | -3,438 | 0.05% | 215,930 |
| 2010-02-22 | 2010-02-18 | 11.700 | 22,313 | +3,162 | 0.05% | 261,062 |
| 2010-02-11 | 2010-02-09 | 8.753 | 19,151 | -6,831 | 0.05% | 167,635 |
| 2010-02-10 | 2010-02-08 | 9.100 | 25,982 | +2,931 | 0.06% | 236,436 |
| 2010-02-09 | 2010-02-05 | 10.747 | 23,051 | +369 | 0.06% | 247,721 |
| 2010-02-08 | 2010-02-04 | 11.267 | 22,682 | +1,523 | 0.05% | 255,551 |
| 2010-02-05 | 2010-02-03 | 11.960 | 21,159 | -1,200 | 0.05% | 253,062 |
| 2010-02-04 | 2010-02-02 | 10.053 | 22,359 | +3,277 | 0.05% | 224,782 |
| 2010-02-03 | 2010-02-01 | 9.793 | 19,082 | -208 | 0.05% | 186,876 |
| 2010-02-02 | 2010-01-29 | 10.053 | 19,290 | +415 | 0.05% | 193,929 |
| 2010-02-01 | 2010-01-28 | 10.573 | 18,875 | -5,538 | 0.05% | 199,572 |
| 2010-01-29 | 2010-01-27 | 8.753 | 24,413 | +3,808 | 0.06% | 213,695 |
| 2010-01-28 | 2010-01-26 | 10.313 | 20,605 | -1,870 | 0.05% | 212,506 |
| 2010-01-27 | 2010-01-25 | 11.093 | 22,475 | +3,600 | 0.05% | 249,323 |
| 2010-01-26 | 2010-01-22 | 11.527 | 18,875 | -3,276 | 0.05% | 217,566 |
| 2010-01-25 | 2010-01-21 | 12.480 | 22,151 | +1,615 | 0.05% | 276,444 |
| 2010-01-14 | 2010-01-12 | 12.133 | 20,536 | +1,638 | 0.05% | 249,170 |
| 2010-01-13 | 2010-01-11 | 12.480 | 18,898 | -507 | 0.05% | 235,847 |
| 2010-01-12 | 2010-01-08 | 12.133 | 19,405 | -762 | 0.05% | 235,447 |
| 2010-01-11 | 2010-01-07 | 11.353 | 20,167 | +1,292 | 0.05% | 228,963 |
| 2010-01-06 | 2010-01-04 | 13.693 | 18,875 | -23 | 0.05% | 258,462 |
| 2010-01-05 | 2009-12-31 | 10.660 | 18,898 | -484 | 0.05% | 201,453 |
| 2009-12-28 | 2009-12-22 | 6.933 | 19,382 | -831 | 0.05% | 134,382 |
| 2009-12-23 | 2009-12-21 | 6.760 | 20,213 | +92 | 0.05% | 136,640 |
| 2009-12-22 | 2009-12-18 | 7.453 | 20,121 | -32,238 | 0.05% | 149,969 |
| 2009-12-21 | 2009-12-17 | 8.493 | 52,359 | -140,746 | 0.13% | 444,702 |
| 2009-12-18 | 2009-12-16 | 9.447 | 193,105 | -143,069 | 0.46% | 1,824,199 |
| 2009-12-17 | 2009-12-15 | 10.227 | 336,174 | -173,077 | 0.81% | 3,437,939 |
| 2009-12-16 | 2009-12-14 | 10.573 | 509,251 | -58,061 | 1.23% | 5,384,481 |
| 2009-12-15 | 2009-12-11 | 11.180 | 567,312 | +785 | 1.37% | 6,342,548 |
| 2009-12-08 | 2009-12-04 | 12.827 | 566,527 | -2,931 | 1.36% | 7,266,653 |
| 2009-12-07 | 2009-12-03 | 13.000 | 569,458 | +2,423 | 1.37% | 7,402,954 |
| 2009-12-04 | 2009-12-02 | 11.787 | 567,035 | +484 | 1.36% | 6,683,453 |
| 2009-12-02 | 2009-11-30 | 11.873 | 566,551 | -784 | 1.36% | 6,726,849 |
| 2009-12-01 | 2009-11-27 | 11.787 | 567,335 | -946 | 1.37% | 6,686,989 |
| 2009-11-30 | 2009-11-26 | 12.393 | 568,281 | +1,754 | 1.37% | 7,042,896 |
| 2009-11-27 | 2009-11-25 | 12.740 | 566,527 | -2,585 | 1.36% | 7,217,554 |
| 2009-11-26 | 2009-11-24 | 12.653 | 569,112 | -762 | 1.37% | 7,201,164 |
| 2009-11-25 | 2009-11-23 | 13.260 | 569,874 | -969 | 1.37% | 7,556,529 |
| 2009-11-24 | 2009-11-20 | 12.393 | 570,843 | +1,639 | 1.37% | 7,074,648 |
| 2009-11-23 | 2009-11-19 | 12.827 | 569,204 | -1,985 | 1.37% | 7,300,990 |
| 2009-11-20 | 2009-11-18 | 13.780 | 571,189 | +1,500 | 1.37% | 7,870,984 |
| 2009-11-19 | 2009-11-17 | 15.687 | 569,689 | -462 | 1.37% | 8,936,521 |
| 2009-11-18 | 2009-11-16 | 15.600 | 570,151 | -276 | 1.37% | 8,894,356 |
| 2009-11-17 | 2009-11-13 | 15.773 | 570,427 | +69 | 1.37% | 8,997,535 |
| 2009-11-16 | 2009-11-12 | 15.687 | 570,358 | +1,892 | 1.37% | 8,947,016 |
| 2009-11-13 | 2009-11-11 | 15.513 | 568,466 | +92 | 1.37% | 8,818,803 |
| 2009-11-12 | 2009-11-10 | 15.340 | 568,374 | -138 | 1.37% | 8,718,857 |
| 2009-11-11 | 2009-11-09 | 15.860 | 568,512 | +23 | 1.37% | 9,016,600 |
| 2009-11-10 | 2009-11-06 | 16.380 | 568,489 | +185 | 1.37% | 9,311,850 |
| 2009-11-09 | 2009-11-05 | 16.727 | 568,304 | -1,754 | 1.37% | 9,505,832 |
| 2009-11-06 | 2009-11-04 | 17.767 | 570,058 | +3,531 | 1.37% | 10,128,030 |
| 2009-11-05 | 2009-11-03 | 15.340 | 566,527 | -2,308 | 1.36% | 8,690,524 |
| 2009-11-04 | 2009-11-02 | 16.207 | 568,835 | -139 | 1.37% | 9,218,919 |
| 2009-11-03 | 2009-10-30 | 18.200 | 568,974 | +1,154 | 1.37% | 10,355,327 |
| 2009-10-30 | 2009-10-28 | 19.847 | 567,820 | -831 | 1.37% | 11,269,334 |
| 2009-10-29 | 2009-10-27 | 18.027 | 568,651 | +924 | 1.37% | 10,250,882 |
| 2009-10-27 | 2009-10-22 | 30.333 | 567,727 | +1,153 | 1.37% | 17,221,052 |
| 2009-10-22 | 2009-10-20 | 34.233 | 566,574 | -692 | 1.36% | 19,395,717 |
| 2009-10-21 | 2009-10-19 | 34.233 | 567,266 | -231 | 1.37% | 19,419,406 |
| 2009-10-20 | 2009-10-16 | 33.367 | 567,497 | +946 | 1.37% | 18,935,483 |
| 2009-10-19 | 2009-10-15 | 33.800 | 566,551 | -3,600 | 1.36% | 19,149,424 |
| 2009-10-16 | 2009-10-14 | 30.333 | 570,151 | +1,247 | 1.37% | 17,294,580 |
| 2009-10-15 | 2009-10-13 | 32.933 | 568,904 | -1,247 | 1.37% | 18,735,905 |
| 2009-10-14 | 2009-10-12 | 33.800 | 570,151 | +1,270 | 1.37% | 19,271,104 |
| 2009-10-13 | 2009-10-09 | 36.400 | 568,881 | +623 | 1.37% | 20,707,268 |
| 2009-10-12 | 2009-10-08 | 37.700 | 568,258 | -231 | 1.37% | 21,423,327 |
| 2009-10-09 | 2009-10-07 | 39.433 | 568,489 | +231 | 1.37% | 22,417,416 |
| 2009-10-08 | 2009-10-06 | 38.567 | 568,258 | -600 | 1.37% | 21,915,817 |
| 2009-10-07 | 2009-10-05 | 39.000 | 568,858 | +415 | 1.37% | 22,185,462 |
| 2009-10-06 | 2009-10-02 | 39.000 | 568,443 | -646 | 1.37% | 22,169,277 |
| 2009-10-05 | 2009-09-30 | 42.467 | 569,089 | +831 | 1.37% | 24,167,313 |
| 2009-10-02 | 2009-09-29 | 38.567 | 568,258 | -2,308 | 1.37% | 21,915,817 |
| 2009-09-30 | 2009-09-28 | 36.833 | 570,566 | -8,241 | 1.37% | 21,015,848 |
| 2009-09-29 | 2009-09-25 | 39.433 | 578,807 | +9,658 | 1.39% | 22,824,289 |
| 2009-09-28 | 2009-09-24 | 37.700 | 569,149 | +201,297 | 1.37% | 21,456,917 |
| 2009-09-25 | 2009-09-23 | 39.867 | 367,852 | -5,411 | 0.89% | 14,665,033 |
| 2009-09-24 | 2009-09-22 | 41.167 | 373,263 | +230 | 0.90% | 15,365,994 |
| 2009-09-23 | 2009-09-21 | 40.733 | 373,033 | -34,740 | 0.90% | 15,194,878 |
| 2009-09-22 | 2009-09-18 | 40.300 | 407,773 | -28,500 | 0.98% | 16,433,252 |
| 2009-09-21 | 2009-09-17 | 41.600 | 436,273 | -30,669 | 1.05% | 18,148,957 |
| 2009-09-18 | 2009-09-16 | 40.300 | 466,942 | +692 | 1.12% | 18,817,763 |
| 2009-09-17 | 2009-09-15 | 39.000 | 466,250 | +116 | 1.12% | 18,183,750 |
| 2009-09-16 | 2009-09-14 | 40.733 | 466,134 | +92 | 1.12% | 18,987,192 |
| 2009-09-15 | 2009-09-11 | 44.200 | 466,042 | +93,946 | 1.12% | 20,599,056 |
| 2009-09-14 | 2009-09-10 | 45.067 | 372,096 | -93,946 | 0.90% | 16,769,126 |
| 2009-09-11 | 2009-09-09 | 42.900 | 466,042 | -2,884 | 1.12% | 19,993,202 |
| 2009-09-10 | 2009-09-08 | 44.200 | 468,926 | -785 | 1.13% | 20,726,529 |
| 2009-09-09 | 2009-09-07 | 37.267 | 469,711 | +11,861 | 1.13% | 17,504,563 |
| 2009-09-08 | 2009-09-04 | 36.833 | 457,850 | +46,200 | 1.10% | 16,864,142 |
| 2009-09-07 | 2009-09-03 | 36.833 | 411,650 | +39,093 | 0.99% | 15,162,442 |
| 2009-09-04 | 2009-09-02 | 35.967 | 372,557 | +461 | 0.90% | 13,399,633 |
| 2009-09-02 | 2009-08-31 | 37.267 | 372,096 | -631 | 0.90% | 13,866,778 |
| 2009-09-01 | 2009-08-28 | 34.233 | 372,727 | +346 | 0.90% | 12,759,688 |
| 2009-08-31 | 2009-08-27 | 29.033 | 372,381 | +23 | 0.90% | 10,811,462 |
| 2009-08-28 | 2009-08-26 | 28.167 | 372,358 | -1,200 | 0.90% | 10,488,084 |
| 2009-08-27 | 2009-08-25 | 31.200 | 373,558 | +1,200 | 0.90% | 11,655,010 |
| 2009-08-26 | 2009-08-24 | 34.233 | 372,358 | +73,979 | 0.90% | 12,747,056 |
| 2009-08-25 | 2009-08-21 | 24.267 | 298,379 | +600 | 0.82% | 7,240,664 |
| 2009-08-24 | 2009-08-20 | 24.700 | 297,779 | +116 | 0.81% | 7,355,141 |
| 2009-08-21 | 2009-08-19 | 26.000 | 297,663 | -577 | 0.81% | 7,739,238 |
| 2009-08-20 | 2009-08-18 | 26.433 | 298,240 | +969 | 0.82% | 7,883,477 |
| 2009-08-19 | 2009-08-17 | 28.600 | 297,271 | -554 | 0.81% | 8,501,951 |
| 2009-08-17 | 2009-08-13 | 31.633 | 297,825 | +554 | 1.32% | 9,421,198 |
| 2009-08-14 | 2009-08-12 | 32.500 | 297,271 | -3,923 | 1.31% | 9,661,308 |
| 2009-08-13 | 2009-08-11 | 33.367 | 301,194 | -185 | 1.33% | 10,049,840 |
| 2009-08-12 | 2009-08-10 | 33.800 | 301,379 | -346 | 1.33% | 10,186,610 |
| 2009-08-11 | 2009-08-07 | 33.367 | 301,725 | +462 | 1.33% | 10,067,558 |
| 2009-08-07 | 2009-08-05 | 33.800 | 301,263 | -716 | 1.33% | 10,182,689 |
| 2009-08-06 | 2009-08-04 | 32.500 | 301,979 | +785 | 1.33% | 9,814,318 |
| 2009-07-31 | 2009-07-29 | 40.733 | 301,194 | -439 | 1.33% | 12,268,636 |
| 2009-07-30 | 2009-07-28 | 40.300 | 301,633 | -300 | 1.33% | 12,155,810 |
| 2009-07-28 | 2009-07-24 | 42.467 | 301,933 | +47 | 1.51% | 12,822,088 |
| 2009-07-27 | 2009-07-23 | 40.387 | 301,886 | +669 | 1.51% | 12,192,169 |
| 2009-07-24 | 2009-07-22 | 40.387 | 301,217 | -20,073 | 1.51% | 12,165,151 |
| 2009-07-20 | 2009-07-16 | 38.833 | 321,290 | +78 | 1.44% | 12,476,762 |
| 2009-07-17 | 2009-07-15 | 39.610 | 321,212 | -26 | 1.44% | 12,723,207 |
| 2009-07-16 | 2009-07-14 | 39.610 | 321,238 | -1,931 | 1.44% | 12,724,237 |
| 2009-07-15 | 2009-07-13 | 41.163 | 323,169 | +721 | 1.45% | 13,302,713 |
| 2009-06-09 | 2009-06-05 | 34.562 | 322,448 | -16,404 | 1.45% | 11,144,340 |
| 2009-06-03 | 2009-06-01 | 32.232 | 338,852 | +3,863 | 1.52% | 10,921,765 |
| 2009-01-29 | 2009-01-22 | 29.513 | 334,989 | -1,262 | 1.50% | 9,886,642 |
| 2009-01-23 | 2009-01-21 | 28.737 | 336,251 | -3,116 | 1.51% | 9,662,733 |
| 2009-01-20 | 2009-01-16 | 31.067 | 339,367 | -4,378 | 1.52% | 10,543,001 |
| 2008-12-16 | 2008-12-12 | 31.067 | 343,745 | +8,756 | 1.54% | 10,679,011 |
| 2008-10-31 | 2008-10-29 | 21.747 | 334,989 | -2,163 | 1.50% | 7,284,894 |
| 2008-10-30 | 2008-10-28 | 20.193 | 337,152 | -1,056 | 1.51% | 6,808,223 |
| 2008-10-24 | 2008-10-22 | 20.970 | 338,208 | -13 | 1.52% | 7,092,222 |
| 2008-10-16 | 2008-10-14 | 21.358 | 338,221 | -51 | 1.52% | 7,223,837 |
| 2008-10-15 | 2008-10-13 | 20.970 | 338,272 | -26 | 1.52% | 7,093,564 |
| 2008-10-09 | 2008-10-06 | 29.902 | 338,298 | -2,511 | 1.52% | 10,115,674 |
| 2008-09-30 | 2008-09-26 | 39.610 | 340,809 | +10 | 1.53% | 13,499,444 |
| 2008-09-29 | 2008-09-25 | 39.610 | 340,799 | +5,537 | 1.62% | 13,499,048 |
| 2008-09-26 | 2008-09-24 | 41.940 | 335,262 | +2,008 | 1.59% | 14,060,888 |
| 2008-09-25 | 2008-09-23 | 41.163 | 333,254 | +4,764 | 1.58% | 13,717,845 |
| 2008-09-02 | 2008-08-29 | 50.483 | 328,490 | -1,004 | 1.56% | 16,583,270 |
| 2008-09-01 | 2008-08-28 | 46.600 | 329,494 | +1,004 | 1.56% | 15,354,420 |
| 2008-08-21 | 2008-08-19 | 43.493 | 328,490 | +78 | 1.56% | 14,287,125 |
| 2008-07-31 | 2008-07-29 | 45.823 | 328,412 | -1,159 | 1.56% | 15,048,933 |
| 2008-07-29 | 2008-07-25 | 43.493 | 329,571 | -490 | 1.56% | 14,334,141 |
| 2008-07-24 | 2008-07-22 | 44.270 | 330,061 | -1,699 | 1.56% | 14,611,800 |
| 2008-07-17 | 2008-07-15 | 45.823 | 331,760 | +3,348 | 1.57% | 15,202,349 |
| 2008-03-27 | 2008-03-25 | 114.170 | 328,412 | -103 | 1.56% | 37,494,798 |
| 2008-02-27 | 2008-02-25 | 131.257 | 328,515 | +2,343 | 1.56% | 43,119,784 |
| 2008-02-26 | 2008-02-22 | 131.257 | 326,172 | +283 | 1.55% | 42,812,249 |
| 2008-02-22 | 2008-02-20 | 130.480 | 325,889 | +773 | 1.55% | 42,521,997 |
| 2008-02-21 | 2008-02-19 | 125.820 | 325,116 | +1,416 | 1.54% | 40,906,095 |
| 2008-02-20 | 2008-02-18 | 121.937 | 323,700 | +592 | 1.53% | 39,470,899 |
| 2008-02-19 | 2008-02-15 | 116.500 | 323,108 | +7,365 | 1.53% | 37,642,082 |
| 2008-02-18 | 2008-02-14 | 109.510 | 315,743 | +315,743 | 1.50% | 34,577,016 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy