History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 40,400 | +0 | 0.00% | 35,552 |
| 2025-10-13 | 2025-10-09 | 0.880 | 40,400 | +0 | 0.00% | 35,552 |
| 2025-10-10 | 2025-10-08 | 0.880 | 40,400 | +0 | 0.00% | 35,552 |
| 2025-10-09 | 2025-10-06 | 0.880 | 40,400 | +0 | 0.00% | 35,552 |
| 2025-10-08 | 2025-10-03 | 0.890 | 40,400 | +0 | 0.00% | 35,956 |
| 2025-10-06 | 2025-10-02 | 0.840 | 40,400 | +0 | 0.00% | 33,936 |
| 2025-10-03 | 2025-09-30 | 0.900 | 40,400 | +0 | 0.00% | 36,360 |
| 2025-10-02 | 2025-09-29 | 0.900 | 40,400 | +0 | 0.00% | 36,360 |
| 2025-09-30 | 2025-09-26 | 0.900 | 40,400 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2025-09-26 | 2025-09-24 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2025-09-25 | 2025-09-23 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2025-09-24 | 2025-09-22 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-23 | 2025-09-19 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-22 | 2025-09-18 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-19 | 2025-09-17 | 1.000 | 40,400 | +0 | 0.00% | 40,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-17 | 2025-09-15 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-16 | 2025-09-12 | 0.960 | 40,400 | +0 | 0.00% | 38,784 |
| 2025-09-15 | 2025-09-11 | 0.960 | 40,400 | +0 | 0.00% | 38,784 |
| 2025-09-12 | 2025-09-10 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-11 | 2025-09-09 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-10 | 2025-09-08 | 0.950 | 40,400 | +0 | 0.00% | 38,380 |
| 2025-09-09 | 2025-09-05 | 0.890 | 40,400 | +0 | 0.00% | 35,956 |
| 2025-09-08 | 2025-09-04 | 0.910 | 40,400 | +0 | 0.00% | 36,764 |
| 2025-09-05 | 2025-09-03 | 0.930 | 40,400 | +0 | 0.00% | 37,572 |
| 2025-09-04 | 2025-09-02 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2025-09-03 | 2025-09-01 | 0.910 | 40,400 | +0 | 0.00% | 36,764 |
| 2025-09-02 | 2025-08-29 | 1.000 | 40,400 | +0 | 0.00% | 40,400 |
| 2025-09-01 | 2025-08-28 | 1.030 | 40,400 | +0 | 0.00% | 41,612 |
| 2025-08-29 | 2025-08-27 | 1.030 | 40,400 | +0 | 0.00% | 41,612 |
| 2025-08-28 | 2025-08-26 | 1.030 | 40,400 | +0 | 0.00% | 41,612 |
| 2025-08-27 | 2025-08-25 | 0.930 | 40,400 | +0 | 0.00% | 37,572 |
| 2025-08-26 | 2025-08-22 | 1.040 | 40,400 | +0 | 0.00% | 42,016 |
| 2025-08-25 | 2025-08-21 | 1.110 | 40,400 | +0 | 0.00% | 44,844 |
| 2025-08-22 | 2025-08-20 | 1.100 | 40,400 | +0 | 0.00% | 44,440 |
| 2025-08-21 | 2025-08-19 | 1.120 | 40,400 | +0 | 0.00% | 45,248 |
| 2025-08-20 | 2025-08-18 | 1.150 | 40,400 | +0 | 0.00% | 46,460 |
| 2025-08-19 | 2025-08-15 | 1.110 | 40,400 | +0 | 0.00% | 44,844 |
| 2025-08-18 | 2025-08-14 | 1.040 | 40,400 | +0 | 0.00% | 42,016 |
| 2025-08-15 | 2025-08-13 | 0.850 | 40,400 | +0 | 0.00% | 34,340 |
| 2025-08-14 | 2025-08-12 | 0.860 | 40,400 | +0 | 0.00% | 34,744 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,400 | +0 | 0.00% | 34,340 |
| 2025-08-12 | 2025-08-08 | 0.700 | 40,400 | +0 | 0.00% | 28,280 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2025-08-08 | 2025-08-06 | 0.435 | 40,400 | +0 | 0.00% | 17,574 |
| 2025-08-07 | 2025-08-05 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-08-06 | 2025-08-04 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,400 | +0 | 0.00% | 18,180 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,400 | +0 | 0.00% | 18,180 |
| 2025-08-01 | 2025-07-30 | 0.450 | 40,400 | +0 | 0.00% | 18,180 |
| 2025-07-31 | 2025-07-29 | 0.455 | 40,400 | +0 | 0.00% | 18,382 |
| 2025-07-30 | 2025-07-28 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2025-07-29 | 2025-07-25 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2025-07-28 | 2025-07-24 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2025-07-25 | 2025-07-23 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2025-07-24 | 2025-07-22 | 0.450 | 40,400 | +0 | 0.00% | 18,180 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,400 | +0 | 0.00% | 18,584 |
| 2025-07-22 | 2025-07-18 | 0.460 | 40,400 | +0 | 0.00% | 18,584 |
| 2025-07-21 | 2025-07-17 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2025-07-18 | 2025-07-16 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2025-07-17 | 2025-07-15 | 0.420 | 40,400 | +0 | 0.00% | 16,968 |
| 2025-07-16 | 2025-07-14 | 0.405 | 40,400 | +0 | 0.00% | 16,362 |
| 2025-07-15 | 2025-07-11 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2025-07-14 | 2025-07-10 | 0.420 | 40,400 | +0 | 0.00% | 16,968 |
| 2025-07-11 | 2025-07-09 | 0.400 | 40,400 | +0 | 0.00% | 16,160 |
| 2025-07-10 | 2025-07-08 | 0.405 | 40,400 | +0 | 0.00% | 16,362 |
| 2025-07-09 | 2025-07-07 | 0.400 | 40,400 | +0 | 0.00% | 16,160 |
| 2025-07-08 | 2025-07-04 | 0.400 | 40,400 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 0.415 | 40,400 | +0 | 0.00% | 16,766 |
| 2025-07-04 | 2025-07-02 | 0.415 | 40,400 | +0 | 0.00% | 16,766 |
| 2025-07-03 | 2025-06-30 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2025-07-02 | 2025-06-27 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-06-30 | 2025-06-26 | 0.405 | 40,400 | +0 | 0.00% | 16,362 |
| 2025-06-27 | 2025-06-25 | 0.395 | 40,400 | +0 | 0.00% | 15,958 |
| 2025-06-26 | 2025-06-24 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2025-06-25 | 2025-06-23 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2025-06-24 | 2025-06-20 | 0.405 | 40,400 | +0 | 0.00% | 16,362 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2025-06-20 | 2025-06-18 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2025-06-19 | 2025-06-17 | 0.455 | 40,400 | +0 | 0.00% | 18,382 |
| 2025-06-18 | 2025-06-16 | 0.455 | 40,400 | +0 | 0.00% | 18,382 |
| 2025-06-17 | 2025-06-13 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-06-16 | 2025-06-12 | 0.480 | 40,400 | +0 | 0.00% | 19,392 |
| 2025-06-13 | 2025-06-11 | 0.460 | 40,400 | +0 | 0.00% | 18,584 |
| 2025-06-12 | 2025-06-10 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2025-06-11 | 2025-06-09 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2025-06-10 | 2025-06-06 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2025-06-09 | 2025-06-05 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-06-06 | 2025-06-04 | 0.445 | 40,400 | +0 | 0.00% | 17,978 |
| 2025-06-05 | 2025-06-03 | 0.520 | 40,400 | +0 | 0.00% | 21,008 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-05-30 | 2025-05-28 | 0.295 | 40,400 | +0 | 0.00% | 11,918 |
| 2025-05-29 | 2025-05-27 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-05-28 | 2025-05-26 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-05-27 | 2025-05-23 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-05-23 | 2025-05-21 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-22 | 2025-05-20 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-21 | 2025-05-19 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-20 | 2025-05-16 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-19 | 2025-05-15 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-05-16 | 2025-05-14 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-15 | 2025-05-13 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-05-12 | 2025-05-08 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-09 | 2025-05-07 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-05-08 | 2025-05-06 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-07 | 2025-05-02 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2025-05-06 | 2025-04-30 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-05-02 | 2025-04-29 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-30 | 2025-04-28 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-29 | 2025-04-25 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-28 | 2025-04-24 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-25 | 2025-04-23 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-24 | 2025-04-22 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-23 | 2025-04-17 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-22 | 2025-04-16 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-17 | 2025-04-15 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-16 | 2025-04-14 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-04-15 | 2025-04-11 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2025-04-14 | 2025-04-10 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-11 | 2025-04-09 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-10 | 2025-04-08 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-04-09 | 2025-04-07 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2025-04-08 | 2025-04-03 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2025-04-07 | 2025-04-02 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-04-03 | 2025-04-01 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-04-02 | 2025-03-31 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-04-01 | 2025-03-28 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-03-31 | 2025-03-27 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2025-03-28 | 2025-03-26 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-27 | 2025-03-25 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-26 | 2025-03-24 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-25 | 2025-03-21 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-21 | 2025-03-19 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2025-03-20 | 2025-03-18 | 0.365 | 40,400 | +0 | 0.00% | 14,746 |
| 2025-03-19 | 2025-03-17 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-03-18 | 2025-03-14 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 0.375 | 40,400 | +0 | 0.00% | 15,150 |
| 2025-03-14 | 2025-03-12 | 0.375 | 40,400 | +0 | 0.00% | 15,150 |
| 2025-03-13 | 2025-03-11 | 0.380 | 40,400 | +0 | 0.00% | 15,352 |
| 2025-03-12 | 2025-03-10 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-03-11 | 2025-03-07 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-03-10 | 2025-03-06 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2025-03-06 | 2025-03-04 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-03-05 | 2025-03-03 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2025-03-04 | 2025-02-28 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2025-03-03 | 2025-02-27 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-02-26 | 2025-02-24 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2025-02-25 | 2025-02-21 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-02-24 | 2025-02-20 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2025-02-21 | 2025-02-19 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2025-02-20 | 2025-02-18 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2025-02-19 | 2025-02-17 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-02-17 | 2025-02-13 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-02-14 | 2025-02-12 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-02-13 | 2025-02-11 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2025-02-12 | 2025-02-10 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-02-11 | 2025-02-07 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2025-02-10 | 2025-02-06 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-02-07 | 2025-02-05 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2025-02-06 | 2025-02-04 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-02-04 | 2025-01-28 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-02-03 | 2025-01-24 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-01-27 | 2025-01-23 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2025-01-24 | 2025-01-22 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-23 | 2025-01-21 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-22 | 2025-01-20 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-21 | 2025-01-17 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-17 | 2025-01-15 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-16 | 2025-01-14 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-15 | 2025-01-13 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-01-14 | 2025-01-10 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2025-01-13 | 2025-01-09 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-10 | 2025-01-08 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-08 | 2025-01-06 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-07 | 2025-01-03 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2025-01-06 | 2025-01-02 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-01-03 | 2024-12-31 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-12-30 | 2024-12-24 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-12-27 | 2024-12-20 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-12-23 | 2024-12-19 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-19 | 2024-12-17 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-18 | 2024-12-16 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-17 | 2024-12-13 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-16 | 2024-12-12 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-13 | 2024-12-11 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-12-12 | 2024-12-10 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-12-11 | 2024-12-09 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-12-10 | 2024-12-06 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-12-09 | 2024-12-05 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-12-06 | 2024-12-04 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-12-05 | 2024-12-03 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-12-04 | 2024-12-02 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-12-03 | 2024-11-29 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-12-02 | 2024-11-28 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-11-29 | 2024-11-27 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-11-28 | 2024-11-26 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2024-11-27 | 2024-11-25 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2024-11-26 | 2024-11-22 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2024-11-25 | 2024-11-21 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2024-11-22 | 2024-11-20 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,400 | +0 | 0.00% | 14,948 |
| 2024-11-20 | 2024-11-18 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-11-19 | 2024-11-15 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-11-18 | 2024-11-14 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-11-15 | 2024-11-13 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-11-14 | 2024-11-12 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-11-13 | 2024-11-11 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-11-12 | 2024-11-08 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-11-11 | 2024-11-07 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-11-08 | 2024-11-06 | 0.365 | 40,400 | +0 | 0.00% | 14,746 |
| 2024-11-07 | 2024-11-05 | 0.405 | 40,400 | +0 | 0.00% | 16,362 |
| 2024-11-06 | 2024-11-04 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-11-05 | 2024-11-01 | 0.380 | 40,400 | +0 | 0.00% | 15,352 |
| 2024-11-04 | 2024-10-31 | 0.380 | 40,400 | +0 | 0.00% | 15,352 |
| 2024-11-01 | 2024-10-30 | 0.395 | 40,400 | +0 | 0.00% | 15,958 |
| 2024-10-31 | 2024-10-29 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-10-29 | 2024-10-25 | 0.415 | 40,400 | +0 | 0.00% | 16,766 |
| 2024-10-28 | 2024-10-24 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2024-10-25 | 2024-10-23 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2024-10-24 | 2024-10-22 | 0.435 | 40,400 | +0 | 0.00% | 17,574 |
| 2024-10-23 | 2024-10-21 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2024-10-22 | 2024-10-18 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2024-10-21 | 2024-10-17 | 0.425 | 40,400 | +0 | 0.00% | 17,170 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,400 | +0 | 0.00% | 16,968 |
| 2024-10-17 | 2024-10-15 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2024-10-16 | 2024-10-14 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2024-10-15 | 2024-10-10 | 0.480 | 40,400 | +0 | 0.00% | 19,392 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2024-10-10 | 2024-10-08 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-10-09 | 2024-10-07 | 0.520 | 40,400 | +0 | 0.00% | 21,008 |
| 2024-10-08 | 2024-10-04 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-10-07 | 2024-10-03 | 0.510 | 40,400 | +0 | 0.00% | 20,604 |
| 2024-10-04 | 2024-10-02 | 0.550 | 40,400 | +0 | 0.00% | 22,220 |
| 2024-10-03 | 2024-09-30 | 0.430 | 40,400 | +0 | 0.00% | 17,372 |
| 2024-10-02 | 2024-09-27 | 0.380 | 40,400 | +0 | 0.00% | 15,352 |
| 2024-09-30 | 2024-09-26 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-09-27 | 2024-09-25 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-09-26 | 2024-09-24 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2024-09-25 | 2024-09-23 | 0.345 | 40,400 | +0 | 0.00% | 13,938 |
| 2024-09-24 | 2024-09-20 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-09-23 | 2024-09-19 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-09-20 | 2024-09-17 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-19 | 2024-09-16 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-17 | 2024-09-13 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-16 | 2024-09-12 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-13 | 2024-09-11 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-12 | 2024-09-10 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-10 | 2024-09-05 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-09-09 | 2024-09-04 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-09-05 | 2024-09-03 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-09-04 | 2024-09-02 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-09-03 | 2024-08-30 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-09-02 | 2024-08-29 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-08-30 | 2024-08-28 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-08-29 | 2024-08-27 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-08-28 | 2024-08-26 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-08-26 | 2024-08-22 | 0.305 | 40,400 | +0 | 0.00% | 12,322 |
| 2024-08-23 | 2024-08-21 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-08-22 | 2024-08-20 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-08-21 | 2024-08-19 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-08-20 | 2024-08-16 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-08-19 | 2024-08-15 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-08-16 | 2024-08-14 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-08-15 | 2024-08-13 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2024-08-14 | 2024-08-12 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-08-13 | 2024-08-09 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2024-08-09 | 2024-08-07 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-08-08 | 2024-08-06 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2024-08-06 | 2024-08-02 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2024-08-05 | 2024-08-01 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-08-02 | 2024-07-31 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-08-01 | 2024-07-30 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-07-31 | 2024-07-29 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-07-30 | 2024-07-26 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2024-07-29 | 2024-07-25 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2024-07-26 | 2024-07-24 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-25 | 2024-07-23 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-24 | 2024-07-22 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2024-07-23 | 2024-07-19 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-22 | 2024-07-18 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-19 | 2024-07-17 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-18 | 2024-07-16 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2024-07-17 | 2024-07-15 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2024-07-16 | 2024-07-12 | 0.365 | 40,400 | +0 | 0.00% | 14,746 |
| 2024-07-15 | 2024-07-11 | 0.365 | 40,400 | +0 | 0.00% | 14,746 |
| 2024-07-12 | 2024-07-10 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-07-11 | 2024-07-09 | 0.370 | 40,400 | +0 | 0.00% | 14,948 |
| 2024-07-10 | 2024-07-08 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-07-09 | 2024-07-05 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-07-08 | 2024-07-04 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-07-05 | 2024-07-03 | 0.320 | 40,400 | +0 | 0.00% | 12,928 |
| 2024-07-04 | 2024-07-02 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-07-03 | 2024-06-28 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-07-02 | 2024-06-27 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-06-28 | 2024-06-26 | 0.390 | 40,400 | +0 | 0.00% | 15,756 |
| 2024-06-27 | 2024-06-25 | 0.385 | 40,400 | +0 | 0.00% | 15,554 |
| 2024-06-26 | 2024-06-24 | 0.400 | 40,400 | +0 | 0.00% | 16,160 |
| 2024-06-25 | 2024-06-21 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2024-06-24 | 2024-06-20 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2024-06-21 | 2024-06-19 | 0.425 | 40,400 | +0 | 0.00% | 17,170 |
| 2024-06-20 | 2024-06-18 | 0.425 | 40,400 | +0 | 0.00% | 17,170 |
| 2024-06-19 | 2024-06-17 | 0.465 | 40,400 | +0 | 0.00% | 18,786 |
| 2024-06-18 | 2024-06-14 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-06-17 | 2024-06-13 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-06-14 | 2024-06-12 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-06-13 | 2024-06-11 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-06-12 | 2024-06-07 | 0.480 | 40,400 | +0 | 0.00% | 19,392 |
| 2024-06-11 | 2024-06-06 | 0.475 | 40,400 | +0 | 0.00% | 19,190 |
| 2024-06-07 | 2024-06-05 | 0.485 | 40,400 | +0 | 0.00% | 19,594 |
| 2024-06-06 | 2024-06-04 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-06-05 | 2024-06-03 | 0.475 | 40,400 | +0 | 0.00% | 19,190 |
| 2024-06-04 | 2024-05-31 | 0.490 | 40,400 | +0 | 0.00% | 19,796 |
| 2024-06-03 | 2024-05-30 | 0.490 | 40,400 | +0 | 0.00% | 19,796 |
| 2024-05-31 | 2024-05-29 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-05-30 | 2024-05-28 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-05-29 | 2024-05-27 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-05-28 | 2024-05-24 | 0.490 | 40,400 | +0 | 0.00% | 19,796 |
| 2024-05-27 | 2024-05-23 | 0.490 | 40,400 | +0 | 0.00% | 19,796 |
| 2024-05-24 | 2024-05-22 | 0.510 | 40,400 | +0 | 0.00% | 20,604 |
| 2024-05-23 | 2024-05-21 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-05-22 | 2024-05-20 | 0.520 | 40,400 | +0 | 0.00% | 21,008 |
| 2024-05-21 | 2024-05-17 | 0.495 | 40,400 | +0 | 0.00% | 19,998 |
| 2024-05-20 | 2024-05-16 | 0.490 | 40,400 | +0 | 0.00% | 19,796 |
| 2024-05-17 | 2024-05-14 | 0.510 | 40,400 | +0 | 0.00% | 20,604 |
| 2024-05-16 | 2024-05-13 | 0.510 | 40,400 | +0 | 0.00% | 20,604 |
| 2024-05-14 | 2024-05-10 | 0.530 | 40,400 | +0 | 0.00% | 21,412 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,400 | +0 | 0.00% | 20,200 |
| 2024-05-10 | 2024-05-08 | 0.560 | 40,400 | +0 | 0.00% | 22,624 |
| 2024-05-09 | 2024-05-07 | 0.620 | 40,400 | +0 | 0.00% | 25,048 |
| 2024-05-08 | 2024-05-06 | 0.720 | 40,400 | +0 | 0.00% | 29,088 |
| 2024-05-07 | 2024-05-03 | 0.325 | 40,400 | +0 | 0.00% | 13,130 |
| 2024-05-06 | 2024-05-02 | 0.295 | 40,400 | +0 | 0.00% | 11,918 |
| 2024-05-03 | 2024-04-30 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-05-02 | 2024-04-29 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-04-30 | 2024-04-26 | 0.295 | 40,400 | +0 | 0.00% | 11,918 |
| 2024-04-29 | 2024-04-25 | 0.285 | 40,400 | +0 | 0.00% | 11,514 |
| 2024-04-26 | 2024-04-24 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-25 | 2024-04-23 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-24 | 2024-04-22 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-23 | 2024-04-19 | 0.285 | 40,400 | +0 | 0.00% | 11,514 |
| 2024-04-22 | 2024-04-18 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-19 | 2024-04-17 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-18 | 2024-04-16 | 0.290 | 40,400 | +0 | 0.00% | 11,716 |
| 2024-04-17 | 2024-04-15 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-04-16 | 2024-04-12 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-04-15 | 2024-04-11 | 0.300 | 40,400 | +0 | 0.00% | 12,120 |
| 2024-04-12 | 2024-04-10 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-04-11 | 2024-04-09 | 0.315 | 40,400 | +0 | 0.00% | 12,726 |
| 2024-04-10 | 2024-04-08 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-04-09 | 2024-04-05 | 0.330 | 40,400 | +0 | 0.00% | 13,332 |
| 2024-04-08 | 2024-04-03 | 0.310 | 40,400 | +0 | 0.00% | 12,524 |
| 2024-04-05 | 2024-04-02 | 0.335 | 40,400 | +0 | 0.00% | 13,534 |
| 2024-04-03 | 2024-03-28 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-04-02 | 2024-03-27 | 0.355 | 40,400 | +0 | 0.00% | 14,342 |
| 2024-03-28 | 2024-03-26 | 0.360 | 40,400 | +0 | 0.00% | 14,544 |
| 2024-03-27 | 2024-03-25 | 0.350 | 40,400 | +0 | 0.00% | 14,140 |
| 2024-03-26 | 2024-03-22 | 0.370 | 40,400 | +0 | 0.00% | 14,948 |
| 2024-03-25 | 2024-03-21 | 0.380 | 40,400 | +0 | 0.00% | 15,352 |
| 2024-03-22 | 2024-03-20 | 0.395 | 40,400 | +0 | 0.00% | 15,958 |
| 2024-03-21 | 2024-03-19 | 0.410 | 40,400 | +0 | 0.00% | 16,564 |
| 2024-03-20 | 2024-03-18 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-03-19 | 2024-03-15 | 0.340 | 40,400 | +0 | 0.00% | 13,736 |
| 2024-03-18 | 2024-03-14 | 0.370 | 40,400 | +0 | 0.00% | 14,948 |
| 2024-03-15 | 2024-03-13 | 0.385 | 40,400 | +0 | 0.00% | 15,554 |
| 2024-03-14 | 2024-03-12 | 0.400 | 40,400 | +0 | 0.00% | 16,160 |
| 2024-03-13 | 2024-03-11 | 0.385 | 40,400 | +0 | 0.00% | 15,554 |
| 2024-03-12 | 2024-03-08 | 0.420 | 40,400 | +0 | 0.00% | 16,968 |
| 2024-03-11 | 2024-03-07 | 0.425 | 40,400 | +0 | 0.00% | 17,170 |
| 2024-03-08 | 2024-03-06 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2024-03-07 | 2024-03-05 | 0.420 | 40,400 | +0 | 0.00% | 16,968 |
| 2024-03-06 | 2024-03-04 | 0.440 | 40,400 | +0 | 0.00% | 17,776 |
| 2024-03-05 | 2024-03-01 | 0.460 | 40,400 | +0 | 0.00% | 18,584 |
| 2024-03-04 | 2024-02-29 | 0.475 | 40,400 | +0 | 0.00% | 19,190 |
| 2024-03-01 | 2024-02-28 | 0.470 | 40,400 | +0 | 0.00% | 18,988 |
| 2024-02-29 | 2024-02-27 | 0.480 | 40,400 | +0 | 0.00% | 19,392 |
| 2024-02-28 | 2024-02-26 | 0.520 | 40,400 | +0 | 0.00% | 21,008 |
| 2024-02-27 | 2024-02-23 | 0.415 | 40,400 | +0 | 0.00% | 16,766 |
| 2024-02-26 | 2024-02-22 | 0.435 | 40,400 | +0 | 0.00% | 17,574 |
| 2024-02-23 | 2024-02-21 | 0.510 | 40,400 | +0 | 0.00% | 20,604 |
| 2024-02-22 | 2024-02-20 | 0.600 | 40,400 | +0 | 0.00% | 24,240 |
| 2024-02-21 | 2024-02-19 | 0.640 | 40,400 | +0 | 0.00% | 25,856 |
| 2024-02-20 | 2024-02-16 | 0.700 | 40,400 | +0 | 0.00% | 28,280 |
| 2024-02-19 | 2024-02-15 | 0.750 | 40,400 | +0 | 0.00% | 30,300 |
| 2024-02-16 | 2024-02-14 | 0.720 | 40,400 | +0 | 0.00% | 29,088 |
| 2024-02-15 | 2024-02-09 | 0.720 | 40,400 | +0 | 0.00% | 29,088 |
| 2024-02-14 | 2024-02-07 | 0.710 | 40,400 | +0 | 0.00% | 28,684 |
| 2024-02-08 | 2024-02-06 | 0.670 | 40,400 | +0 | 0.00% | 27,068 |
| 2024-02-07 | 2024-02-05 | 0.690 | 40,400 | +0 | 0.00% | 27,876 |
| 2024-02-06 | 2024-02-02 | 0.750 | 40,400 | +0 | 0.00% | 30,300 |
| 2024-02-05 | 2024-02-01 | 0.780 | 40,400 | +0 | 0.00% | 31,512 |
| 2024-02-02 | 2024-01-31 | 0.820 | 40,400 | +0 | 0.00% | 33,128 |
| 2024-02-01 | 2024-01-30 | 0.770 | 40,400 | +0 | 0.00% | 31,108 |
| 2024-01-31 | 2024-01-29 | 0.780 | 40,400 | +0 | 0.00% | 31,512 |
| 2024-01-30 | 2024-01-26 | 0.830 | 40,400 | +0 | 0.00% | 33,532 |
| 2024-01-29 | 2024-01-25 | 0.930 | 40,400 | +0 | 0.00% | 37,572 |
| 2024-01-26 | 2024-01-24 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2024-01-25 | 2024-01-23 | 0.930 | 40,400 | +0 | 0.00% | 37,572 |
| 2024-01-24 | 2024-01-22 | 0.940 | 40,400 | +0 | 0.00% | 37,976 |
| 2024-01-23 | 2024-01-19 | 0.910 | 40,400 | +0 | 0.00% | 36,764 |
| 2024-01-22 | 2024-01-18 | 1.080 | 40,400 | +0 | 0.00% | 43,632 |
| 2024-01-19 | 2024-01-17 | 0.970 | 40,400 | +0 | 0.00% | 39,188 |
| 2024-01-18 | 2024-01-16 | 1.090 | 40,400 | +0 | 0.00% | 44,036 |
| 2024-01-17 | 2024-01-15 | 1.240 | 40,400 | +0 | 0.00% | 50,096 |
| 2024-01-16 | 2024-01-12 | 1.200 | 40,400 | +0 | 0.00% | 48,480 |
| 2024-01-15 | 2024-01-11 | 1.240 | 40,400 | +0 | 0.00% | 50,096 |
| 2024-01-12 | 2024-01-10 | 1.340 | 40,400 | +0 | 0.00% | 54,136 |
| 2024-01-11 | 2024-01-09 | 1.330 | 40,400 | +0 | 0.00% | 53,732 |
| 2024-01-10 | 2024-01-08 | 1.320 | 40,400 | +0 | 0.00% | 53,328 |
| 2024-01-09 | 2024-01-05 | 1.420 | 40,400 | +0 | 0.00% | 57,368 |
| 2024-01-08 | 2024-01-04 | 1.400 | 40,400 | +0 | 0.00% | 56,560 |
| 2024-01-05 | 2024-01-03 | 1.330 | 40,400 | +0 | 0.00% | 53,732 |
| 2024-01-04 | 2024-01-02 | 1.440 | 40,400 | +0 | 0.00% | 58,176 |
| 2024-01-03 | 2023-12-29 | 1.470 | 40,400 | +0 | 0.00% | 59,388 |
| 2024-01-02 | 2023-12-28 | 1.450 | 40,400 | +0 | 0.00% | 58,580 |
| 2023-12-29 | 2023-12-27 | 1.330 | 40,400 | +0 | 0.00% | 53,732 |
| 2023-12-28 | 2023-12-22 | 1.350 | 40,400 | +0 | 0.00% | 54,540 |
| 2023-12-27 | 2023-12-21 | 1.320 | 40,400 | +0 | 0.00% | 53,328 |
| 2023-12-22 | 2023-12-20 | 1.210 | 40,400 | +0 | 0.00% | 48,884 |
| 2023-12-21 | 2023-12-19 | 1.180 | 40,400 | +0 | 0.00% | 47,672 |
| 2023-12-20 | 2023-12-18 | 1.200 | 40,400 | +0 | 0.00% | 48,480 |
| 2023-12-19 | 2023-12-15 | 1.250 | 40,400 | +0 | 0.00% | 50,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 40,400 | +0 | 0.00% | 47,672 |
| 2023-12-15 | 2023-12-13 | 1.240 | 40,400 | +0 | 0.00% | 50,096 |
| 2023-12-14 | 2023-12-12 | 1.230 | 40,400 | +0 | 0.00% | 49,692 |
| 2023-12-13 | 2023-12-11 | 1.210 | 40,400 | +0 | 0.00% | 48,884 |
| 2023-12-12 | 2023-12-08 | 1.270 | 40,400 | +0 | 0.00% | 51,308 |
| 2023-12-11 | 2023-12-07 | 1.190 | 40,400 | +0 | 0.00% | 48,076 |
| 2023-12-08 | 2023-12-06 | 1.030 | 40,400 | +0 | 0.00% | 41,612 |
| 2023-12-07 | 2023-12-05 | 0.980 | 40,400 | +0 | 0.00% | 39,592 |
| 2023-12-06 | 2023-12-04 | 1.310 | 40,400 | +0 | 0.00% | 52,924 |
| 2023-12-05 | 2023-12-01 | 1.310 | 40,400 | +0 | 0.00% | 52,924 |
| 2023-12-04 | 2023-11-30 | 1.400 | 40,400 | +0 | 0.00% | 56,560 |
| 2023-12-01 | 2023-11-29 | 1.330 | 40,400 | +0 | 0.00% | 53,732 |
| 2023-11-30 | 2023-11-28 | 1.480 | 40,400 | +0 | 0.00% | 59,792 |
| 2023-11-29 | 2023-11-27 | 1.560 | 40,400 | +0 | 0.00% | 63,024 |
| 2023-11-28 | 2023-11-24 | 1.500 | 40,400 | +0 | 0.00% | 60,600 |
| 2023-11-27 | 2023-11-23 | 1.580 | 40,400 | +0 | 0.00% | 63,832 |
| 2023-11-24 | 2023-11-22 | 1.600 | 40,400 | +0 | 0.00% | 64,640 |
| 2023-11-23 | 2023-11-21 | 1.720 | 40,400 | +0 | 0.00% | 69,488 |
| 2023-11-22 | 2023-11-20 | 1.750 | 40,400 | +0 | 0.00% | 70,700 |
| 2023-11-21 | 2023-11-17 | 1.700 | 40,400 | +0 | 0.00% | 68,680 |
| 2023-11-20 | 2023-11-16 | 1.710 | 40,400 | +0 | 0.00% | 69,084 |
| 2023-11-17 | 2023-11-15 | 1.680 | 40,400 | +0 | 0.00% | 67,872 |
| 2023-11-16 | 2023-11-14 | 1.650 | 40,400 | +0 | 0.00% | 66,660 |
| 2023-11-15 | 2023-11-13 | 1.750 | 40,400 | +0 | 0.00% | 70,700 |
| 2023-11-14 | 2023-11-10 | 1.730 | 40,400 | +0 | 0.00% | 69,892 |
| 2023-11-13 | 2023-11-09 | 1.730 | 40,400 | +0 | 0.00% | 69,892 |
| 2023-11-10 | 2023-11-08 | 1.830 | 40,400 | +0 | 0.00% | 73,932 |
| 2023-11-09 | 2023-11-07 | 1.800 | 40,400 | +0 | 0.00% | 72,720 |
| 2023-11-08 | 2023-11-06 | 1.900 | 40,400 | +0 | 0.00% | 76,760 |
| 2023-11-07 | 2023-11-03 | 1.710 | 40,400 | +0 | 0.00% | 69,084 |
| 2023-11-06 | 2023-11-02 | 1.960 | 40,400 | +0 | 0.00% | 79,184 |
| 2023-11-03 | 2023-11-01 | 1.940 | 40,400 | +0 | 0.00% | 78,376 |
| 2023-11-02 | 2023-10-31 | 2.090 | 40,400 | +0 | 0.00% | 84,436 |
| 2023-11-01 | 2023-10-30 | 1.600 | 40,400 | +0 | 0.00% | 64,640 |
| 2023-10-31 | 2023-10-27 | 1.740 | 40,400 | +0 | 0.00% | 70,296 |
| 2023-10-30 | 2023-10-26 | 1.840 | 40,400 | +0 | 0.00% | 74,336 |
| 2023-10-27 | 2023-10-25 | 1.850 | 40,400 | +0 | 0.00% | 74,740 |
| 2023-10-26 | 2023-10-24 | 1.800 | 40,400 | +0 | 0.00% | 72,720 |
| 2023-10-25 | 2023-10-20 | 1.940 | 40,400 | +0 | 0.00% | 78,376 |
| 2023-10-24 | 2023-10-19 | 1.970 | 40,400 | +0 | 0.00% | 79,588 |
| 2023-10-20 | 2023-10-18 | 2.160 | 40,400 | +0 | 0.00% | 87,264 |
| 2023-10-19 | 2023-10-17 | 2.200 | 40,400 | +0 | 0.00% | 88,880 |
| 2023-10-18 | 2023-10-16 | 2.200 | 40,400 | +0 | 0.00% | 88,880 |
| 2023-10-17 | 2023-10-13 | 2.280 | 40,400 | +0 | 0.00% | 92,112 |
| 2023-10-16 | 2023-10-12 | 2.280 | 40,400 | +0 | 0.00% | 92,112 |
| 2023-10-13 | 2023-10-11 | 2.310 | 40,400 | +0 | 0.00% | 93,324 |
| 2023-10-12 | 2023-10-10 | 2.280 | 40,400 | +0 | 0.00% | 92,112 |
| 2023-10-11 | 2023-10-09 | 2.180 | 40,400 | +0 | 0.00% | 88,072 |
| 2023-10-10 | 2023-10-06 | 2.230 | 40,400 | +0 | 0.00% | 90,092 |
| 2023-10-09 | 2023-10-05 | 2.320 | 40,400 | +0 | 0.00% | 93,728 |
| 2023-10-06 | 2023-10-04 | 2.360 | 40,400 | +0 | 0.00% | 95,344 |
| 2023-10-05 | 2023-10-03 | 2.440 | 40,400 | +0 | 0.00% | 98,576 |
| 2023-10-04 | 2023-09-29 | 2.520 | 40,400 | +0 | 0.00% | 101,808 |
| 2023-10-03 | 2023-09-28 | 2.460 | 40,400 | +0 | 0.00% | 99,384 |
| 2023-09-29 | 2023-09-27 | 2.280 | 40,400 | +0 | 0.00% | 92,112 |
| 2023-09-28 | 2023-09-26 | 2.540 | 40,400 | +0 | 0.00% | 102,616 |
| 2023-09-27 | 2023-09-25 | 2.940 | 40,400 | +0 | 0.00% | 118,776 |
| 2023-09-26 | 2023-09-22 | 2.950 | 40,400 | +0 | 0.00% | 119,180 |
| 2023-09-25 | 2023-09-21 | 2.800 | 40,400 | +0 | 0.00% | 113,120 |
| 2023-09-22 | 2023-09-20 | 2.720 | 40,400 | +0 | 0.00% | 109,888 |
| 2023-09-21 | 2023-09-19 | 2.280 | 40,400 | +0 | 0.00% | 92,112 |
| 2023-09-20 | 2023-09-18 | 2.300 | 40,400 | +0 | 0.00% | 92,920 |
| 2023-09-19 | 2023-09-15 | 2.350 | 40,400 | +0 | 0.00% | 94,940 |
| 2023-09-18 | 2023-09-14 | 2.600 | 40,400 | +0 | 0.00% | 105,040 |
| 2023-09-15 | 2023-09-13 | 2.680 | 40,400 | +0 | 0.00% | 108,272 |
| 2023-09-14 | 2023-09-12 | 2.660 | 40,400 | -25,000 | 0.00% | 107,464 |
| 2023-09-06 | 2023-09-04 | 1.730 | 65,400 | -274,000 | 0.01% | 113,142 |
| 2023-09-05 | 2023-08-31 | 1.140 | 339,400 | -544,000 | 0.04% | 386,916 |
| 2023-05-19 | 2023-05-17 | 0.310 | 883,400 | -16,000 | 0.11% | 273,854 |
| 2023-05-18 | 2023-05-16 | 0.330 | 899,400 | +16,000 | 0.11% | 296,802 |
| 2021-11-11 | 2021-11-09 | 0.740 | 883,400 | +160,000 | 0.11% | 653,716 |
| 2021-06-30 | 2021-06-28 | 1.170 | 723,400 | +104,000 | 0.09% | 846,378 |
| 2021-06-24 | 2021-06-22 | 1.150 | 619,400 | +504,000 | 0.07% | 712,310 |
| 2018-07-30 | 2018-07-26 | 1.820 | 115,400 | +16,000 | 0.02% | 210,028 |
| 2018-07-26 | 2018-07-24 | 1.710 | 99,400 | -80,000 | 0.01% | 169,974 |
| 2018-07-20 | 2018-07-18 | 1.550 | 179,400 | -80,000 | 0.03% | 278,070 |
| 2018-07-18 | 2018-07-16 | 1.470 | 259,400 | -32,000 | 0.04% | 381,318 |
| 2018-07-17 | 2018-07-13 | 1.380 | 291,400 | -40,000 | 0.04% | 402,132 |
| 2018-07-09 | 2018-07-05 | 0.970 | 331,400 | -48,000 | 0.05% | 321,458 |
| 2018-06-29 | 2018-06-27 | 0.890 | 379,400 | -80,000 | 0.06% | 337,666 |
| 2018-06-14 | 2018-06-12 | 1.100 | 459,400 | +128,000 | 0.07% | 505,340 |
| 2018-06-08 | 2018-06-06 | 1.140 | 331,400 | +48,000 | 0.05% | 377,796 |
| 2018-06-07 | 2018-06-05 | 1.180 | 283,400 | +88,000 | 0.04% | 334,412 |
| 2018-06-06 | 2018-06-04 | 1.220 | 195,400 | +96,000 | 0.03% | 238,388 |
| 2017-10-31 | 2017-10-27 | 0.820 | 99,400 | -32,000 | 0.01% | 81,508 |
| 2017-10-30 | 2017-10-26 | 0.890 | 131,400 | +32,000 | 0.02% | 116,946 |
| 2017-03-31 | 2017-03-29 | 0.950 | 99,400 | -99,000 | 0.01% | 94,430 |
| 2017-02-07 | 2017-02-03 | 0.856 | 198,400 | -131,000 | 0.03% | 169,830 |
| 2017-02-03 | 2017-02-01 | 0.824 | 329,400 | -250,000 | 0.06% | 271,426 |
| 2016-11-14 | 2016-11-10 | 1.856 | 579,400 | +39,000 | 0.10% | 1,075,366 |
| 2016-11-11 | 2016-11-09 | 1.744 | 540,400 | +60,000 | 0.10% | 942,458 |
| 2016-11-01 | 2016-10-28 | 1.816 | 480,400 | +92,000 | 0.08% | 872,406 |
| 2016-10-31 | 2016-10-27 | 1.872 | 388,400 | +62,000 | 0.07% | 727,085 |
| 2016-10-26 | 2016-10-24 | 2.000 | 326,400 | +131,000 | 0.06% | 652,800 |
| 2016-10-25 | 2016-10-20 | 1.984 | 195,400 | +96,000 | 0.03% | 387,674 |
| 2016-08-29 | 2016-08-25 | 1.632 | 99,400 | +25,000 | 0.02% | 162,221 |
| 2016-08-10 | 2016-08-08 | 1.664 | 74,400 | -25,000 | 0.02% | 123,802 |
| 2016-07-21 | 2016-07-19 | 1.880 | 99,400 | -4,000 | 0.03% | 186,872 |
| 2016-07-20 | 2016-07-18 | 1.844 | 103,400 | -11,000 | 0.03% | 190,654 |
| 2016-05-06 | 2016-05-04 | 2.712 | 114,400 | -27,660 | 0.03% | 310,200 |
| 2015-12-14 | 2015-12-10 | 4.085 | 142,060 | -18,808 | 0.05% | 580,370 |
| 2015-12-11 | 2015-12-09 | 4.266 | 160,868 | +18,808 | 0.06% | 686,288 |
| 2015-11-03 | 2015-10-30 | 4.085 | 142,060 | +13,277 | 0.05% | 580,370 |
| 2015-10-19 | 2015-10-15 | 4.375 | 128,783 | -2,877 | 0.05% | 563,376 |
| 2015-09-25 | 2015-09-23 | 4.049 | 131,660 | -2,655 | 0.05% | 533,122 |
| 2015-09-24 | 2015-09-22 | 4.302 | 134,315 | +2,655 | 0.05% | 577,864 |
| 2015-08-25 | 2015-08-21 | 5.785 | 131,660 | -7,744 | 0.05% | 761,602 |
| 2015-07-23 | 2015-07-21 | 7.520 | 139,404 | +2,213 | 0.05% | 1,048,318 |
| 2015-07-22 | 2015-07-20 | 7.809 | 137,191 | +5,531 | 0.05% | 1,071,356 |
| 2015-07-20 | 2015-07-16 | 6.833 | 131,660 | -13,719 | 0.05% | 899,643 |
| 2015-07-17 | 2015-07-15 | 7.267 | 145,379 | +2,877 | 0.05% | 1,056,458 |
| 2015-07-10 | 2015-07-08 | 5.206 | 142,502 | -82,979 | 0.05% | 741,887 |
| 2015-07-09 | 2015-07-07 | 6.616 | 225,481 | -44,698 | 0.08% | 1,491,817 |
| 2015-06-26 | 2015-06-24 | 13.377 | 270,179 | +4,426 | 0.10% | 3,614,164 |
| 2015-06-25 | 2015-06-23 | 13.919 | 265,753 | +6,638 | 0.10% | 3,699,077 |
| 2015-06-24 | 2015-06-22 | 13.919 | 259,115 | +4,426 | 0.09% | 3,606,681 |
| 2015-06-23 | 2015-06-19 | 13.558 | 254,689 | +104,000 | 0.09% | 3,452,995 |
| 2015-06-19 | 2015-06-17 | 15.365 | 150,689 | +60,187 | 0.05% | 2,315,394 |
| 2015-06-18 | 2015-06-16 | 14.281 | 90,502 | +13,719 | 0.03% | 1,292,438 |
| 2015-06-17 | 2015-06-15 | 16.631 | 76,783 | +11,064 | 0.03% | 1,276,960 |
| 2015-06-12 | 2015-06-10 | 13.558 | 65,719 | +27,659 | 0.02% | 890,998 |
| 2015-06-05 | 2015-06-03 | 14.100 | 38,060 | -19,251 | 0.01% | 536,646 |
| 2015-06-04 | 2015-06-02 | 14.823 | 57,311 | +19,251 | 0.02% | 849,525 |
| 2015-05-13 | 2015-05-11 | 10.123 | 38,060 | -55,319 | 0.01% | 385,284 |
| 2015-05-12 | 2015-05-08 | 9.762 | 93,379 | +55,319 | 0.03% | 911,523 |
| 2015-04-14 | 2015-04-10 | 7.845 | 38,060 | -2,655 | 0.01% | 298,595 |
| 2015-04-09 | 2015-04-02 | 6.942 | 40,715 | +27,660 | 0.01% | 282,625 |
| 2015-03-18 | 2015-03-16 | 7.195 | 13,055 | -27,439 | 0.00% | 93,926 |
| 2015-03-17 | 2015-03-13 | 7.628 | 40,494 | +30,094 | 0.01% | 308,907 |
| 2014-12-30 | 2014-12-24 | 6.074 | 10,400 | -22,128 | 0.00% | 63,168 |
| 2014-12-16 | 2014-12-12 | 6.580 | 32,528 | -32,306 | 0.01% | 214,034 |
| 2014-12-10 | 2014-12-08 | 6.942 | 64,834 | -29,651 | 0.02% | 450,048 |
| 2014-12-09 | 2014-12-05 | 7.086 | 94,485 | -29,651 | 0.03% | 669,535 |
| 2014-12-08 | 2014-12-04 | 7.195 | 124,136 | -43,370 | 0.05% | 893,111 |
| 2014-12-01 | 2014-11-27 | 6.942 | 167,506 | -41,158 | 0.06% | 1,162,749 |
| 2014-11-24 | 2014-11-20 | 7.665 | 208,664 | +13,941 | 0.08% | 1,599,329 |
| 2014-10-31 | 2014-10-29 | 8.315 | 194,723 | +15,710 | 0.07% | 1,619,197 |
| 2014-10-29 | 2014-10-27 | 7.737 | 179,013 | +2,656 | 0.06% | 1,385,010 |
| 2014-10-24 | 2014-10-22 | 8.496 | 176,357 | +8,851 | 0.06% | 1,498,356 |
| 2014-10-20 | 2014-10-16 | 9.038 | 167,506 | -25,226 | 0.06% | 1,513,997 |
| 2014-10-16 | 2014-10-14 | 9.038 | 192,732 | +14,383 | 0.07% | 1,742,001 |
| 2014-10-15 | 2014-10-13 | 8.785 | 178,349 | +6,417 | 0.06% | 1,566,865 |
| 2014-10-14 | 2014-10-10 | 8.171 | 171,932 | +14,826 | 0.06% | 1,404,817 |
| 2014-10-13 | 2014-10-09 | 8.315 | 157,106 | +4,425 | 0.06% | 1,306,397 |
| 2014-10-09 | 2014-10-07 | 8.279 | 152,681 | -37,617 | 0.06% | 1,264,081 |
| 2014-10-08 | 2014-10-06 | 8.279 | 190,298 | +1,328 | 0.07% | 1,575,521 |
| 2014-10-07 | 2014-10-03 | 7.809 | 188,970 | +37,617 | 0.07% | 1,475,710 |
| 2014-09-30 | 2014-09-26 | 8.135 | 151,353 | -95,370 | 0.05% | 1,231,198 |
| 2014-09-23 | 2014-09-19 | 9.038 | 246,723 | -15,711 | 0.09% | 2,229,996 |
| 2014-09-22 | 2014-09-18 | 9.400 | 262,434 | -23,013 | 0.10% | 2,466,880 |
| 2014-09-19 | 2014-09-17 | 9.038 | 285,447 | +10,843 | 0.10% | 2,580,002 |
| 2014-09-17 | 2014-09-15 | 9.942 | 274,604 | +5,532 | 0.10% | 2,730,197 |
| 2014-09-16 | 2014-09-12 | 9.400 | 269,072 | +8,851 | 0.10% | 2,529,277 |
| 2014-09-15 | 2014-09-11 | 9.400 | 260,221 | +8,851 | 0.09% | 2,446,077 |
| 2014-09-12 | 2014-09-10 | 8.568 | 251,370 | -9,958 | 0.09% | 2,153,854 |
| 2014-09-11 | 2014-09-08 | 8.785 | 261,328 | -8,408 | 0.09% | 2,295,867 |
| 2014-09-10 | 2014-09-05 | 8.352 | 269,736 | +13,719 | 0.10% | 2,252,711 |
| 2014-09-08 | 2014-09-04 | 8.605 | 256,017 | +89,617 | 0.09% | 2,202,928 |
| 2014-09-05 | 2014-09-03 | 7.231 | 166,400 | +11,506 | 0.06% | 1,203,200 |
| 2014-09-04 | 2014-09-02 | 6.905 | 154,894 | +12,171 | 0.06% | 1,069,603 |
| 2014-09-03 | 2014-09-01 | 6.905 | 142,723 | +43,812 | 0.05% | 985,557 |
| 2014-09-02 | 2014-08-29 | 6.942 | 98,911 | -33,813 | 0.04% | 686,595 |
| 2014-08-28 | 2014-08-26 | 6.544 | 132,724 | +13,276 | 0.05% | 868,525 |
| 2014-08-27 | 2014-08-25 | 6.508 | 119,448 | +58,638 | 0.04% | 777,331 |
| 2014-07-28 | 2014-07-24 | 6.327 | 60,810 | -8,629 | 0.02% | 384,740 |
| 2014-07-25 | 2014-07-23 | 7.267 | 69,439 | +8,629 | 0.03% | 504,608 |
| 2014-07-24 | 2014-07-22 | 6.869 | 60,810 | -3,540 | 0.02% | 417,718 |
| 2014-07-23 | 2014-07-21 | 6.869 | 64,350 | -10,179 | 0.02% | 442,035 |
| 2014-07-22 | 2014-07-18 | 7.086 | 74,529 | +13,719 | 0.03% | 528,124 |
| 2014-07-15 | 2014-07-11 | 6.399 | 60,810 | -11,063 | 0.02% | 389,137 |
| 2014-07-14 | 2014-07-10 | 6.544 | 71,873 | +3,319 | 0.03% | 470,326 |
| 2014-07-11 | 2014-07-09 | 6.580 | 68,554 | +7,744 | 0.02% | 451,085 |
| 2014-06-23 | 2014-06-19 | 5.568 | 60,810 | -83,200 | 0.02% | 338,571 |
| 2014-06-20 | 2014-06-18 | 6.038 | 144,010 | +79,881 | 0.05% | 869,488 |
| 2014-06-19 | 2014-06-17 | 5.098 | 64,129 | -29,208 | 0.02% | 326,910 |
| 2014-06-18 | 2014-06-16 | 5.242 | 93,337 | +29,208 | 0.03% | 489,301 |
| 2013-02-04 | 2013-01-31 | 4.266 | 64,129 | -9,072 | 0.02% | 273,584 |
| 2013-01-29 | 2013-01-25 | 4.375 | 73,201 | -5,532 | 0.03% | 320,226 |
| 2012-12-04 | 2012-11-30 | 3.868 | 78,733 | +5,532 | 0.03% | 304,576 |
| 2012-07-25 | 2012-07-23 | 3.507 | 73,201 | -17,702 | 0.03% | 256,710 |
| 2012-03-06 | 2012-03-02 | 6.833 | 90,903 | +3,319 | 0.03% | 621,147 |
| 2012-02-17 | 2012-02-15 | 7.303 | 87,584 | +2,877 | 0.03% | 639,633 |
| 2012-02-14 | 2012-02-10 | 7.628 | 84,707 | +2,876 | 0.03% | 646,184 |
| 2011-11-09 | 2011-11-07 | 7.412 | 81,831 | -6,859 | 0.03% | 606,494 |
| 2011-11-08 | 2011-11-04 | 7.845 | 88,690 | +6,859 | 0.03% | 695,807 |
| 2011-08-25 | 2011-08-23 | 10.304 | 81,831 | -14,825 | 0.03% | 843,174 |
| 2011-07-29 | 2011-07-27 | 11.931 | 96,656 | +14,825 | 0.03% | 1,153,180 |
| 2011-07-15 | 2011-07-13 | 11.931 | 81,831 | -5,532 | 0.03% | 976,307 |
| 2011-07-14 | 2011-07-12 | 11.750 | 87,363 | -6,638 | 0.03% | 1,026,515 |
| 2011-07-12 | 2011-07-08 | 12.112 | 94,001 | +3,319 | 0.03% | 1,138,497 |
| 2011-06-24 | 2011-06-22 | 11.208 | 90,682 | -3,319 | 0.03% | 1,016,336 |
| 2011-06-17 | 2011-06-15 | 11.388 | 94,001 | +2,655 | 0.03% | 1,070,527 |
| 2011-05-24 | 2011-05-20 | 11.569 | 91,346 | -3,098 | 0.03% | 1,056,803 |
| 2011-05-20 | 2011-05-18 | 11.569 | 94,444 | +3,098 | 0.03% | 1,092,644 |
| 2011-05-03 | 2011-04-28 | 12.292 | 91,346 | -221 | 0.03% | 1,122,853 |
| 2011-04-19 | 2011-04-15 | 13.196 | 91,567 | +17,702 | 0.03% | 1,208,332 |
| 2011-04-18 | 2011-04-14 | 13.377 | 73,865 | -16,596 | 0.03% | 988,086 |
| 2011-04-11 | 2011-04-07 | 13.558 | 90,461 | +3,320 | 0.06% | 1,226,442 |
| 2011-03-29 | 2011-03-25 | 13.196 | 87,141 | +3,319 | 0.06% | 1,149,926 |
| 2011-03-25 | 2011-03-23 | 13.919 | 83,822 | -12,834 | 0.05% | 1,166,738 |
| 2011-03-22 | 2011-03-18 | 11.569 | 96,656 | -2,656 | 0.06% | 1,118,236 |
| 2011-03-21 | 2011-03-17 | 11.750 | 99,312 | +2,656 | 0.06% | 1,166,916 |
| 2011-03-15 | 2011-03-11 | 12.654 | 96,656 | -2,656 | 0.06% | 1,223,070 |
| 2011-03-14 | 2011-03-10 | 12.654 | 99,312 | +2,656 | 0.06% | 1,256,679 |
| 2011-03-09 | 2011-03-07 | 12.835 | 96,656 | +3,319 | 0.06% | 1,240,543 |
| 2011-02-25 | 2011-02-23 | 13.377 | 93,337 | +3,319 | 0.06% | 1,248,562 |
| 2011-02-24 | 2011-02-22 | 13.558 | 90,018 | +11,285 | 0.06% | 1,220,436 |
| 2011-02-18 | 2011-02-16 | 14.281 | 78,733 | -15,489 | 0.05% | 1,124,368 |
| 2011-02-16 | 2011-02-14 | 14.642 | 94,222 | +22,127 | 0.06% | 1,379,628 |
| 2011-02-14 | 2011-02-10 | 13.196 | 72,095 | -10,178 | 0.05% | 951,377 |
| 2011-02-11 | 2011-02-09 | 14.100 | 82,273 | +28,987 | 0.05% | 1,160,049 |
| 2011-02-09 | 2011-02-07 | 13.558 | 53,286 | -15,268 | 0.03% | 722,435 |
| 2011-02-08 | 2011-02-02 | 12.473 | 68,554 | +1,770 | 0.04% | 855,079 |
| 2011-02-07 | 2011-01-31 | 11.931 | 66,784 | +6,860 | 0.04% | 796,784 |
| 2011-01-04 | 2010-12-31 | 9.400 | 59,924 | -14,383 | 0.04% | 563,286 |
| 2010-10-25 | 2010-10-21 | 11.027 | 74,307 | +14,383 | 0.05% | 819,378 |
| 2010-10-21 | 2010-10-19 | 11.208 | 59,924 | -11,064 | 0.04% | 671,610 |
| 2010-10-20 | 2010-10-18 | 11.569 | 70,988 | +12,170 | 0.05% | 821,277 |
| 2010-10-13 | 2010-10-11 | 10.304 | 58,818 | +3,319 | 0.04% | 606,052 |
| 2010-09-24 | 2010-09-21 | 10.304 | 55,499 | -11,064 | 0.04% | 571,853 |
| 2010-09-22 | 2010-09-20 | 9.942 | 66,563 | -11,064 | 0.04% | 661,790 |
| 2010-09-20 | 2010-09-16 | 9.942 | 77,627 | +22,128 | 0.05% | 771,792 |
| 2010-09-16 | 2010-09-14 | 9.942 | 55,499 | -7,966 | 0.04% | 551,788 |
| 2010-09-15 | 2010-09-13 | 11.208 | 63,465 | +5,753 | 0.04% | 711,296 |
| 2010-09-08 | 2010-09-06 | 9.581 | 57,712 | -40,936 | 0.04% | 552,925 |
| 2010-09-07 | 2010-09-03 | 9.581 | 98,648 | +27,660 | 0.06% | 945,124 |
| 2010-09-06 | 2010-09-02 | 9.219 | 70,988 | +12,834 | 0.05% | 654,455 |
| 2010-06-18 | 2010-06-15 | 9.581 | 58,154 | +2,655 | 0.04% | 557,160 |
| 2010-06-14 | 2010-06-10 | 10.304 | 55,499 | -2,655 | 0.04% | 571,853 |
| 2010-06-10 | 2010-06-08 | 11.027 | 58,154 | +2,655 | 0.04% | 641,260 |
| 2010-06-04 | 2010-06-02 | 11.931 | 55,499 | -3,319 | 0.04% | 662,146 |
| 2010-06-03 | 2010-06-01 | 12.473 | 58,818 | -25,889 | 0.04% | 733,641 |
| 2010-06-02 | 2010-05-31 | 13.196 | 84,707 | +29,208 | 0.06% | 1,117,807 |
| 2010-05-27 | 2010-05-25 | 10.123 | 55,499 | -2,655 | 0.04% | 561,821 |
| 2010-05-26 | 2010-05-24 | 11.208 | 58,154 | +1,106 | 0.04% | 651,772 |
| 2010-05-24 | 2010-05-19 | 13.015 | 57,048 | +2,655 | 0.04% | 742,502 |
| 2010-05-20 | 2010-05-18 | 14.462 | 54,393 | -1,327 | 0.04% | 786,606 |
| 2010-05-18 | 2010-05-14 | 11.931 | 55,720 | +4,868 | 0.04% | 664,782 |
| 2010-05-17 | 2010-05-13 | 16.450 | 50,852 | -1,107 | 0.03% | 836,515 |
| 2010-05-14 | 2010-05-12 | 17.535 | 51,959 | +44,878 | 0.03% | 911,081 |
| 2010-05-11 | 2010-05-07 | 29.646 | 7,081 | -2,254 | 0.00% | 209,924 |
| 2010-05-07 | 2010-05-05 | 37.238 | 9,335 | +9,335 | 0.09% | 347,621 |
| 2010-05-04 | 2010-04-30 | 36.877 | 0 | -11,064 | ||
| 2010-04-20 | 2010-04-16 | 52.062 | 11,064 | +9,958 | 0.11% | 576,009 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,106 | -1,107 | 0.01% | 96,766 |
| 2010-04-15 | 2010-04-13 | 57.485 | 2,213 | -3,319 | 0.02% | 127,213 |
| 2010-04-14 | 2010-04-12 | 48.808 | 5,532 | +4,702 | 0.06% | 270,004 |
| 2010-04-13 | 2010-04-09 | 39.408 | 830 | -1,106 | 0.01% | 32,708 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,936 | -6,141 | 0.02% | 24,161 |
| 2010-03-19 | 2010-03-17 | 12.133 | 8,077 | -1,961 | 0.02% | 98,001 |
| 2010-03-18 | 2010-03-16 | 12.047 | 10,038 | -26,700 | 0.02% | 120,924 |
| 2010-03-17 | 2010-03-15 | 11.093 | 36,738 | -11,724 | 0.09% | 407,547 |
| 2010-03-16 | 2010-03-12 | 11.353 | 48,462 | +40,385 | 0.12% | 550,205 |
| 2010-03-09 | 2010-03-05 | 10.487 | 8,077 | -1,154 | 0.02% | 84,701 |
| 2010-03-01 | 2010-02-25 | 11.007 | 9,231 | -5,769 | 0.02% | 101,603 |
| 2010-02-25 | 2010-02-23 | 11.180 | 15,000 | +1,154 | 0.04% | 167,700 |
| 2010-02-10 | 2010-02-08 | 9.100 | 13,846 | +5,769 | 0.03% | 125,999 |
| 2010-01-05 | 2009-12-31 | 10.660 | 8,077 | -17,885 | 0.02% | 86,101 |
| 2009-12-30 | 2009-12-28 | 6.847 | 25,962 | +231 | 0.06% | 177,753 |
| 2009-12-22 | 2009-12-18 | 7.453 | 25,731 | +13,616 | 0.06% | 191,782 |
| 2009-12-17 | 2009-12-15 | 10.227 | 12,115 | +4,038 | 0.03% | 123,896 |
| 2009-12-10 | 2009-12-08 | 12.740 | 8,077 | -4,615 | 0.02% | 102,901 |
| 2009-12-08 | 2009-12-04 | 12.827 | 12,692 | -8,077 | 0.03% | 162,796 |
| 2009-12-07 | 2009-12-03 | 13.000 | 20,769 | +12,692 | 0.05% | 269,997 |
| 2009-11-30 | 2009-11-26 | 12.393 | 8,077 | +1,154 | 0.02% | 100,101 |
| 2009-11-20 | 2009-11-18 | 13.780 | 6,923 | -9,115 | 0.02% | 95,399 |
| 2009-11-18 | 2009-11-16 | 15.600 | 16,038 | -11,539 | 0.04% | 250,193 |
| 2009-11-16 | 2009-11-12 | 15.687 | 27,577 | -15,000 | 0.07% | 432,591 |
| 2009-11-13 | 2009-11-11 | 15.513 | 42,577 | +8,077 | 0.10% | 660,511 |
| 2009-11-11 | 2009-11-09 | 15.860 | 34,500 | -6,808 | 0.08% | 547,170 |
| 2009-11-09 | 2009-11-05 | 16.727 | 41,308 | -11,538 | 0.10% | 690,945 |
| 2009-11-06 | 2009-11-04 | 17.767 | 52,846 | +22,961 | 0.13% | 938,897 |
| 2009-11-05 | 2009-11-03 | 15.340 | 29,885 | -2,307 | 0.07% | 458,436 |
| 2009-11-04 | 2009-11-02 | 16.207 | 32,192 | -4,846 | 0.08% | 521,725 |
| 2009-10-30 | 2009-10-28 | 19.847 | 37,038 | +1,153 | 0.09% | 735,081 |
| 2009-10-29 | 2009-10-27 | 18.027 | 35,885 | +808 | 0.09% | 646,887 |
| 2009-10-28 | 2009-10-23 | 28.600 | 35,077 | -1,154 | 0.08% | 1,003,202 |
| 2009-10-27 | 2009-10-22 | 30.333 | 36,231 | +2,308 | 0.09% | 1,099,007 |
| 2009-10-23 | 2009-10-21 | 32.933 | 33,923 | -1,154 | 0.08% | 1,117,197 |
| 2009-10-22 | 2009-10-20 | 34.233 | 35,077 | +4,039 | 0.08% | 1,200,803 |
| 2009-10-21 | 2009-10-19 | 34.233 | 31,038 | +4,384 | 0.07% | 1,062,534 |
| 2009-10-20 | 2009-10-16 | 33.367 | 26,654 | +2,654 | 0.06% | 889,355 |
| 2009-10-19 | 2009-10-15 | 33.800 | 24,000 | +10,154 | 0.06% | 811,200 |
| 2009-10-16 | 2009-10-14 | 30.333 | 13,846 | -923 | 0.03% | 419,995 |
| 2009-10-14 | 2009-10-12 | 33.800 | 14,769 | -2,308 | 0.04% | 499,192 |
| 2009-10-12 | 2009-10-08 | 37.700 | 17,077 | +1,154 | 0.04% | 643,803 |
| 2009-10-09 | 2009-10-07 | 39.433 | 15,923 | +1,154 | 0.04% | 627,897 |
| 2009-10-08 | 2009-10-06 | 38.567 | 14,769 | +1,154 | 0.04% | 569,591 |
| 2009-10-06 | 2009-10-02 | 39.000 | 13,615 | +2,538 | 0.03% | 530,985 |
| 2009-10-05 | 2009-09-30 | 42.467 | 11,077 | -346 | 0.03% | 470,403 |
| 2009-10-02 | 2009-09-29 | 38.567 | 11,423 | -1,154 | 0.03% | 440,547 |
| 2009-09-30 | 2009-09-28 | 36.833 | 12,577 | +1,154 | 0.03% | 463,253 |
| 2009-09-29 | 2009-09-25 | 39.433 | 11,423 | -1,154 | 0.03% | 450,447 |
| 2009-09-28 | 2009-09-24 | 37.700 | 12,577 | +2,308 | 0.03% | 474,153 |
| 2009-09-22 | 2009-09-18 | 40.300 | 10,269 | +2,077 | 0.02% | 413,841 |
| 2009-09-17 | 2009-09-15 | 39.000 | 8,192 | +3,461 | 0.02% | 319,488 |
| 2009-09-14 | 2009-09-10 | 45.067 | 4,731 | +2,423 | 0.01% | 213,210 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,308 | -5,769 | 0.01% | 99,013 |
| 2009-09-10 | 2009-09-08 | 44.200 | 8,077 | +6,923 | 0.02% | 357,003 |
| 2009-09-03 | 2009-09-01 | 35.100 | 1,154 | -3,231 | 0.00% | 40,505 |
| 2009-09-02 | 2009-08-31 | 37.267 | 4,385 | +923 | 0.01% | 163,414 |
| 2009-08-28 | 2009-08-26 | 28.167 | 3,462 | +2,308 | 0.01% | 97,513 |
| 2009-08-14 | 2009-08-12 | 32.500 | 1,154 | +1,154 | 0.01% | 37,505 |
| 2009-07-27 | 2009-07-23 | 40.387 | 0 | -577 | ||
| 2009-07-24 | 2009-07-22 | 40.387 | 577 | -67 | 0.00% | 23,303 |
| 2009-07-16 | 2009-07-14 | 39.610 | 644 | +644 | 0.00% | 25,509 |
| 2009-07-03 | 2009-06-30 | 48.153 | 0 | -5,150 | ||
| 2009-06-30 | 2009-06-26 | 52.037 | 5,150 | +1,287 | 0.02% | 267,989 |
| 2009-06-29 | 2009-06-25 | 47.377 | 3,863 | +3,863 | 0.02% | 183,016 |
| 2009-06-12 | 2009-06-10 | 35.727 | 0 | -2,575 | ||
| 2009-06-05 | 2009-06-03 | 33.008 | 2,575 | +1,287 | 0.01% | 84,996 |
| 2009-06-03 | 2009-06-01 | 32.232 | 1,288 | +1,288 | 0.01% | 41,514 |
| 2009-06-02 | 2009-05-29 | 33.008 | 0 | -1,288 | ||
| 2008-10-02 | 2008-09-29 | 26.795 | 1,288 | +1,288 | 0.01% | 34,512 |
| 2008-02-19 | 2008-02-15 | 116.500 | 0 | -309 | ||
| 2008-02-18 | 2008-02-14 | 109.510 | 309 | -592 | 0.00% | 33,839 |
| 2008-01-16 | 2008-01-14 | 141.353 | 901 | -515 | 0.00% | 127,359 |
| 2007-11-12 | 2007-11-08 | 114.947 | 1,416 | -902 | 0.01% | 162,764 |
| 2007-11-07 | 2007-11-05 | 119.607 | 2,318 | -643 | 0.01% | 277,248 |
| 2007-10-23 | 2007-10-18 | 127.373 | 2,961 | -387 | 0.01% | 377,152 |
| 2007-08-21 | 2007-08-17 | 115.723 | 3,348 | -1,030 | 0.02% | 387,442 |
| 2007-07-20 | 2007-07-18 | 147.567 | 4,378 | +515 | 0.02% | 646,047 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,863 | 0.02% | 663,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy