History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,311 | +0 | 0.00% | 5,554 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,311 | +0 | 0.00% | 5,554 |
| 2025-10-10 | 2025-10-08 | 0.880 | 6,311 | +0 | 0.00% | 5,554 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,311 | +0 | 0.00% | 5,554 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,311 | +0 | 0.00% | 5,617 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,311 | +0 | 0.00% | 5,301 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,311 | +0 | 0.00% | 5,680 |
| 2025-10-02 | 2025-09-29 | 0.900 | 6,311 | +0 | 0.00% | 5,680 |
| 2025-09-30 | 2025-09-26 | 0.900 | 6,311 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2025-09-25 | 2025-09-23 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-23 | 2025-09-19 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-22 | 2025-09-18 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-19 | 2025-09-17 | 1.000 | 6,311 | +0 | 0.00% | 6,311 |
| 2025-09-18 | 2025-09-16 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-17 | 2025-09-15 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-16 | 2025-09-12 | 0.960 | 6,311 | +0 | 0.00% | 6,059 |
| 2025-09-15 | 2025-09-11 | 0.960 | 6,311 | +0 | 0.00% | 6,059 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-10 | 2025-09-08 | 0.950 | 6,311 | +0 | 0.00% | 5,995 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,311 | +0 | 0.00% | 5,617 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,311 | +0 | 0.00% | 5,743 |
| 2025-09-05 | 2025-09-03 | 0.930 | 6,311 | +0 | 0.00% | 5,869 |
| 2025-09-04 | 2025-09-02 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2025-09-03 | 2025-09-01 | 0.910 | 6,311 | +0 | 0.00% | 5,743 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,311 | +0 | 0.00% | 6,311 |
| 2025-09-01 | 2025-08-28 | 1.030 | 6,311 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 1.030 | 6,311 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 1.030 | 6,311 | +0 | 0.00% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.930 | 6,311 | +0 | 0.00% | 5,869 |
| 2025-08-26 | 2025-08-22 | 1.040 | 6,311 | +0 | 0.00% | 6,563 |
| 2025-08-25 | 2025-08-21 | 1.110 | 6,311 | +0 | 0.00% | 7,005 |
| 2025-08-22 | 2025-08-20 | 1.100 | 6,311 | +0 | 0.00% | 6,942 |
| 2025-08-21 | 2025-08-19 | 1.120 | 6,311 | +0 | 0.00% | 7,068 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,311 | +0 | 0.00% | 7,258 |
| 2025-08-19 | 2025-08-15 | 1.110 | 6,311 | +0 | 0.00% | 7,005 |
| 2025-08-18 | 2025-08-14 | 1.040 | 6,311 | +0 | 0.00% | 6,563 |
| 2025-08-15 | 2025-08-13 | 0.850 | 6,311 | +0 | 0.00% | 5,364 |
| 2025-08-14 | 2025-08-12 | 0.860 | 6,311 | +0 | 0.00% | 5,427 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,311 | +0 | 0.00% | 5,364 |
| 2025-08-12 | 2025-08-08 | 0.700 | 6,311 | +0 | 0.00% | 4,418 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2025-08-08 | 2025-08-06 | 0.435 | 6,311 | +0 | 0.00% | 2,745 |
| 2025-08-07 | 2025-08-05 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-08-06 | 2025-08-04 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,311 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,311 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,311 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,311 | +0 | 0.00% | 2,872 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2025-07-29 | 2025-07-25 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2025-07-28 | 2025-07-24 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2025-07-25 | 2025-07-23 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,311 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,311 | +0 | 0.00% | 2,903 |
| 2025-07-22 | 2025-07-18 | 0.460 | 6,311 | +0 | 0.00% | 2,903 |
| 2025-07-21 | 2025-07-17 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2025-07-18 | 2025-07-16 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,311 | +0 | 0.00% | 2,651 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,311 | +0 | 0.00% | 2,556 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2025-07-14 | 2025-07-10 | 0.420 | 6,311 | +0 | 0.00% | 2,651 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,311 | +0 | 0.00% | 2,524 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,311 | +0 | 0.00% | 2,556 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,311 | +0 | 0.00% | 2,524 |
| 2025-07-08 | 2025-07-04 | 0.400 | 6,311 | +0 | 0.00% | 2,524 |
| 2025-07-07 | 2025-07-03 | 0.415 | 6,311 | +0 | 0.00% | 2,619 |
| 2025-07-04 | 2025-07-02 | 0.415 | 6,311 | +0 | 0.00% | 2,619 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2025-07-02 | 2025-06-27 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-06-30 | 2025-06-26 | 0.405 | 6,311 | +0 | 0.00% | 2,556 |
| 2025-06-27 | 2025-06-25 | 0.395 | 6,311 | +0 | 0.00% | 2,493 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2025-06-24 | 2025-06-20 | 0.405 | 6,311 | +0 | 0.00% | 2,556 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2025-06-19 | 2025-06-17 | 0.455 | 6,311 | +0 | 0.00% | 2,872 |
| 2025-06-18 | 2025-06-16 | 0.455 | 6,311 | +0 | 0.00% | 2,872 |
| 2025-06-17 | 2025-06-13 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-06-16 | 2025-06-12 | 0.480 | 6,311 | +0 | 0.00% | 3,029 |
| 2025-06-13 | 2025-06-11 | 0.460 | 6,311 | +0 | 0.00% | 2,903 |
| 2025-06-12 | 2025-06-10 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2025-06-09 | 2025-06-05 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-06-06 | 2025-06-04 | 0.445 | 6,311 | +0 | 0.00% | 2,808 |
| 2025-06-05 | 2025-06-03 | 0.520 | 6,311 | +0 | 0.00% | 3,282 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-05-30 | 2025-05-28 | 0.295 | 6,311 | +0 | 0.00% | 1,862 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-05-26 | 2025-05-22 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-19 | 2025-05-15 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-15 | 2025-05-13 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-09 | 2025-05-07 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2025-05-06 | 2025-04-30 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-30 | 2025-04-28 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-29 | 2025-04-25 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-28 | 2025-04-24 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-24 | 2025-04-22 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-23 | 2025-04-17 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-22 | 2025-04-16 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-17 | 2025-04-15 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-16 | 2025-04-14 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-11 | 2025-04-09 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-04-02 | 2025-03-31 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-27 | 2025-03-25 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-25 | 2025-03-21 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-24 | 2025-03-20 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2025-03-20 | 2025-03-18 | 0.365 | 6,311 | +0 | 0.00% | 2,304 |
| 2025-03-19 | 2025-03-17 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,311 | +0 | 0.00% | 2,367 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,311 | +0 | 0.00% | 2,367 |
| 2025-03-13 | 2025-03-11 | 0.380 | 6,311 | +0 | 0.00% | 2,398 |
| 2025-03-12 | 2025-03-10 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2025-03-06 | 2025-03-04 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-03-05 | 2025-03-03 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2025-03-03 | 2025-02-27 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-02-28 | 2025-02-26 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-02-26 | 2025-02-24 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-02-24 | 2025-02-20 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2025-02-21 | 2025-02-19 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2025-02-19 | 2025-02-17 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-02-17 | 2025-02-13 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-02-14 | 2025-02-12 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-02-13 | 2025-02-11 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2025-02-12 | 2025-02-10 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-02-11 | 2025-02-07 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2025-02-06 | 2025-02-04 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-01-27 | 2025-01-23 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2025-01-24 | 2025-01-22 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-22 | 2025-01-20 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-21 | 2025-01-17 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-20 | 2025-01-16 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-12-30 | 2024-12-24 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-12-27 | 2024-12-20 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-17 | 2024-12-13 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-16 | 2024-12-12 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-13 | 2024-12-11 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-12-12 | 2024-12-10 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-12-11 | 2024-12-09 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-12-10 | 2024-12-06 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-12-05 | 2024-12-03 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-12-04 | 2024-12-02 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-12-03 | 2024-11-29 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-11-28 | 2024-11-26 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2024-11-27 | 2024-11-25 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2024-11-26 | 2024-11-22 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2024-11-25 | 2024-11-21 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2024-11-22 | 2024-11-20 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-11-21 | 2024-11-19 | 0.370 | 6,311 | +0 | 0.00% | 2,335 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-11-15 | 2024-11-13 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-11-14 | 2024-11-12 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-11-13 | 2024-11-11 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-11-12 | 2024-11-08 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-11-08 | 2024-11-06 | 0.365 | 6,311 | +0 | 0.00% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.405 | 6,311 | +0 | 0.00% | 2,556 |
| 2024-11-06 | 2024-11-04 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-11-05 | 2024-11-01 | 0.380 | 6,311 | +0 | 0.00% | 2,398 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,311 | +0 | 0.00% | 2,398 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,311 | +0 | 0.00% | 2,493 |
| 2024-10-31 | 2024-10-29 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2024-10-30 | 2024-10-28 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-10-29 | 2024-10-25 | 0.415 | 6,311 | +0 | 0.00% | 2,619 |
| 2024-10-28 | 2024-10-24 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2024-10-24 | 2024-10-22 | 0.435 | 6,311 | +0 | 0.00% | 2,745 |
| 2024-10-23 | 2024-10-21 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2024-10-22 | 2024-10-18 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2024-10-21 | 2024-10-17 | 0.425 | 6,311 | +0 | 0.00% | 2,682 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,311 | +0 | 0.00% | 2,651 |
| 2024-10-17 | 2024-10-15 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2024-10-16 | 2024-10-14 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2024-10-15 | 2024-10-10 | 0.480 | 6,311 | +0 | 0.00% | 3,029 |
| 2024-10-14 | 2024-10-09 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2024-10-10 | 2024-10-08 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,311 | +0 | 0.00% | 3,282 |
| 2024-10-08 | 2024-10-04 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,311 | +0 | 0.00% | 3,219 |
| 2024-10-04 | 2024-10-02 | 0.550 | 6,311 | +0 | 0.00% | 3,471 |
| 2024-10-03 | 2024-09-30 | 0.430 | 6,311 | +0 | 0.00% | 2,714 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,311 | +0 | 0.00% | 2,398 |
| 2024-09-30 | 2024-09-26 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2024-09-25 | 2024-09-23 | 0.345 | 6,311 | +0 | 0.00% | 2,177 |
| 2024-09-24 | 2024-09-20 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-09-23 | 2024-09-19 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-09-20 | 2024-09-17 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-09-05 | 2024-09-03 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-09-02 | 2024-08-29 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-08-30 | 2024-08-28 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-08-27 | 2024-08-23 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.305 | 6,311 | +0 | 0.00% | 1,925 |
| 2024-08-23 | 2024-08-21 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-08-22 | 2024-08-20 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-08-21 | 2024-08-19 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-08-20 | 2024-08-16 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-08-16 | 2024-08-14 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-08-15 | 2024-08-13 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2024-08-14 | 2024-08-12 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-08-13 | 2024-08-09 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-08-12 | 2024-08-08 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2024-08-09 | 2024-08-07 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-08-08 | 2024-08-06 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2024-08-07 | 2024-08-05 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2024-08-05 | 2024-08-01 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-08-02 | 2024-07-31 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2024-07-26 | 2024-07-24 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-24 | 2024-07-22 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-22 | 2024-07-18 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-19 | 2024-07-17 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-18 | 2024-07-16 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2024-07-17 | 2024-07-15 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2024-07-16 | 2024-07-12 | 0.365 | 6,311 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 0.365 | 6,311 | +0 | 0.00% | 2,304 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,311 | +0 | 0.00% | 2,335 |
| 2024-07-10 | 2024-07-08 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-07-09 | 2024-07-05 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-07-08 | 2024-07-04 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,311 | +0 | 0.00% | 2,020 |
| 2024-07-04 | 2024-07-02 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-06-28 | 2024-06-26 | 0.390 | 6,311 | +0 | 0.00% | 2,461 |
| 2024-06-27 | 2024-06-25 | 0.385 | 6,311 | +0 | 0.00% | 2,430 |
| 2024-06-26 | 2024-06-24 | 0.400 | 6,311 | +0 | 0.00% | 2,524 |
| 2024-06-25 | 2024-06-21 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2024-06-24 | 2024-06-20 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2024-06-21 | 2024-06-19 | 0.425 | 6,311 | +0 | 0.00% | 2,682 |
| 2024-06-20 | 2024-06-18 | 0.425 | 6,311 | +0 | 0.00% | 2,682 |
| 2024-06-19 | 2024-06-17 | 0.465 | 6,311 | +0 | 0.00% | 2,935 |
| 2024-06-18 | 2024-06-14 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-06-17 | 2024-06-13 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-06-14 | 2024-06-12 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-06-13 | 2024-06-11 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-06-12 | 2024-06-07 | 0.480 | 6,311 | +0 | 0.00% | 3,029 |
| 2024-06-11 | 2024-06-06 | 0.475 | 6,311 | +0 | 0.00% | 2,998 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,311 | +0 | 0.00% | 3,061 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-06-05 | 2024-06-03 | 0.475 | 6,311 | +0 | 0.00% | 2,998 |
| 2024-06-04 | 2024-05-31 | 0.490 | 6,311 | +0 | 0.00% | 3,092 |
| 2024-06-03 | 2024-05-30 | 0.490 | 6,311 | +0 | 0.00% | 3,092 |
| 2024-05-31 | 2024-05-29 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-05-30 | 2024-05-28 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-05-29 | 2024-05-27 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-05-28 | 2024-05-24 | 0.490 | 6,311 | +0 | 0.00% | 3,092 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,311 | +0 | 0.00% | 3,092 |
| 2024-05-24 | 2024-05-22 | 0.510 | 6,311 | +0 | 0.00% | 3,219 |
| 2024-05-23 | 2024-05-21 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-05-22 | 2024-05-20 | 0.520 | 6,311 | +0 | 0.00% | 3,282 |
| 2024-05-21 | 2024-05-17 | 0.495 | 6,311 | +0 | 0.00% | 3,124 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,311 | +0 | 0.00% | 3,092 |
| 2024-05-17 | 2024-05-14 | 0.510 | 6,311 | +0 | 0.00% | 3,219 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,311 | +0 | 0.00% | 3,219 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,311 | +0 | 0.00% | 3,345 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,311 | +0 | 0.00% | 3,156 |
| 2024-05-10 | 2024-05-08 | 0.560 | 6,311 | +0 | 0.00% | 3,534 |
| 2024-05-09 | 2024-05-07 | 0.620 | 6,311 | +0 | 0.00% | 3,913 |
| 2024-05-08 | 2024-05-06 | 0.720 | 6,311 | +0 | 0.00% | 4,544 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,311 | +0 | 0.00% | 2,051 |
| 2024-05-06 | 2024-05-02 | 0.295 | 6,311 | +0 | 0.00% | 1,862 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-04-30 | 2024-04-26 | 0.295 | 6,311 | +0 | 0.00% | 1,862 |
| 2024-04-29 | 2024-04-25 | 0.285 | 6,311 | +0 | 0.00% | 1,799 |
| 2024-04-26 | 2024-04-24 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-25 | 2024-04-23 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-23 | 2024-04-19 | 0.285 | 6,311 | +0 | 0.00% | 1,799 |
| 2024-04-22 | 2024-04-18 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-19 | 2024-04-17 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.290 | 6,311 | +0 | 0.00% | 1,830 |
| 2024-04-17 | 2024-04-15 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-04-16 | 2024-04-12 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,311 | +0 | 0.00% | 1,893 |
| 2024-04-12 | 2024-04-10 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-04-11 | 2024-04-09 | 0.315 | 6,311 | +0 | 0.00% | 1,988 |
| 2024-04-10 | 2024-04-08 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,311 | +0 | 0.00% | 2,083 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,311 | +0 | 0.00% | 1,956 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,311 | +0 | 0.00% | 2,114 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,311 | +0 | 0.00% | 2,240 |
| 2024-03-28 | 2024-03-26 | 0.360 | 6,311 | +0 | 0.00% | 2,272 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,311 | +0 | 0.00% | 2,209 |
| 2024-03-26 | 2024-03-22 | 0.370 | 6,311 | +0 | 0.00% | 2,335 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,311 | +0 | 0.00% | 2,398 |
| 2024-03-22 | 2024-03-20 | 0.395 | 6,311 | +0 | 0.00% | 2,493 |
| 2024-03-21 | 2024-03-19 | 0.410 | 6,311 | +0 | 0.00% | 2,588 |
| 2024-03-20 | 2024-03-18 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-03-19 | 2024-03-15 | 0.340 | 6,311 | +0 | 0.00% | 2,146 |
| 2024-03-18 | 2024-03-14 | 0.370 | 6,311 | +0 | 0.00% | 2,335 |
| 2024-03-15 | 2024-03-13 | 0.385 | 6,311 | +0 | 0.00% | 2,430 |
| 2024-03-14 | 2024-03-12 | 0.400 | 6,311 | +0 | 0.00% | 2,524 |
| 2024-03-13 | 2024-03-11 | 0.385 | 6,311 | +0 | 0.00% | 2,430 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,311 | +0 | 0.00% | 2,651 |
| 2024-03-11 | 2024-03-07 | 0.425 | 6,311 | +0 | 0.00% | 2,682 |
| 2024-03-08 | 2024-03-06 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2024-03-07 | 2024-03-05 | 0.420 | 6,311 | +0 | 0.00% | 2,651 |
| 2024-03-06 | 2024-03-04 | 0.440 | 6,311 | +0 | 0.00% | 2,777 |
| 2024-03-05 | 2024-03-01 | 0.460 | 6,311 | +0 | 0.00% | 2,903 |
| 2024-03-04 | 2024-02-29 | 0.475 | 6,311 | +0 | 0.00% | 2,998 |
| 2024-03-01 | 2024-02-28 | 0.470 | 6,311 | +0 | 0.00% | 2,966 |
| 2024-02-29 | 2024-02-27 | 0.480 | 6,311 | +0 | 0.00% | 3,029 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,311 | +0 | 0.00% | 3,282 |
| 2024-02-27 | 2024-02-23 | 0.415 | 6,311 | +0 | 0.00% | 2,619 |
| 2024-02-26 | 2024-02-22 | 0.435 | 6,311 | +0 | 0.00% | 2,745 |
| 2024-02-23 | 2024-02-21 | 0.510 | 6,311 | +0 | 0.00% | 3,219 |
| 2024-02-22 | 2024-02-20 | 0.600 | 6,311 | +0 | 0.00% | 3,787 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,311 | +0 | 0.00% | 4,039 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,311 | +0 | 0.00% | 4,418 |
| 2024-02-19 | 2024-02-15 | 0.750 | 6,311 | +0 | 0.00% | 4,733 |
| 2024-02-16 | 2024-02-14 | 0.720 | 6,311 | +0 | 0.00% | 4,544 |
| 2024-02-15 | 2024-02-09 | 0.720 | 6,311 | +0 | 0.00% | 4,544 |
| 2024-02-14 | 2024-02-07 | 0.710 | 6,311 | +0 | 0.00% | 4,481 |
| 2024-02-08 | 2024-02-06 | 0.670 | 6,311 | +0 | 0.00% | 4,228 |
| 2024-02-07 | 2024-02-05 | 0.690 | 6,311 | +0 | 0.00% | 4,355 |
| 2024-02-06 | 2024-02-02 | 0.750 | 6,311 | +0 | 0.00% | 4,733 |
| 2024-02-05 | 2024-02-01 | 0.780 | 6,311 | +0 | 0.00% | 4,923 |
| 2024-02-02 | 2024-01-31 | 0.820 | 6,311 | +0 | 0.00% | 5,175 |
| 2024-02-01 | 2024-01-30 | 0.770 | 6,311 | +0 | 0.00% | 4,859 |
| 2024-01-31 | 2024-01-29 | 0.780 | 6,311 | +0 | 0.00% | 4,923 |
| 2024-01-30 | 2024-01-26 | 0.830 | 6,311 | +0 | 0.00% | 5,238 |
| 2024-01-29 | 2024-01-25 | 0.930 | 6,311 | +0 | 0.00% | 5,869 |
| 2024-01-26 | 2024-01-24 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2024-01-25 | 2024-01-23 | 0.930 | 6,311 | +0 | 0.00% | 5,869 |
| 2024-01-24 | 2024-01-22 | 0.940 | 6,311 | +0 | 0.00% | 5,932 |
| 2024-01-23 | 2024-01-19 | 0.910 | 6,311 | +0 | 0.00% | 5,743 |
| 2024-01-22 | 2024-01-18 | 1.080 | 6,311 | +0 | 0.00% | 6,816 |
| 2024-01-19 | 2024-01-17 | 0.970 | 6,311 | +0 | 0.00% | 6,122 |
| 2024-01-18 | 2024-01-16 | 1.090 | 6,311 | +0 | 0.00% | 6,879 |
| 2024-01-17 | 2024-01-15 | 1.240 | 6,311 | +0 | 0.00% | 7,826 |
| 2024-01-16 | 2024-01-12 | 1.200 | 6,311 | +0 | 0.00% | 7,573 |
| 2024-01-15 | 2024-01-11 | 1.240 | 6,311 | +0 | 0.00% | 7,826 |
| 2024-01-12 | 2024-01-10 | 1.340 | 6,311 | +0 | 0.00% | 8,457 |
| 2024-01-11 | 2024-01-09 | 1.330 | 6,311 | +0 | 0.00% | 8,394 |
| 2024-01-10 | 2024-01-08 | 1.320 | 6,311 | +0 | 0.00% | 8,331 |
| 2024-01-09 | 2024-01-05 | 1.420 | 6,311 | +0 | 0.00% | 8,962 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,311 | +0 | 0.00% | 8,835 |
| 2024-01-05 | 2024-01-03 | 1.330 | 6,311 | +0 | 0.00% | 8,394 |
| 2024-01-04 | 2024-01-02 | 1.440 | 6,311 | +0 | 0.00% | 9,088 |
| 2024-01-03 | 2023-12-29 | 1.470 | 6,311 | +0 | 0.00% | 9,277 |
| 2024-01-02 | 2023-12-28 | 1.450 | 6,311 | +0 | 0.00% | 9,151 |
| 2023-12-29 | 2023-12-27 | 1.330 | 6,311 | +0 | 0.00% | 8,394 |
| 2023-12-28 | 2023-12-22 | 1.350 | 6,311 | +0 | 0.00% | 8,520 |
| 2023-12-27 | 2023-12-21 | 1.320 | 6,311 | +0 | 0.00% | 8,331 |
| 2023-12-22 | 2023-12-20 | 1.210 | 6,311 | +0 | 0.00% | 7,636 |
| 2023-12-21 | 2023-12-19 | 1.180 | 6,311 | +0 | 0.00% | 7,447 |
| 2023-12-20 | 2023-12-18 | 1.200 | 6,311 | +0 | 0.00% | 7,573 |
| 2023-12-19 | 2023-12-15 | 1.250 | 6,311 | +0 | 0.00% | 7,889 |
| 2023-12-18 | 2023-12-14 | 1.180 | 6,311 | +0 | 0.00% | 7,447 |
| 2023-12-15 | 2023-12-13 | 1.240 | 6,311 | +0 | 0.00% | 7,826 |
| 2023-12-14 | 2023-12-12 | 1.230 | 6,311 | +0 | 0.00% | 7,763 |
| 2023-12-13 | 2023-12-11 | 1.210 | 6,311 | +0 | 0.00% | 7,636 |
| 2023-12-12 | 2023-12-08 | 1.270 | 6,311 | +0 | 0.00% | 8,015 |
| 2023-12-11 | 2023-12-07 | 1.190 | 6,311 | +0 | 0.00% | 7,510 |
| 2023-12-08 | 2023-12-06 | 1.030 | 6,311 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 0.980 | 6,311 | +0 | 0.00% | 6,185 |
| 2023-12-06 | 2023-12-04 | 1.310 | 6,311 | +0 | 0.00% | 8,267 |
| 2023-12-05 | 2023-12-01 | 1.310 | 6,311 | +0 | 0.00% | 8,267 |
| 2023-12-04 | 2023-11-30 | 1.400 | 6,311 | +0 | 0.00% | 8,835 |
| 2023-12-01 | 2023-11-29 | 1.330 | 6,311 | +0 | 0.00% | 8,394 |
| 2023-11-30 | 2023-11-28 | 1.480 | 6,311 | +0 | 0.00% | 9,340 |
| 2023-11-29 | 2023-11-27 | 1.560 | 6,311 | +0 | 0.00% | 9,845 |
| 2023-11-28 | 2023-11-24 | 1.500 | 6,311 | +0 | 0.00% | 9,466 |
| 2023-11-27 | 2023-11-23 | 1.580 | 6,311 | +0 | 0.00% | 9,971 |
| 2023-11-24 | 2023-11-22 | 1.600 | 6,311 | +0 | 0.00% | 10,098 |
| 2023-11-23 | 2023-11-21 | 1.720 | 6,311 | +0 | 0.00% | 10,855 |
| 2023-11-22 | 2023-11-20 | 1.750 | 6,311 | +0 | 0.00% | 11,044 |
| 2023-11-21 | 2023-11-17 | 1.700 | 6,311 | +0 | 0.00% | 10,729 |
| 2023-11-20 | 2023-11-16 | 1.710 | 6,311 | +0 | 0.00% | 10,792 |
| 2023-11-17 | 2023-11-15 | 1.680 | 6,311 | +0 | 0.00% | 10,602 |
| 2023-11-16 | 2023-11-14 | 1.650 | 6,311 | +0 | 0.00% | 10,413 |
| 2023-11-15 | 2023-11-13 | 1.750 | 6,311 | +0 | 0.00% | 11,044 |
| 2023-11-14 | 2023-11-10 | 1.730 | 6,311 | +0 | 0.00% | 10,918 |
| 2023-11-13 | 2023-11-09 | 1.730 | 6,311 | +0 | 0.00% | 10,918 |
| 2023-11-10 | 2023-11-08 | 1.830 | 6,311 | +0 | 0.00% | 11,549 |
| 2023-11-09 | 2023-11-07 | 1.800 | 6,311 | +0 | 0.00% | 11,360 |
| 2023-11-08 | 2023-11-06 | 1.900 | 6,311 | +0 | 0.00% | 11,991 |
| 2023-11-07 | 2023-11-03 | 1.710 | 6,311 | +0 | 0.00% | 10,792 |
| 2023-11-06 | 2023-11-02 | 1.960 | 6,311 | +0 | 0.00% | 12,370 |
| 2023-11-03 | 2023-11-01 | 1.940 | 6,311 | +0 | 0.00% | 12,243 |
| 2023-11-02 | 2023-10-31 | 2.090 | 6,311 | +0 | 0.00% | 13,190 |
| 2023-11-01 | 2023-10-30 | 1.600 | 6,311 | +0 | 0.00% | 10,098 |
| 2023-10-31 | 2023-10-27 | 1.740 | 6,311 | +0 | 0.00% | 10,981 |
| 2023-10-30 | 2023-10-26 | 1.840 | 6,311 | +0 | 0.00% | 11,612 |
| 2023-10-27 | 2023-10-25 | 1.850 | 6,311 | +0 | 0.00% | 11,675 |
| 2023-10-26 | 2023-10-24 | 1.800 | 6,311 | +0 | 0.00% | 11,360 |
| 2023-10-25 | 2023-10-20 | 1.940 | 6,311 | +0 | 0.00% | 12,243 |
| 2023-10-24 | 2023-10-19 | 1.970 | 6,311 | +0 | 0.00% | 12,433 |
| 2023-10-20 | 2023-10-18 | 2.160 | 6,311 | +0 | 0.00% | 13,632 |
| 2023-10-19 | 2023-10-17 | 2.200 | 6,311 | +0 | 0.00% | 13,884 |
| 2023-10-18 | 2023-10-16 | 2.200 | 6,311 | +0 | 0.00% | 13,884 |
| 2023-10-17 | 2023-10-13 | 2.280 | 6,311 | +0 | 0.00% | 14,389 |
| 2023-10-16 | 2023-10-12 | 2.280 | 6,311 | +0 | 0.00% | 14,389 |
| 2023-10-13 | 2023-10-11 | 2.310 | 6,311 | +0 | 0.00% | 14,578 |
| 2023-10-12 | 2023-10-10 | 2.280 | 6,311 | +0 | 0.00% | 14,389 |
| 2023-10-11 | 2023-10-09 | 2.180 | 6,311 | +0 | 0.00% | 13,758 |
| 2023-10-10 | 2023-10-06 | 2.230 | 6,311 | +0 | 0.00% | 14,074 |
| 2023-10-09 | 2023-10-05 | 2.320 | 6,311 | +0 | 0.00% | 14,642 |
| 2023-10-06 | 2023-10-04 | 2.360 | 6,311 | +0 | 0.00% | 14,894 |
| 2023-10-05 | 2023-10-03 | 2.440 | 6,311 | +0 | 0.00% | 15,399 |
| 2023-10-04 | 2023-09-29 | 2.520 | 6,311 | +0 | 0.00% | 15,904 |
| 2023-10-03 | 2023-09-28 | 2.460 | 6,311 | +0 | 0.00% | 15,525 |
| 2023-09-29 | 2023-09-27 | 2.280 | 6,311 | +0 | 0.00% | 14,389 |
| 2023-09-28 | 2023-09-26 | 2.540 | 6,311 | +0 | 0.00% | 16,030 |
| 2023-09-27 | 2023-09-25 | 2.940 | 6,311 | +0 | 0.00% | 18,554 |
| 2023-09-26 | 2023-09-22 | 2.950 | 6,311 | +0 | 0.00% | 18,617 |
| 2023-09-25 | 2023-09-21 | 2.800 | 6,311 | -156 | 0.00% | 17,671 |
| 2023-08-22 | 2023-08-18 | 0.340 | 6,467 | -30,000 | 0.00% | 2,199 |
| 2018-03-27 | 2018-03-23 | 1.060 | 36,467 | -1,200 | 0.01% | 38,655 |
| 2018-03-15 | 2018-03-13 | 1.190 | 37,667 | -5,000 | 0.01% | 44,824 |
| 2017-10-30 | 2017-10-26 | 0.890 | 42,667 | -25,000 | 0.01% | 37,974 |
| 2017-08-11 | 2017-08-09 | 0.540 | 67,667 | -5,000 | 0.01% | 36,540 |
| 2017-03-14 | 2017-03-10 | 0.896 | 72,667 | -1 | 0.01% | 65,110 |
| 2016-12-30 | 2016-12-28 | 1.184 | 72,668 | -2,200 | 0.01% | 86,039 |
| 2016-08-29 | 2016-08-25 | 1.632 | 74,868 | +25,635 | 0.01% | 122,185 |
| 2016-08-18 | 2016-08-16 | 1.640 | 49,233 | -14,454 | 0.01% | 80,742 |
| 2016-07-21 | 2016-07-19 | 1.880 | 63,687 | -15,400 | 0.02% | 119,732 |
| 2016-07-20 | 2016-07-18 | 1.844 | 79,087 | -8,413 | 0.02% | 145,824 |
| 2016-02-05 | 2016-02-03 | 3.615 | 87,500 | +17,038 | 0.03% | 316,346 |
| 2015-12-23 | 2015-12-21 | 3.326 | 70,462 | -5,532 | 0.03% | 234,367 |
| 2015-12-16 | 2015-12-14 | 3.760 | 75,994 | +2,213 | 0.03% | 285,737 |
| 2015-12-14 | 2015-12-10 | 4.085 | 73,781 | +3,319 | 0.03% | 301,424 |
| 2015-07-03 | 2015-06-30 | 12.654 | 70,462 | -5,532 | 0.03% | 891,615 |
| 2015-06-30 | 2015-06-26 | 13.377 | 75,994 | +2,213 | 0.03% | 1,016,566 |
| 2015-06-16 | 2015-06-12 | 15.546 | 73,781 | +3,319 | 0.03% | 1,147,011 |
| 2015-06-08 | 2015-06-04 | 13.196 | 70,462 | -3,319 | 0.03% | 929,827 |
| 2015-06-04 | 2015-06-02 | 14.823 | 73,781 | +2,434 | 0.03% | 1,093,661 |
| 2015-06-03 | 2015-06-01 | 13.015 | 71,347 | +3,319 | 0.03% | 928,609 |
| 2015-05-18 | 2015-05-14 | 9.581 | 68,028 | -5,532 | 0.02% | 651,761 |
| 2015-05-14 | 2015-05-12 | 9.942 | 73,560 | -1,106 | 0.03% | 731,356 |
| 2015-04-15 | 2015-04-13 | 9.038 | 74,666 | -1,328 | 0.03% | 674,866 |
| 2015-03-20 | 2015-03-18 | 7.484 | 75,994 | +1,328 | 0.03% | 568,727 |
| 2014-10-21 | 2014-10-17 | 8.822 | 74,666 | -2,213 | 0.03% | 658,669 |
| 2014-09-30 | 2014-09-26 | 8.135 | 76,879 | -2,212 | 0.03% | 625,381 |
| 2014-09-24 | 2014-09-22 | 9.038 | 79,091 | +5,531 | 0.03% | 714,861 |
| 2014-09-22 | 2014-09-18 | 9.400 | 73,560 | -2,212 | 0.03% | 691,464 |
| 2014-09-19 | 2014-09-17 | 9.038 | 75,772 | -2,213 | 0.03% | 684,862 |
| 2014-09-18 | 2014-09-16 | 9.581 | 77,985 | +2,213 | 0.03% | 747,156 |
| 2014-09-17 | 2014-09-15 | 9.942 | 75,772 | -115,064 | 0.03% | 753,349 |
| 2014-09-16 | 2014-09-12 | 9.400 | 190,836 | -3,319 | 0.07% | 1,793,858 |
| 2014-09-10 | 2014-09-05 | 8.352 | 194,155 | +3,319 | 0.07% | 1,621,493 |
| 2014-09-05 | 2014-09-03 | 7.231 | 190,836 | -2,877 | 0.07% | 1,379,891 |
| 2014-09-02 | 2014-08-29 | 6.942 | 193,713 | -2,212 | 0.07% | 1,344,666 |
| 2014-08-07 | 2014-08-05 | 5.965 | 195,925 | -443 | 0.07% | 1,168,768 |
| 2014-08-04 | 2014-07-31 | 6.544 | 196,368 | +443 | 0.07% | 1,285,002 |
| 2014-08-01 | 2014-07-30 | 6.110 | 195,925 | -5,532 | 0.07% | 1,197,102 |
| 2014-07-28 | 2014-07-24 | 6.327 | 201,457 | +2,212 | 0.07% | 1,274,603 |
| 2014-07-25 | 2014-07-23 | 7.267 | 199,245 | +19,473 | 0.07% | 1,447,898 |
| 2013-11-15 | 2013-11-13 | 3.109 | 179,772 | +11,064 | 0.06% | 558,953 |
| 2013-10-16 | 2013-10-11 | 3.182 | 168,708 | +22,127 | 0.06% | 536,751 |
| 2013-03-20 | 2013-03-18 | 3.254 | 146,581 | -3,319 | 0.05% | 476,952 |
| 2013-02-06 | 2013-02-04 | 4.447 | 149,900 | -1,500 | 0.05% | 666,594 |
| 2013-01-30 | 2013-01-28 | 4.302 | 151,400 | +3,319 | 0.05% | 651,369 |
| 2012-01-20 | 2012-01-18 | 7.918 | 148,081 | -664 | 0.05% | 1,172,460 |
| 2012-01-18 | 2012-01-16 | 7.484 | 148,745 | -664 | 0.05% | 1,113,185 |
| 2011-08-16 | 2011-08-12 | 10.123 | 149,409 | +664 | 0.05% | 1,512,479 |
| 2011-07-14 | 2011-07-12 | 11.750 | 148,745 | +885 | 0.05% | 1,747,754 |
| 2011-04-15 | 2011-04-13 | 13.196 | 147,860 | +5,532 | 0.05% | 1,951,183 |
| 2011-03-07 | 2011-03-03 | 12.654 | 142,328 | +24,340 | 0.09% | 1,800,997 |
| 2011-02-24 | 2011-02-22 | 13.558 | 117,988 | -5,532 | 0.07% | 1,599,645 |
| 2011-02-17 | 2011-02-15 | 13.919 | 123,520 | +664 | 0.08% | 1,719,303 |
| 2011-02-14 | 2011-02-10 | 13.196 | 122,856 | +7,745 | 0.08% | 1,621,227 |
| 2011-02-11 | 2011-02-09 | 14.100 | 115,111 | -11,064 | 0.07% | 1,623,065 |
| 2011-02-10 | 2011-02-08 | 13.196 | 126,175 | +17,702 | 0.08% | 1,665,025 |
| 2011-02-08 | 2011-02-02 | 12.473 | 108,473 | -10,289 | 0.07% | 1,352,992 |
| 2011-02-01 | 2011-01-28 | 10.846 | 118,762 | +46,910 | 0.08% | 1,288,111 |
| 2011-01-26 | 2011-01-24 | 9.581 | 71,852 | -5,531 | 0.05% | 688,397 |
| 2011-01-19 | 2011-01-17 | 8.605 | 77,383 | +2,876 | 0.05% | 665,851 |
| 2011-01-05 | 2011-01-03 | 9.002 | 74,507 | -5,532 | 0.05% | 670,735 |
| 2011-01-04 | 2010-12-31 | 9.400 | 80,039 | -5,532 | 0.05% | 752,367 |
| 2010-12-29 | 2010-12-24 | 8.460 | 85,571 | +5,532 | 0.05% | 723,931 |
| 2010-12-28 | 2010-12-22 | 8.677 | 80,039 | +5,532 | 0.05% | 694,492 |
| 2010-12-20 | 2010-12-16 | 9.038 | 74,507 | -5,532 | 0.05% | 673,429 |
| 2010-12-16 | 2010-12-14 | 9.762 | 80,039 | -442 | 0.05% | 781,304 |
| 2010-12-10 | 2010-12-08 | 8.930 | 80,481 | +5,532 | 0.05% | 718,695 |
| 2010-11-16 | 2010-11-12 | 10.485 | 74,949 | -1,107 | 0.05% | 785,811 |
| 2010-11-15 | 2010-11-11 | 10.846 | 76,056 | -442 | 0.05% | 824,915 |
| 2010-11-10 | 2010-11-08 | 10.123 | 76,498 | -11,064 | 0.05% | 774,395 |
| 2010-11-08 | 2010-11-04 | 10.304 | 87,562 | +7,744 | 0.06% | 902,225 |
| 2010-10-29 | 2010-10-27 | 10.485 | 79,818 | +3,320 | 0.05% | 836,861 |
| 2010-10-28 | 2010-10-26 | 10.665 | 76,498 | -4,426 | 0.05% | 815,881 |
| 2010-10-21 | 2010-10-19 | 11.208 | 80,924 | +443 | 0.05% | 906,971 |
| 2010-10-20 | 2010-10-18 | 11.569 | 80,481 | -4,868 | 0.05% | 931,103 |
| 2010-10-19 | 2010-10-15 | 10.485 | 85,349 | +4,425 | 0.06% | 894,851 |
| 2010-10-14 | 2010-10-12 | 10.123 | 80,924 | +443 | 0.05% | 819,200 |
| 2010-10-08 | 2010-10-06 | 10.485 | 80,481 | -2,877 | 0.05% | 843,812 |
| 2010-10-07 | 2010-10-05 | 9.942 | 83,358 | -885 | 0.05% | 828,771 |
| 2010-10-06 | 2010-10-04 | 9.942 | 84,243 | +443 | 0.06% | 837,570 |
| 2010-10-04 | 2010-09-29 | 10.123 | 83,800 | +442 | 0.05% | 848,314 |
| 2010-09-30 | 2010-09-28 | 10.123 | 83,358 | +2,213 | 0.05% | 843,839 |
| 2010-09-29 | 2010-09-27 | 9.942 | 81,145 | +664 | 0.05% | 806,769 |
| 2010-09-28 | 2010-09-24 | 10.123 | 80,481 | +3,319 | 0.05% | 814,715 |
| 2010-09-27 | 2010-09-22 | 10.485 | 77,162 | +2,876 | 0.05% | 809,014 |
| 2010-09-24 | 2010-09-21 | 10.304 | 74,286 | +13,277 | 0.05% | 765,432 |
| 2010-09-20 | 2010-09-16 | 9.942 | 61,009 | +2,213 | 0.04% | 606,570 |
| 2010-09-17 | 2010-09-15 | 9.581 | 58,796 | +442 | 0.04% | 563,311 |
| 2010-09-16 | 2010-09-14 | 9.942 | 58,354 | +4,426 | 0.04% | 580,173 |
| 2010-09-15 | 2010-09-13 | 11.208 | 53,928 | -8,851 | 0.04% | 604,408 |
| 2010-09-13 | 2010-09-09 | 8.677 | 62,779 | -1,107 | 0.04% | 544,729 |
| 2010-09-08 | 2010-09-06 | 9.581 | 63,886 | -1,106 | 0.04% | 612,077 |
| 2010-09-07 | 2010-09-03 | 9.581 | 64,992 | +11,064 | 0.04% | 622,673 |
| 2010-09-06 | 2010-09-02 | 9.219 | 53,928 | +17,923 | 0.04% | 497,175 |
| 2010-09-03 | 2010-09-01 | 9.400 | 36,005 | -885 | 0.02% | 338,447 |
| 2010-09-02 | 2010-08-31 | 6.399 | 36,890 | -18,808 | 0.02% | 236,068 |
| 2010-08-31 | 2010-08-27 | 5.098 | 55,698 | -6,639 | 0.04% | 283,931 |
| 2010-07-27 | 2010-07-23 | 6.110 | 62,337 | +11,064 | 0.04% | 380,879 |
| 2010-07-26 | 2010-07-22 | 6.363 | 51,273 | -11,064 | 0.03% | 326,254 |
| 2010-06-28 | 2010-06-24 | 8.279 | 62,337 | +12,171 | 0.04% | 516,102 |
| 2010-06-25 | 2010-06-23 | 9.038 | 50,166 | +2,655 | 0.03% | 453,423 |
| 2010-06-24 | 2010-06-22 | 8.496 | 47,511 | -664 | 0.03% | 403,661 |
| 2010-06-18 | 2010-06-15 | 9.581 | 48,175 | +9,957 | 0.03% | 461,554 |
| 2010-06-09 | 2010-06-07 | 11.027 | 38,218 | +1,107 | 0.03% | 421,427 |
| 2010-06-07 | 2010-06-03 | 11.388 | 37,111 | +885 | 0.02% | 422,637 |
| 2010-06-03 | 2010-06-01 | 12.473 | 36,226 | +6,638 | 0.02% | 451,850 |
| 2010-06-01 | 2010-05-28 | 11.569 | 29,588 | -3,319 | 0.02% | 342,310 |
| 2010-05-26 | 2010-05-24 | 11.208 | 32,907 | -4,419 | 0.02% | 368,812 |
| 2010-05-25 | 2010-05-20 | 11.208 | 37,326 | +6,638 | 0.02% | 418,338 |
| 2010-05-24 | 2010-05-19 | 13.015 | 30,688 | +4,426 | 0.02% | 399,416 |
| 2010-05-18 | 2010-05-14 | 11.931 | 26,262 | +6,196 | 0.02% | 313,326 |
| 2010-05-13 | 2010-05-11 | 20.246 | 20,066 | -1,383 | 0.01% | 406,259 |
| 2010-05-12 | 2010-05-10 | 24.946 | 21,449 | +1,168 | 0.01% | 535,070 |
| 2010-05-11 | 2010-05-07 | 29.646 | 20,281 | +19,555 | 0.01% | 601,254 |
| 2010-05-10 | 2010-05-06 | 31.815 | 726 | -1,168 | 0.01% | 23,098 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,894 | -15,324 | 0.02% | 69,845 |
| 2010-04-20 | 2010-04-16 | 52.062 | 17,218 | +15,496 | 0.17% | 896,396 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,722 | -3,042 | 0.02% | 150,662 |
| 2010-04-14 | 2010-04-12 | 48.808 | 4,764 | -1,383 | 0.05% | 232,520 |
| 2010-04-13 | 2010-04-09 | 39.408 | 6,147 | -2,794 | 0.06% | 242,239 |
| 2010-04-09 | 2010-04-07 | 12.480 | 8,941 | -28,357 | 0.09% | 111,584 |
| 2010-03-31 | 2010-03-29 | 11.527 | 37,298 | +2,885 | 0.09% | 429,922 |
| 2010-03-24 | 2010-03-22 | 12.047 | 34,413 | +1,615 | 0.08% | 414,562 |
| 2010-03-19 | 2010-03-17 | 12.133 | 32,798 | -1,154 | 0.08% | 397,949 |
| 2010-03-18 | 2010-03-16 | 12.047 | 33,952 | -8,077 | 0.08% | 409,008 |
| 2010-03-17 | 2010-03-15 | 11.093 | 42,029 | +9,231 | 0.10% | 466,242 |
| 2010-03-09 | 2010-03-05 | 10.487 | 32,798 | -5,661 | 0.08% | 343,942 |
| 2010-03-04 | 2010-03-02 | 10.660 | 38,459 | +3,461 | 0.09% | 409,973 |
| 2010-03-01 | 2010-02-25 | 11.007 | 34,998 | -1,153 | 0.08% | 385,211 |
| 2010-02-23 | 2010-02-19 | 11.440 | 36,151 | +1,153 | 0.09% | 413,567 |
| 2010-02-22 | 2010-02-18 | 11.700 | 34,998 | -576 | 0.08% | 409,477 |
| 2010-02-10 | 2010-02-08 | 9.100 | 35,574 | +4,038 | 0.09% | 323,723 |
| 2010-02-05 | 2010-02-03 | 11.960 | 31,536 | -6,923 | 0.08% | 377,171 |
| 2010-02-01 | 2010-01-28 | 10.573 | 38,459 | -6,923 | 0.09% | 406,640 |
| 2010-01-29 | 2010-01-27 | 8.753 | 45,382 | +2,308 | 0.11% | 397,244 |
| 2010-01-25 | 2010-01-21 | 12.480 | 43,074 | -577 | 0.10% | 537,564 |
| 2010-01-14 | 2010-01-12 | 12.133 | 43,651 | +8,077 | 0.11% | 529,632 |
| 2010-01-11 | 2010-01-07 | 11.353 | 35,574 | +2,307 | 0.09% | 403,883 |
| 2010-01-07 | 2010-01-05 | 12.913 | 33,267 | -1,731 | 0.08% | 429,588 |
| 2010-01-06 | 2010-01-04 | 13.693 | 34,998 | -2,307 | 0.08% | 479,239 |
| 2009-12-15 | 2009-12-11 | 11.180 | 37,305 | -5,769 | 0.09% | 417,070 |
| 2009-12-14 | 2009-12-10 | 11.180 | 43,074 | +2,307 | 0.10% | 481,567 |
| 2009-12-10 | 2009-12-08 | 12.740 | 40,767 | -5,192 | 0.10% | 519,372 |
| 2009-12-07 | 2009-12-03 | 13.000 | 45,959 | -577 | 0.11% | 597,467 |
| 2009-12-02 | 2009-11-30 | 11.873 | 46,536 | -7,615 | 0.11% | 552,537 |
| 2009-12-01 | 2009-11-27 | 11.787 | 54,151 | -5,770 | 0.13% | 638,260 |
| 2009-11-30 | 2009-11-26 | 12.393 | 59,921 | -5,769 | 0.14% | 742,621 |
| 2009-11-24 | 2009-11-20 | 12.393 | 65,690 | -5,654 | 0.16% | 814,118 |
| 2009-11-23 | 2009-11-19 | 12.827 | 71,344 | -4,615 | 0.17% | 915,106 |
| 2009-11-20 | 2009-11-18 | 13.780 | 75,959 | +12,577 | 0.18% | 1,046,715 |
| 2009-11-16 | 2009-11-12 | 15.687 | 63,382 | +4,615 | 0.15% | 994,252 |
| 2009-11-12 | 2009-11-10 | 15.340 | 58,767 | +1,154 | 0.14% | 901,486 |
| 2009-11-11 | 2009-11-09 | 15.860 | 57,613 | +3,462 | 0.14% | 913,742 |
| 2009-11-09 | 2009-11-05 | 16.727 | 54,151 | +2,307 | 0.13% | 905,766 |
| 2009-11-06 | 2009-11-04 | 17.767 | 51,844 | -8,077 | 0.12% | 921,095 |
| 2009-11-05 | 2009-11-03 | 15.340 | 59,921 | +1,154 | 0.14% | 919,188 |
| 2009-11-04 | 2009-11-02 | 16.207 | 58,767 | +4,616 | 0.14% | 952,417 |
| 2009-11-03 | 2009-10-30 | 18.200 | 54,151 | +11,538 | 0.13% | 985,548 |
| 2009-10-30 | 2009-10-28 | 19.847 | 42,613 | -1,154 | 0.10% | 845,726 |
| 2009-10-29 | 2009-10-27 | 18.027 | 43,767 | +16,731 | 0.11% | 788,973 |
| 2009-10-28 | 2009-10-23 | 28.600 | 27,036 | -5,769 | 0.07% | 773,230 |
| 2009-10-27 | 2009-10-22 | 30.333 | 32,805 | +1,500 | 0.08% | 995,085 |
| 2009-10-23 | 2009-10-21 | 32.933 | 31,305 | +1,154 | 0.08% | 1,030,978 |
| 2009-10-22 | 2009-10-20 | 34.233 | 30,151 | -808 | 0.07% | 1,032,169 |
| 2009-10-20 | 2009-10-16 | 33.367 | 30,959 | +1,154 | 0.07% | 1,032,999 |
| 2009-10-19 | 2009-10-15 | 33.800 | 29,805 | -9,231 | 0.07% | 1,007,409 |
| 2009-10-16 | 2009-10-14 | 30.333 | 39,036 | +7,500 | 0.09% | 1,184,092 |
| 2009-10-14 | 2009-10-12 | 33.800 | 31,536 | -2,077 | 0.08% | 1,065,917 |
| 2009-10-13 | 2009-10-09 | 36.400 | 33,613 | +462 | 0.08% | 1,223,513 |
| 2009-10-12 | 2009-10-08 | 37.700 | 33,151 | +2,307 | 0.08% | 1,249,793 |
| 2009-10-09 | 2009-10-07 | 39.433 | 30,844 | -2,307 | 0.07% | 1,216,282 |
| 2009-10-06 | 2009-10-02 | 39.000 | 33,151 | +3,461 | 0.08% | 1,292,889 |
| 2009-10-05 | 2009-09-30 | 42.467 | 29,690 | +3,692 | 0.07% | 1,260,835 |
| 2009-09-28 | 2009-09-24 | 37.700 | 25,998 | +1,154 | 0.06% | 980,125 |
| 2009-09-25 | 2009-09-23 | 39.867 | 24,844 | +693 | 0.06% | 990,447 |
| 2009-09-21 | 2009-09-17 | 41.600 | 24,151 | +923 | 0.06% | 1,004,682 |
| 2009-09-17 | 2009-09-15 | 39.000 | 23,228 | +1,154 | 0.06% | 905,892 |
| 2009-09-15 | 2009-09-11 | 44.200 | 22,074 | +1,615 | 0.05% | 975,671 |
| 2009-09-14 | 2009-09-10 | 45.067 | 20,459 | +10,727 | 0.05% | 922,019 |
| 2009-09-11 | 2009-09-09 | 42.900 | 9,732 | +1,961 | 0.02% | 417,503 |
| 2009-09-10 | 2009-09-08 | 44.200 | 7,771 | -2,884 | 0.02% | 343,478 |
| 2009-09-04 | 2009-09-02 | 35.967 | 10,655 | +1,153 | 0.03% | 383,225 |
| 2009-09-02 | 2009-08-31 | 37.267 | 9,502 | -1,730 | 0.02% | 354,108 |
| 2009-09-01 | 2009-08-28 | 34.233 | 11,232 | -706 | 0.03% | 384,509 |
| 2009-08-26 | 2009-08-24 | 34.233 | 11,938 | +4,692 | 0.03% | 408,678 |
| 2009-08-06 | 2009-08-04 | 32.500 | 7,246 | +346 | 0.03% | 235,495 |
| 2009-07-30 | 2009-07-28 | 40.300 | 6,900 | +2,308 | 0.03% | 278,070 |
| 2009-07-29 | 2009-07-27 | 40.733 | 4,592 | +2,307 | 0.02% | 187,047 |
| 2009-07-27 | 2009-07-23 | 40.387 | 2,285 | -2,307 | 0.01% | 92,284 |
| 2009-07-24 | 2009-07-22 | 40.387 | 4,592 | -532 | 0.02% | 185,456 |
| 2009-07-23 | 2009-07-21 | 38.057 | 5,124 | +2,575 | 0.02% | 195,002 |
| 2009-07-21 | 2009-07-17 | 39.610 | 2,549 | +618 | 0.01% | 100,966 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,931 | -3,863 | 0.01% | 89,985 |
| 2009-06-05 | 2009-06-03 | 33.008 | 5,794 | -258 | 0.03% | 191,250 |
| 2009-06-03 | 2009-06-01 | 32.232 | 6,052 | +1,288 | 0.03% | 195,066 |
| 2009-06-02 | 2009-05-29 | 33.008 | 4,764 | +2,575 | 0.02% | 157,252 |
| 2008-09-11 | 2008-09-09 | 39.610 | 2,189 | -772 | 0.01% | 86,706 |
| 2008-06-05 | 2008-06-03 | 51.260 | 2,961 | +386 | 0.01% | 151,781 |
| 2008-05-27 | 2008-05-23 | 57.473 | 2,575 | +386 | 0.01% | 147,994 |
| 2007-09-27 | 2007-09-24 | 118.053 | 2,189 | -901 | 0.01% | 258,419 |
| 2007-08-31 | 2007-08-29 | 136.693 | 3,090 | -77 | 0.02% | 422,382 |
| 2007-08-21 | 2007-08-17 | 115.723 | 3,167 | -387 | 0.02% | 366,496 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,554 | 0.02% | 610,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy