History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-10-06 | 2025-10-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-26 | 2025-09-24 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-24 | 2025-09-22 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-09-15 | 2025-09-11 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-09-08 | 2025-09-04 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-09-05 | 2025-09-03 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-04 | 2025-09-02 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-03 | 2025-09-01 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-09-02 | 2025-08-29 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-08-29 | 2025-08-27 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-08-28 | 2025-08-26 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-08-27 | 2025-08-25 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-08-25 | 2025-08-21 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-08-22 | 2025-08-20 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-08-20 | 2025-08-18 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-08-18 | 2025-08-14 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-08-15 | 2025-08-13 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-08-08 | 2025-08-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-07 | 2025-08-05 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-08-06 | 2025-08-04 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-07-29 | 2025-07-25 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-07-25 | 2025-07-23 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-07-24 | 2025-07-22 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-07-21 | 2025-07-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-07-14 | 2025-07-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-07-04 | 2025-07-02 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-07-03 | 2025-06-30 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-07-02 | 2025-06-27 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-06-30 | 2025-06-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-27 | 2025-06-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-06-20 | 2025-06-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-06-19 | 2025-06-17 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-06-16 | 2025-06-12 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-06-12 | 2025-06-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-10 | 2025-06-06 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-06-09 | 2025-06-05 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-06-05 | 2025-06-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-30 | 2025-05-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-28 | 2025-05-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-08 | 2025-05-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-08 | 2025-04-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-18 | 2025-03-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-10 | 2025-03-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-07 | 2025-03-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-03-04 | 2025-02-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-26 | 2025-02-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-24 | 2025-02-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-19 | 2025-02-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-11 | 2025-02-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-14 | 2025-01-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-13 | 2025-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-02 | 2024-12-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-27 | 2024-11-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-20 | 2024-11-18 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-18 | 2024-11-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-07 | 2024-11-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-05 | 2024-11-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-04 | 2024-10-31 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-01 | 2024-10-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-31 | 2024-10-29 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-30 | 2024-10-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-29 | 2024-10-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-28 | 2024-10-24 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-10-25 | 2024-10-23 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-10-24 | 2024-10-22 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-21 | 2024-10-17 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-10-16 | 2024-10-14 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-10-15 | 2024-10-10 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-10-09 | 2024-10-07 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-10-04 | 2024-10-02 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-10-02 | 2024-09-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-09 | 2024-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-04 | 2024-09-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-02 | 2024-08-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-09 | 2024-08-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-05 | 2024-08-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-18 | 2024-07-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-17 | 2024-07-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-07-12 | 2024-07-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-07-10 | 2024-07-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-05 | 2024-07-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-04 | 2024-07-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-07-02 | 2024-06-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-06-28 | 2024-06-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-06-27 | 2024-06-25 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-06-24 | 2024-06-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-06-21 | 2024-06-19 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-06-18 | 2024-06-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-17 | 2024-06-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-14 | 2024-06-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-13 | 2024-06-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-12 | 2024-06-07 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-06-11 | 2024-06-06 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-06-06 | 2024-06-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-05 | 2024-06-03 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-06-04 | 2024-05-31 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-06-03 | 2024-05-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-31 | 2024-05-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-30 | 2024-05-28 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-27 | 2024-05-23 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-05-23 | 2024-05-21 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-22 | 2024-05-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-21 | 2024-05-17 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-20 | 2024-05-16 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-05-16 | 2024-05-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-05-14 | 2024-05-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-13 | 2024-05-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-09 | 2024-05-07 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-05-08 | 2024-05-06 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-05-07 | 2024-05-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-25 | 2024-04-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-24 | 2024-04-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-19 | 2024-04-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-18 | 2024-04-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-15 | 2024-04-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-04-03 | 2024-03-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-04-02 | 2024-03-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-28 | 2024-03-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-22 | 2024-03-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-03-20 | 2024-03-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-19 | 2024-03-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-03-15 | 2024-03-13 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-03-14 | 2024-03-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-03-12 | 2024-03-08 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-03-11 | 2024-03-07 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-03-05 | 2024-03-01 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-02-29 | 2024-02-27 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-02-28 | 2024-02-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-02-26 | 2024-02-22 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-02-23 | 2024-02-21 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-02-20 | 2024-02-16 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-02-15 | 2024-02-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-02-14 | 2024-02-07 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-02-08 | 2024-02-06 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-02-07 | 2024-02-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-02-06 | 2024-02-02 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-02-02 | 2024-01-31 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-02-01 | 2024-01-30 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-01-31 | 2024-01-29 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-01-30 | 2024-01-26 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-01-29 | 2024-01-25 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-01-26 | 2024-01-24 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-01-25 | 2024-01-23 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-01-24 | 2024-01-22 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-01-23 | 2024-01-19 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-01-22 | 2024-01-18 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-01-19 | 2024-01-17 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-01-18 | 2024-01-16 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-01-17 | 2024-01-15 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-01-16 | 2024-01-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-01-15 | 2024-01-11 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-01-12 | 2024-01-10 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-01-11 | 2024-01-09 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-01-10 | 2024-01-08 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-01-09 | 2024-01-05 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-01-08 | 2024-01-04 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-01-05 | 2024-01-03 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-01-04 | 2024-01-02 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-01-03 | 2023-12-29 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-01-02 | 2023-12-28 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-12-29 | 2023-12-27 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2023-12-28 | 2023-12-22 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2023-12-27 | 2023-12-21 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2023-12-22 | 2023-12-20 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2023-12-21 | 2023-12-19 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2023-12-20 | 2023-12-18 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2023-12-19 | 2023-12-15 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2023-12-15 | 2023-12-13 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2023-12-14 | 2023-12-12 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2023-12-13 | 2023-12-11 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2023-12-12 | 2023-12-08 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2023-12-11 | 2023-12-07 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2023-12-08 | 2023-12-06 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2023-12-07 | 2023-12-05 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2023-12-06 | 2023-12-04 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2023-12-05 | 2023-12-01 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2023-12-04 | 2023-11-30 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2023-11-30 | 2023-11-28 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-11-29 | 2023-11-27 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2023-11-28 | 2023-11-24 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2023-11-24 | 2023-11-22 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2023-11-23 | 2023-11-21 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2023-11-22 | 2023-11-20 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-11-21 | 2023-11-17 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2023-11-20 | 2023-11-16 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2023-11-17 | 2023-11-15 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2023-11-16 | 2023-11-14 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-11-15 | 2023-11-13 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-11-14 | 2023-11-10 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2023-11-13 | 2023-11-09 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2023-11-10 | 2023-11-08 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2023-11-09 | 2023-11-07 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2023-11-08 | 2023-11-06 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2023-11-07 | 2023-11-03 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2023-11-06 | 2023-11-02 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2023-11-03 | 2023-11-01 | 1.940 | 24,000 | +8,000 | 0.00% | 46,560 |
| 2023-11-02 | 2023-10-31 | 2.090 | 16,000 | +16,000 | 0.00% | 33,440 |
| 2016-10-24 | 2016-10-19 | 2.080 | 0 | -37,813 | ||
| 2016-10-14 | 2016-10-12 | 1.808 | 37,813 | +35,000 | 0.01% | 68,366 |
| 2016-08-29 | 2016-08-25 | 1.632 | 2,813 | +938 | 0.00% | 4,591 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,875 | -199 | 0.00% | 3,457 |
| 2016-05-06 | 2016-05-04 | 2.712 | 2,074 | -138,298 | 0.00% | 5,624 |
| 2016-04-21 | 2016-04-19 | 3.543 | 140,372 | -48,681 | 0.04% | 497,349 |
| 2016-03-11 | 2016-03-09 | 3.435 | 189,053 | +48,681 | 0.05% | 649,324 |
| 2016-01-11 | 2016-01-07 | 3.796 | 140,372 | -22,128 | 0.05% | 532,874 |
| 2016-01-08 | 2016-01-06 | 3.796 | 162,500 | -27,660 | 0.06% | 616,875 |
| 2015-12-29 | 2015-12-24 | 3.905 | 190,160 | +49,788 | 0.07% | 742,502 |
| 2015-12-22 | 2015-12-18 | 3.362 | 140,372 | -14,383 | 0.05% | 471,974 |
| 2015-12-21 | 2015-12-17 | 3.435 | 154,755 | -47,132 | 0.06% | 531,524 |
| 2015-12-11 | 2015-12-09 | 4.266 | 201,887 | +199,813 | 0.07% | 861,281 |
| 2015-05-27 | 2015-05-22 | 9.581 | 2,074 | -14,383 | 0.00% | 19,871 |
| 2015-05-12 | 2015-05-08 | 9.762 | 16,457 | +14,383 | 0.01% | 160,646 |
| 2015-02-02 | 2015-01-29 | 6.110 | 2,074 | -32,749 | 0.00% | 12,672 |
| 2015-01-06 | 2015-01-02 | 6.652 | 34,823 | -537,481 | 0.01% | 231,653 |
| 2014-11-24 | 2014-11-20 | 7.665 | 572,304 | -225,702 | 0.21% | 4,386,490 |
| 2014-10-23 | 2014-10-21 | 8.460 | 798,006 | +32,749 | 0.29% | 6,751,131 |
| 2014-10-16 | 2014-10-14 | 9.038 | 765,257 | -371,745 | 0.28% | 6,916,746 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,137,002 | +1,130,723 | 0.41% | 9,989,000 |
| 2014-09-22 | 2014-09-18 | 9.400 | 6,279 | -11,064 | 0.00% | 59,023 |
| 2014-09-19 | 2014-09-17 | 9.038 | 17,343 | +15,269 | 0.01% | 156,754 |
| 2014-09-17 | 2014-09-15 | 9.942 | 2,074 | -5,532 | 0.00% | 20,620 |
| 2014-09-16 | 2014-09-12 | 9.400 | 7,606 | -16,596 | 0.00% | 71,496 |
| 2014-09-15 | 2014-09-11 | 9.400 | 24,202 | -8,187 | 0.01% | 227,499 |
| 2014-09-12 | 2014-09-10 | 8.568 | 32,389 | -11,064 | 0.01% | 277,524 |
| 2014-09-11 | 2014-09-08 | 8.785 | 43,453 | +22,127 | 0.02% | 381,751 |
| 2014-09-10 | 2014-09-05 | 8.352 | 21,326 | +2,656 | 0.01% | 178,105 |
| 2014-09-08 | 2014-09-04 | 8.605 | 18,670 | +221 | 0.01% | 160,648 |
| 2014-09-05 | 2014-09-03 | 7.231 | 18,449 | +11,064 | 0.01% | 133,400 |
| 2014-09-01 | 2014-08-28 | 6.688 | 7,385 | -16,596 | 0.00% | 49,394 |
| 2014-08-29 | 2014-08-27 | 6.472 | 23,981 | -66,383 | 0.01% | 155,194 |
| 2014-08-21 | 2014-08-19 | 6.363 | 90,364 | +16,596 | 0.03% | 574,993 |
| 2014-08-20 | 2014-08-18 | 6.255 | 73,768 | +11,064 | 0.03% | 461,390 |
| 2014-08-11 | 2014-08-07 | 5.965 | 62,704 | -11,064 | 0.02% | 374,053 |
| 2014-08-08 | 2014-08-06 | 5.965 | 73,768 | +11,064 | 0.03% | 440,054 |
| 2014-08-07 | 2014-08-05 | 5.965 | 62,704 | -39,830 | 0.02% | 374,053 |
| 2014-08-06 | 2014-08-04 | 6.327 | 102,534 | -56,426 | 0.04% | 648,725 |
| 2014-08-05 | 2014-08-01 | 6.327 | 158,960 | -53,106 | 0.06% | 1,005,728 |
| 2014-08-01 | 2014-07-30 | 6.110 | 212,066 | -2,877 | 0.08% | 1,295,723 |
| 2014-07-31 | 2014-07-29 | 6.580 | 214,943 | +8,188 | 0.08% | 1,414,325 |
| 2014-07-28 | 2014-07-24 | 6.327 | 206,755 | -170,826 | 0.07% | 1,308,123 |
| 2014-07-25 | 2014-07-23 | 7.267 | 377,581 | -2,655 | 0.14% | 2,743,852 |
| 2014-07-24 | 2014-07-22 | 6.869 | 380,236 | -39,830 | 0.14% | 2,611,929 |
| 2014-07-23 | 2014-07-21 | 6.869 | 420,066 | +4,868 | 0.15% | 2,885,530 |
| 2014-07-22 | 2014-07-18 | 7.086 | 415,198 | +34,077 | 0.15% | 2,942,157 |
| 2014-07-21 | 2014-07-17 | 6.038 | 381,121 | -13,277 | 0.14% | 2,301,091 |
| 2014-07-17 | 2014-07-15 | 6.110 | 394,398 | +5,532 | 0.14% | 2,409,772 |
| 2014-07-16 | 2014-07-14 | 6.074 | 388,866 | +15,711 | 0.14% | 2,361,912 |
| 2014-07-15 | 2014-07-11 | 6.399 | 373,155 | -13,056 | 0.14% | 2,387,905 |
| 2014-07-14 | 2014-07-10 | 6.544 | 386,211 | +14,383 | 0.14% | 2,527,305 |
| 2014-07-11 | 2014-07-09 | 6.580 | 371,828 | +22,792 | 0.13% | 2,446,628 |
| 2014-07-10 | 2014-07-08 | 6.110 | 349,036 | +26,553 | 0.13% | 2,132,610 |
| 2014-07-09 | 2014-07-07 | 5.965 | 322,483 | +5,532 | 0.12% | 1,923,735 |
| 2014-07-08 | 2014-07-04 | 5.893 | 316,951 | +25,225 | 0.11% | 1,867,817 |
| 2014-07-07 | 2014-07-03 | 6.146 | 291,726 | +33,192 | 0.11% | 1,792,993 |
| 2014-07-04 | 2014-07-02 | 5.134 | 258,534 | +26,332 | 0.09% | 1,327,274 |
| 2014-07-02 | 2014-06-27 | 5.387 | 232,202 | -12,396 | 0.08% | 1,250,854 |
| 2014-06-30 | 2014-06-26 | 5.604 | 244,598 | +59,302 | 0.09% | 1,370,690 |
| 2014-06-27 | 2014-06-25 | 5.206 | 185,296 | +31,643 | 0.07% | 964,679 |
| 2014-06-26 | 2014-06-24 | 5.134 | 153,653 | -13,277 | 0.06% | 788,831 |
| 2014-06-24 | 2014-06-20 | 5.712 | 166,930 | +8,851 | 0.06% | 953,556 |
| 2014-06-23 | 2014-06-19 | 5.568 | 158,079 | +30,979 | 0.06% | 880,135 |
| 2014-06-20 | 2014-06-18 | 6.038 | 127,100 | +34,298 | 0.05% | 767,391 |
| 2014-06-19 | 2014-06-17 | 5.098 | 92,802 | +2,213 | 0.03% | 473,076 |
| 2014-06-18 | 2014-06-16 | 5.242 | 90,589 | +28,766 | 0.03% | 474,895 |
| 2014-06-17 | 2014-06-13 | 4.302 | 61,823 | +55,319 | 0.02% | 265,982 |
| 2014-06-16 | 2014-06-12 | 3.832 | 6,504 | +4,425 | 0.00% | 24,925 |
| 2014-06-13 | 2014-06-11 | 3.796 | 2,079 | -90,723 | 0.00% | 7,892 |
| 2014-06-12 | 2014-06-10 | 3.543 | 92,802 | +90,723 | 0.03% | 328,805 |
| 2013-11-05 | 2013-11-01 | 3.398 | 2,079 | -13,276 | 0.00% | 7,065 |
| 2013-11-04 | 2013-10-31 | 3.362 | 15,355 | +13,276 | 0.01% | 51,628 |
| 2012-06-11 | 2012-06-07 | 3.832 | 2,079 | -1,549 | 0.00% | 7,967 |
| 2012-06-06 | 2012-06-04 | 3.796 | 3,628 | -1,548 | 0.00% | 13,772 |
| 2012-04-10 | 2012-04-03 | 4.989 | 5,176 | +1,548 | 0.00% | 25,824 |
| 2012-03-05 | 2012-03-01 | 6.869 | 3,628 | +1,549 | 0.00% | 24,922 |
| 2012-02-10 | 2012-02-08 | 7.773 | 2,079 | -9,957 | 0.00% | 16,160 |
| 2012-02-08 | 2012-02-06 | 7.882 | 12,036 | +9,957 | 0.00% | 94,862 |
| 2012-01-26 | 2012-01-19 | 7.882 | 2,079 | -13,276 | 0.00% | 16,386 |
| 2012-01-20 | 2012-01-18 | 7.918 | 15,355 | +13,276 | 0.01% | 121,576 |
| 2011-09-05 | 2011-09-01 | 10.665 | 2,079 | -2,655 | 0.00% | 22,173 |
| 2011-08-24 | 2011-08-22 | 10.304 | 4,734 | -2,655 | 0.00% | 48,778 |
| 2011-08-17 | 2011-08-15 | 10.304 | 7,389 | -1,549 | 0.00% | 76,135 |
| 2011-04-27 | 2011-04-21 | 12.835 | 8,938 | -8,851 | 0.00% | 114,716 |
| 2011-04-14 | 2011-04-12 | 13.015 | 17,789 | +1,549 | 0.01% | 231,531 |
| 2011-04-08 | 2011-04-06 | 13.558 | 16,240 | -4,426 | 0.01% | 220,177 |
| 2011-04-07 | 2011-04-04 | 13.738 | 20,666 | +5,532 | 0.01% | 283,919 |
| 2011-04-04 | 2011-03-31 | 13.558 | 15,134 | +7,745 | 0.01% | 205,182 |
| 2011-03-02 | 2011-02-28 | 12.292 | 7,389 | -42,043 | 0.00% | 90,828 |
| 2011-02-28 | 2011-02-24 | 11.931 | 49,432 | +5,311 | 0.03% | 589,762 |
| 2011-02-24 | 2011-02-22 | 13.558 | 44,121 | -96,255 | 0.03% | 598,179 |
| 2011-02-17 | 2011-02-15 | 13.919 | 140,376 | +138,297 | 0.09% | 1,953,926 |
| 2010-12-20 | 2010-12-16 | 9.038 | 2,079 | -1,106 | 0.00% | 18,791 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,185 | -7,745 | 0.00% | 32,818 |
| 2010-10-08 | 2010-10-06 | 10.485 | 10,930 | +7,745 | 0.01% | 114,597 |
| 2010-09-07 | 2010-09-03 | 9.581 | 3,185 | +1,106 | 0.00% | 30,515 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,079 | +1,660 | 0.00% | 61,634 |
| 2010-05-04 | 2010-04-30 | 36.877 | 419 | -3,771 | 0.00% | 15,451 |
| 2010-04-20 | 2010-04-16 | 52.062 | 4,190 | +3,771 | 0.04% | 218,138 |
| 2010-04-09 | 2010-04-07 | 12.480 | 419 | -1,329 | 0.00% | 5,229 |
| 2010-03-08 | 2010-03-04 | 10.313 | 1,748 | -2,723 | 0.00% | 18,028 |
| 2010-03-05 | 2010-03-03 | 10.747 | 4,471 | -8,816 | 0.01% | 48,048 |
| 2010-03-03 | 2010-03-01 | 10.747 | 13,287 | +11,539 | 0.03% | 142,791 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,748 | -5,769 | 0.00% | 20,300 |
| 2010-02-22 | 2010-02-18 | 11.700 | 7,517 | +5,769 | 0.02% | 87,949 |
| 2009-12-01 | 2009-11-27 | 11.787 | 1,748 | -692 | 0.00% | 20,603 |
| 2009-11-10 | 2009-11-06 | 16.380 | 2,440 | -1,154 | 0.01% | 39,967 |
| 2009-11-04 | 2009-11-02 | 16.207 | 3,594 | -1,154 | 0.01% | 58,247 |
| 2009-10-30 | 2009-10-28 | 19.847 | 4,748 | +692 | 0.01% | 94,232 |
| 2009-10-29 | 2009-10-27 | 18.027 | 4,056 | +1,154 | 0.01% | 73,116 |
| 2009-10-20 | 2009-10-16 | 33.367 | 2,902 | +577 | 0.01% | 96,830 |
| 2009-10-16 | 2009-10-14 | 30.333 | 2,325 | +1,154 | 0.01% | 70,525 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,171 | -2,308 | 0.00% | 43,132 |
| 2009-09-18 | 2009-09-16 | 40.300 | 3,479 | +3,462 | 0.01% | 140,204 |
| 2009-09-16 | 2009-09-14 | 40.733 | 17 | -2,377 | 0.00% | 692 |
| 2009-08-26 | 2009-08-24 | 34.233 | 2,394 | +86 | 0.01% | 81,955 |
| 2009-08-17 | 2009-08-13 | 31.633 | 2,308 | -1,154 | 0.01% | 73,010 |
| 2009-08-07 | 2009-08-05 | 33.800 | 3,462 | +3,462 | 0.02% | 117,016 |
| 2009-07-31 | 2009-07-29 | 40.733 | 0 | -346 | ||
| 2009-07-24 | 2009-07-22 | 40.387 | 346 | -40 | 0.00% | 13,974 |
| 2008-10-29 | 2008-10-27 | 22.523 | 386 | -1,288 | 0.00% | 8,694 |
| 2008-10-28 | 2008-10-24 | 22.523 | 1,674 | +1,288 | 0.01% | 37,704 |
| 2008-10-15 | 2008-10-13 | 20.970 | 386 | +386 | 0.00% | 8,094 |
| 2008-10-14 | 2008-10-10 | 22.912 | 0 | -644 | ||
| 2008-09-02 | 2008-08-29 | 50.483 | 644 | +644 | 0.00% | 32,511 |
| 2007-08-15 | 2007-08-13 | 136.693 | 0 | -129 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 129 | 0.00% | 22,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy