History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,015,500 | +0 | 2.41% | 17,613,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,015,500 | +0 | 2.41% | 17,613,640 |
| 2025-10-10 | 2025-10-08 | 0.880 | 20,015,500 | +0 | 2.41% | 17,613,640 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,015,500 | +0 | 2.41% | 17,613,640 |
| 2025-10-08 | 2025-10-03 | 0.890 | 20,015,500 | +0 | 2.41% | 17,813,795 |
| 2025-10-06 | 2025-10-02 | 0.840 | 20,015,500 | +0 | 2.41% | 16,813,020 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,015,500 | +0 | 2.41% | 18,013,950 |
| 2025-10-02 | 2025-09-29 | 0.900 | 20,015,500 | +0 | 2.41% | 18,013,950 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,015,500 | +0 | 2.41% | 18,013,950 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,015,500 | +0 | 2.41% | 18,814,570 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,015,500 | +0 | 2.41% | 18,814,570 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,015,500 | +0 | 2.41% | 18,814,570 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,015,500 | +0 | 2.41% | 20,015,500 |
| 2025-09-18 | 2025-09-16 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-16 | 2025-09-12 | 0.960 | 20,015,500 | +0 | 2.41% | 19,214,880 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,015,500 | +0 | 2.41% | 19,214,880 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,015,500 | +0 | 2.41% | 19,014,725 |
| 2025-09-09 | 2025-09-05 | 0.890 | 20,015,500 | +0 | 2.41% | 17,813,795 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,015,500 | +0 | 2.41% | 18,214,105 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,015,500 | +0 | 2.41% | 18,614,415 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,015,500 | +0 | 2.41% | 18,814,570 |
| 2025-09-03 | 2025-09-01 | 0.910 | 20,015,500 | +0 | 2.41% | 18,214,105 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,015,500 | +0 | 2.41% | 20,015,500 |
| 2025-09-01 | 2025-08-28 | 1.030 | 20,015,500 | +0 | 2.41% | 20,615,965 |
| 2025-08-29 | 2025-08-27 | 1.030 | 20,015,500 | +0 | 2.41% | 20,615,965 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,015,500 | +0 | 2.41% | 20,615,965 |
| 2025-08-27 | 2025-08-25 | 0.930 | 20,015,500 | +0 | 2.41% | 18,614,415 |
| 2025-08-26 | 2025-08-22 | 1.040 | 20,015,500 | +0 | 2.41% | 20,816,120 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,015,500 | +0 | 2.41% | 22,217,205 |
| 2025-08-22 | 2025-08-20 | 1.100 | 20,015,500 | +0 | 2.41% | 22,017,050 |
| 2025-08-21 | 2025-08-19 | 1.120 | 20,015,500 | +0 | 2.41% | 22,417,360 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20,015,500 | +0 | 2.41% | 23,017,825 |
| 2025-08-19 | 2025-08-15 | 1.110 | 20,015,500 | +0 | 2.41% | 22,217,205 |
| 2025-08-18 | 2025-08-14 | 1.040 | 20,015,500 | +0 | 2.41% | 20,816,120 |
| 2025-08-15 | 2025-08-13 | 0.850 | 20,015,500 | +0 | 2.41% | 17,013,175 |
| 2025-08-14 | 2025-08-12 | 0.860 | 20,015,500 | +0 | 2.41% | 17,213,330 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,015,500 | +0 | 2.41% | 17,013,175 |
| 2025-08-12 | 2025-08-08 | 0.700 | 20,015,500 | +0 | 2.41% | 14,010,850 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,015,500 | +0 | 2.41% | 8,706,742 |
| 2025-08-07 | 2025-08-05 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-08-06 | 2025-08-04 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,015,500 | +0 | 2.41% | 9,006,975 |
| 2025-08-04 | 2025-07-31 | 0.450 | 20,015,500 | +0 | 2.41% | 9,006,975 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,015,500 | +0 | 2.41% | 9,006,975 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,015,500 | +0 | 2.41% | 9,107,052 |
| 2025-07-30 | 2025-07-28 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2025-07-29 | 2025-07-25 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2025-07-25 | 2025-07-23 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,015,500 | +0 | 2.41% | 9,006,975 |
| 2025-07-23 | 2025-07-21 | 0.460 | 20,015,500 | +0 | 2.41% | 9,207,130 |
| 2025-07-22 | 2025-07-18 | 0.460 | 20,015,500 | +0 | 2.41% | 9,207,130 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,015,500 | +0 | 2.41% | 8,806,820 |
| 2025-07-18 | 2025-07-16 | 0.440 | 20,015,500 | +0 | 2.41% | 8,806,820 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,015,500 | +0 | 2.41% | 8,406,510 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,015,500 | +0 | 2.41% | 8,106,278 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2025-07-14 | 2025-07-10 | 0.420 | 20,015,500 | +0 | 2.41% | 8,406,510 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,015,500 | +0 | 2.41% | 8,006,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,015,500 | +0 | 2.41% | 8,106,278 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,015,500 | +0 | 2.41% | 8,006,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 20,015,500 | +0 | 2.41% | 8,006,200 |
| 2025-07-07 | 2025-07-03 | 0.415 | 20,015,500 | +0 | 2.41% | 8,306,432 |
| 2025-07-04 | 2025-07-02 | 0.415 | 20,015,500 | +0 | 2.41% | 8,306,432 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2025-07-02 | 2025-06-27 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,015,500 | +0 | 2.41% | 8,106,278 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,015,500 | +0 | 2.41% | 7,906,122 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,015,500 | +0 | 2.41% | 8,106,278 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2025-06-19 | 2025-06-17 | 0.455 | 20,015,500 | +0 | 2.41% | 9,107,052 |
| 2025-06-18 | 2025-06-16 | 0.455 | 20,015,500 | +0 | 2.41% | 9,107,052 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-06-16 | 2025-06-12 | 0.480 | 20,015,500 | +0 | 2.41% | 9,607,440 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,015,500 | +0 | 2.41% | 9,207,130 |
| 2025-06-12 | 2025-06-10 | 0.440 | 20,015,500 | +0 | 2.41% | 8,806,820 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2025-06-09 | 2025-06-05 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,015,500 | +0 | 2.41% | 8,906,898 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,015,500 | +0 | 2.41% | 10,408,060 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,015,500 | +0 | 2.41% | 5,904,572 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-15 | 2025-05-13 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-05-13 | 2025-05-09 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-09 | 2025-05-07 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-05-08 | 2025-05-06 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-30 | 2025-04-28 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-29 | 2025-04-25 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-25 | 2025-04-23 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-24 | 2025-04-22 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-23 | 2025-04-17 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-22 | 2025-04-16 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-17 | 2025-04-15 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-16 | 2025-04-14 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2025-04-14 | 2025-04-10 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-11 | 2025-04-09 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-10 | 2025-04-08 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-04-09 | 2025-04-07 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-03-31 | 2025-03-27 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2025-03-28 | 2025-03-26 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-27 | 2025-03-25 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-26 | 2025-03-24 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-25 | 2025-03-21 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-24 | 2025-03-20 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2025-03-20 | 2025-03-18 | 0.365 | 20,015,500 | +0 | 2.41% | 7,305,658 |
| 2025-03-19 | 2025-03-17 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2025-03-17 | 2025-03-13 | 0.375 | 20,015,500 | +0 | 2.41% | 7,505,812 |
| 2025-03-14 | 2025-03-12 | 0.375 | 20,015,500 | +0 | 2.41% | 7,505,812 |
| 2025-03-13 | 2025-03-11 | 0.380 | 20,015,500 | +0 | 2.41% | 7,605,890 |
| 2025-03-12 | 2025-03-10 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-03-10 | 2025-03-06 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-03-07 | 2025-03-05 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-03-05 | 2025-03-03 | 0.355 | 20,015,500 | +0 | 2.41% | 7,105,502 |
| 2025-03-04 | 2025-02-28 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2025-03-03 | 2025-02-27 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2025-02-25 | 2025-02-21 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-02-24 | 2025-02-20 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2025-02-21 | 2025-02-19 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2025-02-20 | 2025-02-18 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2025-02-19 | 2025-02-17 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-02-17 | 2025-02-13 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-02-13 | 2025-02-11 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2025-02-12 | 2025-02-10 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-02-11 | 2025-02-07 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2025-02-06 | 2025-02-04 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-02-03 | 2025-01-24 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-01-27 | 2025-01-23 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2025-01-24 | 2025-01-22 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-23 | 2025-01-21 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-22 | 2025-01-20 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-21 | 2025-01-17 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-20 | 2025-01-16 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-17 | 2025-01-15 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-16 | 2025-01-14 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2025-01-13 | 2025-01-09 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-09 | 2025-01-07 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-08 | 2025-01-06 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-07 | 2025-01-03 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2025-01-06 | 2025-01-02 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-01-03 | 2024-12-31 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-12-30 | 2024-12-24 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-12-27 | 2024-12-20 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-19 | 2024-12-17 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-18 | 2024-12-16 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-17 | 2024-12-13 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-16 | 2024-12-12 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-13 | 2024-12-11 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-12-12 | 2024-12-10 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-12-10 | 2024-12-06 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-12-09 | 2024-12-05 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-12-05 | 2024-12-03 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-12-02 | 2024-11-28 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-11-28 | 2024-11-26 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2024-11-27 | 2024-11-25 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2024-11-26 | 2024-11-22 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2024-11-25 | 2024-11-21 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2024-11-22 | 2024-11-20 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,015,500 | +0 | 2.41% | 7,405,735 |
| 2024-11-20 | 2024-11-18 | 0.355 | 20,015,500 | +0 | 2.41% | 7,105,502 |
| 2024-11-19 | 2024-11-15 | 0.355 | 20,015,500 | +0 | 2.41% | 7,105,502 |
| 2024-11-18 | 2024-11-14 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-11-15 | 2024-11-13 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-11-14 | 2024-11-12 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-11-13 | 2024-11-11 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-11-12 | 2024-11-08 | 0.355 | 20,015,500 | +0 | 2.41% | 7,105,502 |
| 2024-11-11 | 2024-11-07 | 0.355 | 20,015,500 | +0 | 2.41% | 7,105,502 |
| 2024-11-08 | 2024-11-06 | 0.365 | 20,015,500 | +0 | 2.41% | 7,305,658 |
| 2024-11-07 | 2024-11-05 | 0.405 | 20,015,500 | +0 | 2.41% | 8,106,278 |
| 2024-11-06 | 2024-11-04 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,015,500 | +0 | 2.41% | 7,605,890 |
| 2024-11-04 | 2024-10-31 | 0.380 | 20,015,500 | +0 | 2.41% | 7,605,890 |
| 2024-11-01 | 2024-10-30 | 0.395 | 20,015,500 | +0 | 2.41% | 7,906,122 |
| 2024-10-31 | 2024-10-29 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-10-29 | 2024-10-25 | 0.415 | 20,015,500 | +0 | 2.41% | 8,306,432 |
| 2024-10-28 | 2024-10-24 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2024-10-25 | 2024-10-23 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2024-10-24 | 2024-10-22 | 0.435 | 20,015,500 | +0 | 2.41% | 8,706,742 |
| 2024-10-23 | 2024-10-21 | 0.440 | 20,015,500 | +0 | 2.41% | 8,806,820 |
| 2024-10-22 | 2024-10-18 | 0.440 | 20,015,500 | +0 | 2.41% | 8,806,820 |
| 2024-10-21 | 2024-10-17 | 0.425 | 20,015,500 | +0 | 2.41% | 8,506,588 |
| 2024-10-18 | 2024-10-16 | 0.420 | 20,015,500 | +0 | 2.41% | 8,406,510 |
| 2024-10-17 | 2024-10-15 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2024-10-16 | 2024-10-14 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2024-10-15 | 2024-10-10 | 0.480 | 20,015,500 | +0 | 2.41% | 9,607,440 |
| 2024-10-14 | 2024-10-09 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2024-10-10 | 2024-10-08 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-10-09 | 2024-10-07 | 0.520 | 20,015,500 | +0 | 2.41% | 10,408,060 |
| 2024-10-08 | 2024-10-04 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,015,500 | +0 | 2.41% | 10,207,905 |
| 2024-10-04 | 2024-10-02 | 0.550 | 20,015,500 | +0 | 2.41% | 11,008,525 |
| 2024-10-03 | 2024-09-30 | 0.430 | 20,015,500 | +0 | 2.41% | 8,606,665 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,015,500 | +0 | 2.41% | 7,605,890 |
| 2024-09-30 | 2024-09-26 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-09-26 | 2024-09-24 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2024-09-25 | 2024-09-23 | 0.345 | 20,015,500 | +0 | 2.41% | 6,905,347 |
| 2024-09-24 | 2024-09-20 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-09-23 | 2024-09-19 | 0.315 | 20,015,500 | +0 | 2.41% | 6,304,882 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-17 | 2024-09-13 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-16 | 2024-09-12 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-13 | 2024-09-11 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-10 | 2024-09-05 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,015,500 | +0 | 2.41% | 6,004,650 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-09-04 | 2024-09-02 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-08-30 | 2024-08-28 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-08-29 | 2024-08-27 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-08-28 | 2024-08-26 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-08-27 | 2024-08-23 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-08-26 | 2024-08-22 | 0.305 | 20,015,500 | +0 | 2.41% | 6,104,728 |
| 2024-08-23 | 2024-08-21 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-08-22 | 2024-08-20 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-08-21 | 2024-08-19 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-08-20 | 2024-08-16 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-08-19 | 2024-08-15 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-08-16 | 2024-08-14 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-08-15 | 2024-08-13 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2024-08-14 | 2024-08-12 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2024-08-13 | 2024-08-09 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2024-08-12 | 2024-08-08 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2024-08-09 | 2024-08-07 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2024-08-08 | 2024-08-06 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2024-08-07 | 2024-08-05 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2024-08-06 | 2024-08-02 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2024-08-05 | 2024-08-01 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-08-02 | 2024-07-31 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-07-31 | 2024-07-29 | 0.310 | 20,015,500 | +0 | 2.41% | 6,204,805 |
| 2024-07-30 | 2024-07-26 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2024-07-29 | 2024-07-25 | 0.330 | 20,015,500 | +0 | 2.41% | 6,605,115 |
| 2024-07-26 | 2024-07-24 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-25 | 2024-07-23 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-24 | 2024-07-22 | 0.325 | 20,015,500 | +0 | 2.41% | 6,505,038 |
| 2024-07-23 | 2024-07-19 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-22 | 2024-07-18 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-19 | 2024-07-17 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-18 | 2024-07-16 | 0.335 | 20,015,500 | +0 | 2.41% | 6,705,192 |
| 2024-07-17 | 2024-07-15 | 0.350 | 20,015,500 | +0 | 2.41% | 7,005,425 |
| 2024-07-16 | 2024-07-12 | 0.365 | 20,015,500 | +0 | 2.41% | 7,305,658 |
| 2024-07-15 | 2024-07-11 | 0.365 | 20,015,500 | +0 | 2.41% | 7,305,658 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20,015,500 | +0 | 2.41% | 7,205,580 |
| 2024-07-11 | 2024-07-09 | 0.370 | 20,015,500 | +0 | 2.41% | 7,405,735 |
| 2024-07-10 | 2024-07-08 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-07-09 | 2024-07-05 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-07-08 | 2024-07-04 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-07-05 | 2024-07-03 | 0.320 | 20,015,500 | +0 | 2.41% | 6,404,960 |
| 2024-07-04 | 2024-07-02 | 0.340 | 20,015,500 | +0 | 2.41% | 6,805,270 |
| 2024-07-03 | 2024-06-28 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-07-02 | 2024-06-27 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-06-28 | 2024-06-26 | 0.390 | 20,015,500 | +0 | 2.41% | 7,806,045 |
| 2024-06-27 | 2024-06-25 | 0.385 | 20,015,500 | +0 | 2.41% | 7,705,968 |
| 2024-06-26 | 2024-06-24 | 0.400 | 20,015,500 | +0 | 2.41% | 8,006,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2024-06-24 | 2024-06-20 | 0.410 | 20,015,500 | +0 | 2.41% | 8,206,355 |
| 2024-06-21 | 2024-06-19 | 0.425 | 20,015,500 | +0 | 2.41% | 8,506,588 |
| 2024-06-20 | 2024-06-18 | 0.425 | 20,015,500 | +0 | 2.41% | 8,506,588 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,015,500 | +0 | 2.41% | 9,307,208 |
| 2024-06-18 | 2024-06-14 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2024-06-17 | 2024-06-13 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2024-06-14 | 2024-06-12 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2024-06-13 | 2024-06-11 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2024-06-12 | 2024-06-07 | 0.480 | 20,015,500 | +0 | 2.41% | 9,607,440 |
| 2024-06-11 | 2024-06-06 | 0.475 | 20,015,500 | +0 | 2.41% | 9,507,362 |
| 2024-06-07 | 2024-06-05 | 0.485 | 20,015,500 | +0 | 2.41% | 9,707,518 |
| 2024-06-06 | 2024-06-04 | 0.470 | 20,015,500 | +0 | 2.41% | 9,407,285 |
| 2024-06-05 | 2024-06-03 | 0.475 | 20,015,500 | +0 | 2.41% | 9,507,362 |
| 2024-06-04 | 2024-05-31 | 0.490 | 20,015,500 | +0 | 2.41% | 9,807,595 |
| 2024-06-03 | 2024-05-30 | 0.490 | 20,015,500 | +0 | 2.41% | 9,807,595 |
| 2024-05-31 | 2024-05-29 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-05-30 | 2024-05-28 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-05-29 | 2024-05-27 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-05-28 | 2024-05-24 | 0.490 | 20,015,500 | +0 | 2.41% | 9,807,595 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,015,500 | +0 | 2.41% | 9,807,595 |
| 2024-05-24 | 2024-05-22 | 0.510 | 20,015,500 | +0 | 2.41% | 10,207,905 |
| 2024-05-23 | 2024-05-21 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-05-22 | 2024-05-20 | 0.520 | 20,015,500 | +0 | 2.41% | 10,408,060 |
| 2024-05-21 | 2024-05-17 | 0.495 | 20,015,500 | +0 | 2.41% | 9,907,672 |
| 2024-05-20 | 2024-05-16 | 0.490 | 20,015,500 | +0 | 2.41% | 9,807,595 |
| 2024-05-17 | 2024-05-14 | 0.510 | 20,015,500 | -1,096,000 | 2.41% | 10,207,905 |
| 2024-05-08 | 2024-05-06 | 0.720 | 21,111,500 | -48,000 | 2.54% | 15,200,280 |
| 2024-03-20 | 2024-03-18 | 0.340 | 21,159,500 | +24,000 | 2.55% | 7,194,230 |
| 2024-02-29 | 2024-02-27 | 0.480 | 21,135,500 | +24,000 | 2.55% | 10,145,040 |
| 2023-12-11 | 2023-12-07 | 1.190 | 21,111,500 | -16,000 | 2.54% | 25,122,685 |
| 2023-12-08 | 2023-12-06 | 1.030 | 21,127,500 | +16,000 | 2.55% | 21,761,325 |
| 2023-09-07 | 2023-09-05 | 1.900 | 21,111,500 | -30,000 | 2.54% | 40,111,850 |
| 2023-08-31 | 2023-08-29 | 0.475 | 21,141,500 | -80,000 | 2.55% | 10,042,212 |
| 2023-08-28 | 2023-08-24 | 0.330 | 21,221,500 | +1,184,000 | 2.56% | 7,003,095 |
| 2023-05-23 | 2023-05-19 | 0.340 | 20,037,500 | -1,384,000 | 2.41% | 6,812,750 |
| 2023-04-25 | 2023-04-21 | 0.295 | 21,421,500 | -2,000,000 | 2.58% | 6,319,342 |
| 2023-01-06 | 2023-01-04 | 0.380 | 23,421,500 | -320,000 | 2.82% | 8,900,170 |
| 2023-01-05 | 2023-01-03 | 0.300 | 23,741,500 | -240,000 | 2.86% | 7,122,450 |
| 2023-01-04 | 2022-12-30 | 0.325 | 23,981,500 | -328,000 | 2.89% | 7,793,988 |
| 2023-01-03 | 2022-12-29 | 0.315 | 24,309,500 | -320,000 | 2.93% | 7,657,492 |
| 2022-12-30 | 2022-12-28 | 0.340 | 24,629,500 | -240,000 | 2.97% | 8,374,030 |
| 2022-10-31 | 2022-10-27 | 0.335 | 24,869,500 | +40,000 | 3.00% | 8,331,283 |
| 2022-10-28 | 2022-10-26 | 0.330 | 24,829,500 | +944,000 | 2.99% | 8,193,735 |
| 2022-10-07 | 2022-10-05 | 0.410 | 23,885,500 | +1,952,000 | 2.88% | 9,793,055 |
| 2022-09-19 | 2022-09-15 | 0.425 | 21,933,500 | +24,000 | 2.64% | 9,321,738 |
| 2022-09-15 | 2022-09-13 | 0.425 | 21,909,500 | +1,280,000 | 2.64% | 9,311,538 |
| 2022-03-23 | 2022-03-21 | 0.520 | 20,629,500 | +8,000 | 2.49% | 10,727,340 |
| 2022-02-17 | 2022-02-15 | 0.670 | 20,621,500 | +8,000 | 2.48% | 13,816,405 |
| 2022-01-18 | 2022-01-14 | 0.580 | 20,613,500 | +16,000 | 2.48% | 11,955,830 |
| 2021-12-23 | 2021-12-21 | 0.600 | 20,597,500 | +8,000 | 2.48% | 12,358,500 |
| 2021-12-16 | 2021-12-14 | 0.630 | 20,589,500 | +16,000 | 2.48% | 12,971,385 |
| 2021-12-15 | 2021-12-13 | 0.680 | 20,573,500 | +32,000 | 2.48% | 13,989,980 |
| 2021-12-10 | 2021-12-08 | 0.620 | 20,541,500 | +16,000 | 2.48% | 12,735,730 |
| 2021-12-08 | 2021-12-06 | 0.620 | 20,525,500 | +16,000 | 2.47% | 12,725,810 |
| 2021-12-07 | 2021-12-03 | 0.650 | 20,509,500 | +8,000 | 2.47% | 13,331,175 |
| 2021-11-23 | 2021-11-19 | 0.690 | 20,501,500 | +16,000 | 2.47% | 14,146,035 |
| 2021-11-08 | 2021-11-04 | 0.710 | 20,485,500 | +8,000 | 2.47% | 14,544,705 |
| 2021-10-22 | 2021-10-20 | 0.780 | 20,477,500 | +16,000 | 2.47% | 15,972,450 |
| 2021-10-21 | 2021-10-19 | 0.780 | 20,461,500 | +48,000 | 2.47% | 15,959,970 |
| 2021-10-20 | 2021-10-18 | 0.810 | 20,413,500 | +32,000 | 2.46% | 16,534,935 |
| 2021-10-18 | 2021-10-12 | 0.830 | 20,381,500 | +8,000 | 2.46% | 16,916,645 |
| 2021-10-15 | 2021-10-11 | 0.790 | 20,373,500 | +32,000 | 2.45% | 16,095,065 |
| 2021-10-11 | 2021-10-07 | 0.880 | 20,341,500 | +208,000 | 2.45% | 17,900,520 |
| 2021-10-08 | 2021-10-06 | 1.100 | 20,133,500 | +16,000 | 2.43% | 22,146,850 |
| 2021-10-07 | 2021-10-05 | 1.120 | 20,117,500 | +16,000 | 2.42% | 22,531,600 |
| 2021-10-06 | 2021-10-04 | 1.120 | 20,101,500 | +16,000 | 2.42% | 22,513,680 |
| 2021-10-04 | 2021-09-29 | 1.130 | 20,085,500 | +16,000 | 2.42% | 22,696,615 |
| 2021-09-29 | 2021-09-27 | 1.140 | 20,069,500 | +32,000 | 2.42% | 22,879,230 |
| 2021-09-21 | 2021-09-17 | 1.150 | 20,037,500 | -304,000 | 2.41% | 23,043,125 |
| 2021-09-20 | 2021-09-16 | 1.140 | 20,341,500 | -400,000 | 2.45% | 23,189,310 |
| 2021-09-17 | 2021-09-15 | 1.200 | 20,741,500 | -528,000 | 2.50% | 24,889,800 |
| 2021-09-16 | 2021-09-14 | 1.180 | 21,269,500 | -464,000 | 2.56% | 25,098,010 |
| 2021-09-15 | 2021-09-13 | 1.190 | 21,733,500 | +32,000 | 2.62% | 25,862,865 |
| 2021-09-10 | 2021-09-08 | 1.230 | 21,701,500 | +16,000 | 2.61% | 26,692,845 |
| 2021-09-09 | 2021-09-07 | 1.230 | 21,685,500 | +16,000 | 2.61% | 26,673,165 |
| 2021-09-08 | 2021-09-06 | 1.230 | 21,669,500 | +16,000 | 2.61% | 26,653,485 |
| 2021-09-07 | 2021-09-03 | 1.220 | 21,653,500 | +32,000 | 2.61% | 26,417,270 |
| 2021-09-06 | 2021-09-02 | 1.220 | 21,621,500 | +16,000 | 2.61% | 26,378,230 |
| 2021-09-03 | 2021-09-01 | 1.220 | 21,605,500 | +16,000 | 2.60% | 26,358,710 |
| 2021-08-31 | 2021-08-27 | 1.200 | 21,589,500 | +16,000 | 2.60% | 25,907,400 |
| 2021-08-30 | 2021-08-26 | 1.200 | 21,573,500 | +16,000 | 2.60% | 25,888,200 |
| 2021-08-23 | 2021-08-19 | 1.140 | 21,557,500 | +16,000 | 2.60% | 24,575,550 |
| 2021-08-06 | 2021-08-04 | 1.050 | 21,541,500 | +24,000 | 2.60% | 22,618,575 |
| 2021-06-08 | 2021-06-04 | 0.710 | 21,517,500 | -96,000 | 2.59% | 15,277,425 |
| 2021-06-07 | 2021-06-03 | 0.680 | 21,613,500 | -136,000 | 2.60% | 14,697,180 |
| 2021-06-04 | 2021-06-02 | 0.670 | 21,749,500 | -688,000 | 2.62% | 14,572,165 |
| 2021-06-03 | 2021-06-01 | 0.640 | 22,437,500 | -72,000 | 2.70% | 14,360,000 |
| 2021-05-31 | 2021-05-27 | 0.700 | 22,509,500 | +24,000 | 2.71% | 15,756,650 |
| 2021-05-27 | 2021-05-25 | 0.800 | 22,485,500 | +376,000 | 2.71% | 17,988,400 |
| 2021-02-24 | 2021-02-22 | 0.890 | 22,109,500 | -2,752,000 | 2.66% | 19,677,455 |
| 2021-01-22 | 2021-01-20 | 1.410 | 24,861,500 | -112,000 | 3.00% | 35,054,715 |
| 2021-01-21 | 2021-01-19 | 1.550 | 24,973,500 | -320,000 | 3.01% | 38,708,925 |
| 2020-05-26 | 2020-05-22 | 0.560 | 25,293,500 | -1,904,000 | 3.05% | 14,164,360 |
| 2020-05-25 | 2020-05-21 | 0.520 | 27,197,500 | -1,600,000 | 3.28% | 14,142,700 |
| 2020-05-22 | 2020-05-20 | 0.510 | 28,797,500 | -1,800,000 | 3.47% | 14,686,725 |
| 2020-05-21 | 2020-05-19 | 0.510 | 30,597,500 | -1,400,000 | 4.42% | 15,604,725 |
| 2020-05-20 | 2020-05-18 | 0.520 | 31,997,500 | -600,000 | 4.62% | 16,638,700 |
| 2020-05-19 | 2020-05-15 | 0.510 | 32,597,500 | -1,200,000 | 4.71% | 16,624,725 |
| 2020-05-18 | 2020-05-14 | 0.500 | 33,797,500 | -1,000,000 | 4.88% | 16,898,750 |
| 2020-05-15 | 2020-05-13 | 0.500 | 34,797,500 | -496,000 | 5.03% | 17,398,750 |
| 2019-12-16 | 2019-12-12 | 0.960 | 35,293,500 | -20,000,000 | 5.10% | 33,881,760 |
| 2019-10-14 | 2019-10-10 | 1.000 | 55,293,500 | -256,000 | 7.99% | 55,293,500 |
| 2019-10-10 | 2019-10-08 | 1.100 | 55,549,500 | -224,000 | 8.03% | 61,104,450 |
| 2019-10-03 | 2019-09-30 | 1.350 | 55,773,500 | -120,000 | 8.06% | 75,294,225 |
| 2019-09-09 | 2019-09-05 | 1.870 | 55,893,500 | -40,000 | 8.08% | 104,520,845 |
| 2019-09-06 | 2019-09-04 | 1.800 | 55,933,500 | -80,000 | 8.08% | 100,680,300 |
| 2019-09-03 | 2019-08-30 | 1.990 | 56,013,500 | +480,000 | 8.10% | 111,466,865 |
| 2019-06-10 | 2019-06-05 | 2.070 | 55,533,500 | +16,000 | 8.03% | 114,954,345 |
| 2019-05-16 | 2019-05-14 | 2.000 | 55,517,500 | -160,000 | 8.02% | 111,035,000 |
| 2019-05-07 | 2019-05-03 | 2.000 | 55,677,500 | +20,000,000 | 8.05% | 111,355,000 |
| 2019-05-06 | 2019-05-02 | 2.030 | 35,677,500 | +384,000 | 5.16% | 72,425,325 |
| 2019-05-02 | 2019-04-29 | 2.190 | 35,293,500 | +1,960,000 | 5.10% | 77,292,765 |
| 2019-03-12 | 2019-03-08 | 2.100 | 33,333,500 | -1,696,000 | 4.82% | 70,000,350 |
| 2019-02-01 | 2019-01-30 | 1.850 | 35,029,500 | -8,000 | 5.06% | 64,804,575 |
| 2019-01-30 | 2019-01-28 | 1.970 | 35,037,500 | +2,808,000 | 5.06% | 69,023,875 |
| 2019-01-29 | 2019-01-25 | 1.800 | 32,229,500 | +2,192,000 | 4.66% | 58,013,100 |
| 2018-10-29 | 2018-10-25 | 1.610 | 30,037,500 | -1,128,000 | 4.34% | 48,360,375 |
| 2018-10-26 | 2018-10-24 | 1.640 | 31,165,500 | -1,120,000 | 4.50% | 51,111,420 |
| 2018-10-25 | 2018-10-23 | 1.650 | 32,285,500 | -3,568,000 | 4.67% | 53,271,075 |
| 2018-10-09 | 2018-10-05 | 1.700 | 35,853,500 | +1,768,000 | 5.18% | 60,950,950 |
| 2018-09-28 | 2018-09-26 | 1.780 | 34,085,500 | +3,568,000 | 4.93% | 60,672,190 |
| 2018-09-24 | 2018-09-20 | 1.690 | 30,517,500 | -2,368,000 | 4.41% | 51,574,575 |
| 2018-09-21 | 2018-09-19 | 1.690 | 32,885,500 | +10,560,000 | 4.75% | 55,576,495 |
| 2018-09-20 | 2018-09-18 | 1.720 | 22,325,500 | +6,920,000 | 3.23% | 38,399,860 |
| 2018-09-19 | 2018-09-17 | 1.680 | 15,405,500 | +5,000,000 | 2.23% | 25,881,240 |
| 2018-09-18 | 2018-09-14 | 1.710 | 10,405,500 | +8,000,000 | 1.50% | 17,793,405 |
| 2018-09-11 | 2018-09-07 | 1.680 | 2,405,500 | -600,000 | 0.35% | 4,041,240 |
| 2018-09-10 | 2018-09-06 | 1.680 | 3,005,500 | -1,856,000 | 0.43% | 5,049,240 |
| 2018-08-15 | 2018-08-13 | 1.600 | 4,861,500 | -1,064,000 | 0.71% | 7,778,400 |
| 2018-08-14 | 2018-08-10 | 1.640 | 5,925,500 | -424,000 | 0.86% | 9,717,820 |
| 2018-08-02 | 2018-07-31 | 1.720 | 6,349,500 | +1,368,000 | 0.92% | 10,921,140 |
| 2018-08-01 | 2018-07-30 | 1.790 | 4,981,500 | +472,000 | 0.72% | 8,916,885 |
| 2018-07-31 | 2018-07-27 | 1.790 | 4,509,500 | +1,744,000 | 0.65% | 8,072,005 |
| 2018-07-17 | 2018-07-13 | 1.380 | 2,765,500 | +104,000 | 0.40% | 3,816,390 |
| 2018-07-16 | 2018-07-12 | 1.280 | 2,661,500 | +608,000 | 0.39% | 3,406,720 |
| 2018-07-13 | 2018-07-11 | 1.210 | 2,053,500 | +176,000 | 0.30% | 2,484,735 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,877,500 | -936,000 | 0.27% | 2,027,700 |
| 2018-05-30 | 2018-05-28 | 1.440 | 2,813,500 | -8,000 | 0.41% | 4,051,440 |
| 2018-05-25 | 2018-05-23 | 1.180 | 2,821,500 | -24,000 | 0.41% | 3,329,370 |
| 2018-05-21 | 2018-05-17 | 1.150 | 2,845,500 | -5,220,000 | 0.41% | 3,272,325 |
| 2018-05-18 | 2018-05-16 | 1.170 | 8,065,500 | +24,000 | 1.17% | 9,436,635 |
| 2018-05-16 | 2018-05-14 | 1.250 | 8,041,500 | +3,288,000 | 1.17% | 10,051,875 |
| 2018-05-09 | 2018-05-07 | 0.960 | 4,753,500 | -16,000 | 0.69% | 4,563,360 |
| 2018-04-30 | 2018-04-26 | 0.930 | 4,769,500 | -48,000 | 0.69% | 4,435,635 |
| 2018-04-04 | 2018-03-29 | 1.060 | 4,817,500 | +16,000 | 0.70% | 5,106,550 |
| 2018-04-03 | 2018-03-28 | 1.100 | 4,801,500 | -48,000 | 0.70% | 5,281,650 |
| 2018-03-29 | 2018-03-27 | 1.000 | 4,849,500 | +8,000 | 0.70% | 4,849,500 |
| 2018-03-28 | 2018-03-26 | 1.050 | 4,841,500 | +152,000 | 0.70% | 5,083,575 |
| 2018-03-27 | 2018-03-23 | 1.060 | 4,689,500 | +64,000 | 0.68% | 4,970,870 |
| 2018-03-26 | 2018-03-22 | 1.120 | 4,625,500 | +32,000 | 0.67% | 5,180,560 |
| 2018-03-23 | 2018-03-21 | 1.190 | 4,593,500 | +16,000 | 0.67% | 5,466,265 |
| 2018-03-15 | 2018-03-13 | 1.190 | 4,577,500 | +3,719,100 | 0.66% | 5,447,225 |
| 2018-03-14 | 2018-03-12 | 0.810 | 858,400 | +24,000 | 0.12% | 695,304 |
| 2018-03-12 | 2018-03-08 | 0.630 | 834,400 | +104,000 | 0.12% | 525,672 |
| 2018-01-31 | 2018-01-29 | 0.600 | 730,400 | +104,000 | 0.11% | 438,240 |
| 2017-10-04 | 2017-09-29 | 0.580 | 626,400 | +40,000 | 0.09% | 363,312 |
| 2017-07-07 | 2017-07-05 | 0.650 | 586,400 | +8,000 | 0.09% | 381,160 |
| 2017-07-06 | 2017-07-04 | 0.610 | 578,400 | +8,000 | 0.08% | 352,824 |
| 2017-07-05 | 2017-07-03 | 0.620 | 570,400 | +8,000 | 0.08% | 353,648 |
| 2017-07-03 | 2017-06-29 | 0.640 | 562,400 | +8,000 | 0.08% | 359,936 |
| 2017-02-23 | 2017-02-21 | 0.976 | 554,400 | -5,000 | 0.10% | 541,094 |
| 2017-02-20 | 2017-02-16 | 0.840 | 559,400 | -5,000 | 0.10% | 469,896 |
| 2017-02-17 | 2017-02-15 | 0.824 | 564,400 | -4,000 | 0.10% | 465,066 |
| 2016-11-22 | 2016-11-18 | 1.816 | 568,400 | -4,000 | 0.10% | 1,032,214 |
| 2016-08-29 | 2016-08-25 | 1.632 | 572,400 | +168,800 | 0.10% | 934,157 |
| 2016-08-23 | 2016-08-19 | 1.768 | 403,600 | +60,000 | 0.11% | 713,565 |
| 2016-07-20 | 2016-07-18 | 1.844 | 343,600 | -3,351,277 | 0.09% | 633,546 |
| 2016-07-19 | 2016-07-15 | 1.735 | 3,694,877 | +2,691,830 | 0.88% | 6,412,033 |
| 2016-07-18 | 2016-07-14 | 1.591 | 1,003,047 | +927,149 | 0.24% | 1,595,616 |
| 2016-07-13 | 2016-07-11 | 1.461 | 75,898 | +6,638 | 0.02% | 110,858 |
| 2016-06-30 | 2016-06-28 | 1.735 | 69,260 | +14,383 | 0.02% | 120,193 |
| 2016-06-28 | 2016-06-24 | 1.808 | 54,877 | +18,809 | 0.02% | 99,201 |
| 2016-06-15 | 2016-06-13 | 2.169 | 36,068 | -5,532 | 0.01% | 78,240 |
| 2016-06-14 | 2016-06-10 | 2.278 | 41,600 | +5,532 | 0.01% | 94,752 |
| 2016-05-25 | 2016-05-23 | 2.350 | 36,068 | -140,068 | 0.01% | 84,760 |
| 2016-05-06 | 2016-05-04 | 2.712 | 176,136 | +136,085 | 0.05% | 477,600 |
| 2016-04-29 | 2016-04-27 | 3.218 | 40,051 | -24,562 | 0.01% | 128,872 |
| 2016-04-21 | 2016-04-19 | 3.543 | 64,613 | -30,757 | 0.02% | 228,929 |
| 2016-03-14 | 2016-03-10 | 3.832 | 95,370 | +55,319 | 0.03% | 365,487 |
| 2016-01-29 | 2016-01-27 | 3.760 | 40,051 | +2,213 | 0.01% | 150,592 |
| 2016-01-27 | 2016-01-25 | 3.398 | 37,838 | -2,213 | 0.01% | 128,591 |
| 2016-01-07 | 2016-01-05 | 3.905 | 40,051 | +4,204 | 0.01% | 156,384 |
| 2015-12-04 | 2015-12-02 | 3.796 | 35,847 | -27,659 | 0.01% | 136,081 |
| 2015-12-02 | 2015-11-30 | 3.760 | 63,506 | +27,659 | 0.02% | 238,783 |
| 2015-11-02 | 2015-10-29 | 4.158 | 35,847 | -35,404 | 0.01% | 149,041 |
| 2015-10-28 | 2015-10-26 | 4.122 | 71,251 | -14,383 | 0.03% | 293,664 |
| 2015-10-27 | 2015-10-23 | 4.266 | 85,634 | +22,128 | 0.03% | 365,328 |
| 2015-10-26 | 2015-10-22 | 4.230 | 63,506 | +27,659 | 0.02% | 268,630 |
| 2015-10-13 | 2015-10-09 | 4.375 | 35,847 | -16,596 | 0.01% | 156,817 |
| 2015-10-09 | 2015-10-07 | 4.483 | 52,443 | +16,596 | 0.02% | 235,106 |
| 2015-09-29 | 2015-09-24 | 4.266 | 35,847 | -44,255 | 0.01% | 152,929 |
| 2015-09-25 | 2015-09-23 | 4.049 | 80,102 | +44,255 | 0.03% | 324,351 |
| 2015-07-23 | 2015-07-21 | 7.520 | 35,847 | -14,383 | 0.01% | 269,569 |
| 2015-07-22 | 2015-07-20 | 7.809 | 50,230 | +14,383 | 0.02% | 392,258 |
| 2015-07-21 | 2015-07-17 | 7.158 | 35,847 | -5,532 | 0.01% | 256,609 |
| 2015-07-17 | 2015-07-15 | 7.267 | 41,379 | +5,532 | 0.02% | 300,698 |
| 2015-07-08 | 2015-07-06 | 8.098 | 35,847 | -15,932 | 0.01% | 290,306 |
| 2015-06-25 | 2015-06-23 | 13.919 | 51,779 | -165,957 | 0.02% | 720,724 |
| 2015-06-24 | 2015-06-22 | 13.919 | 217,736 | -331,915 | 0.08% | 3,030,718 |
| 2015-06-23 | 2015-06-19 | 13.558 | 549,651 | -1,078,723 | 0.20% | 7,451,999 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,628,374 | -110,639 | 0.59% | 25,020,593 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,739,013 | +57,975 | 0.63% | 24,834,443 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,681,038 | -110,639 | 0.61% | 27,956,955 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,791,677 | +165,958 | 0.65% | 27,853,686 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,625,719 | -35,404 | 0.59% | 21,747,118 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,661,123 | -55,320 | 0.60% | 22,220,715 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,716,443 | +7,745 | 0.62% | 22,650,446 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,708,698 | -843,064 | 0.62% | 24,092,642 |
| 2015-06-04 | 2015-06-02 | 14.823 | 2,551,762 | +24,341 | 0.93% | 37,824,964 |
| 2015-06-03 | 2015-06-01 | 13.015 | 2,527,421 | +4,868 | 0.92% | 32,895,356 |
| 2015-06-02 | 2015-05-29 | 11.931 | 2,522,553 | +27,659 | 0.91% | 30,095,998 |
| 2015-06-01 | 2015-05-28 | 11.208 | 2,494,894 | -22,127 | 0.90% | 27,962,004 |
| 2015-05-29 | 2015-05-27 | 11.027 | 2,517,021 | +22,127 | 0.91% | 27,754,997 |
| 2015-05-22 | 2015-05-20 | 9.942 | 2,494,894 | -248,936 | 0.90% | 24,805,004 |
| 2015-05-20 | 2015-05-18 | 9.942 | 2,743,830 | -165,957 | 1.00% | 27,280,002 |
| 2015-05-15 | 2015-05-13 | 9.762 | 2,909,787 | -110,639 | 1.06% | 28,403,998 |
| 2015-05-14 | 2015-05-12 | 9.942 | 3,020,426 | +248,937 | 1.10% | 30,030,005 |
| 2015-05-13 | 2015-05-11 | 10.123 | 2,771,489 | +27,659 | 1.01% | 28,055,996 |
| 2015-04-30 | 2015-04-28 | 8.424 | 2,743,830 | +1,576,596 | 1.00% | 23,113,602 |
| 2015-03-26 | 2015-03-24 | 7.375 | 1,167,234 | -55,319 | 0.42% | 8,608,800 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,222,553 | +55,319 | 0.44% | 9,414,599 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,167,234 | -66,383 | 0.42% | 8,988,600 |
| 2015-03-23 | 2015-03-19 | 7.990 | 1,233,617 | +66,383 | 0.45% | 9,856,600 |
| 2015-03-18 | 2015-03-16 | 7.195 | 1,167,234 | -221,277 | 0.42% | 8,397,800 |
| 2015-03-17 | 2015-03-13 | 7.628 | 1,388,511 | -38,723 | 0.50% | 10,592,203 |
| 2015-02-09 | 2015-02-05 | 5.965 | 1,427,234 | -2,213 | 0.52% | 8,514,000 |
| 2015-01-30 | 2015-01-28 | 6.182 | 1,429,447 | +1,134,043 | 0.52% | 8,837,281 |
| 2015-01-29 | 2015-01-27 | 6.291 | 295,404 | -1,134,043 | 0.11% | 1,858,318 |
| 2015-01-27 | 2015-01-23 | 6.327 | 1,429,447 | -11,064 | 0.52% | 9,044,001 |
| 2015-01-20 | 2015-01-16 | 6.182 | 1,440,511 | +66,383 | 0.52% | 8,905,682 |
| 2015-01-09 | 2015-01-07 | 7.014 | 1,374,128 | -16,595 | 0.50% | 9,637,922 |
| 2015-01-08 | 2015-01-06 | 7.050 | 1,390,723 | -55,320 | 0.50% | 9,804,597 |
| 2015-01-05 | 2014-12-31 | 6.399 | 1,446,043 | +27,660 | 0.52% | 9,253,563 |
| 2014-12-29 | 2014-12-22 | 6.146 | 1,418,383 | +27,660 | 0.51% | 8,717,600 |
| 2014-12-09 | 2014-12-05 | 7.086 | 1,390,723 | -27,660 | 0.50% | 9,854,877 |
| 2014-11-25 | 2014-11-21 | 7.628 | 1,418,383 | -110,638 | 0.51% | 10,820,080 |
| 2014-11-19 | 2014-11-17 | 7.665 | 1,529,021 | +29,872 | 0.55% | 11,719,358 |
| 2014-11-17 | 2014-11-13 | 7.520 | 1,499,149 | +55,319 | 0.54% | 11,273,600 |
| 2014-11-05 | 2014-11-03 | 7.918 | 1,443,830 | +27,660 | 0.52% | 11,431,802 |
| 2014-10-30 | 2014-10-28 | 8.062 | 1,416,170 | +27,659 | 0.51% | 11,417,598 |
| 2014-10-29 | 2014-10-27 | 7.737 | 1,388,511 | +27,660 | 0.50% | 10,742,803 |
| 2014-10-22 | 2014-10-20 | 8.424 | 1,360,851 | +55,319 | 0.49% | 11,463,599 |
| 2014-10-20 | 2014-10-16 | 9.038 | 1,305,532 | -2,877 | 0.47% | 11,800,001 |
| 2014-10-17 | 2014-10-15 | 9.038 | 1,308,409 | -142,723 | 0.47% | 11,826,004 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,451,132 | +7,302 | 0.53% | 13,116,001 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,443,830 | +276,596 | 0.52% | 12,684,602 |
| 2014-10-03 | 2014-09-29 | 7.628 | 1,167,234 | -82,979 | 0.42% | 8,904,200 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,250,213 | +57,532 | 0.45% | 10,170,002 |
| 2014-09-29 | 2014-09-25 | 8.749 | 1,192,681 | -112,630 | 0.43% | 10,435,041 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,305,311 | -13,276 | 0.47% | 11,798,003 |
| 2014-09-18 | 2014-09-16 | 9.581 | 1,318,587 | -180,562 | 0.48% | 12,633,078 |
| 2014-09-17 | 2014-09-15 | 9.942 | 1,499,149 | +320,851 | 0.54% | 14,905,001 |
| 2014-09-16 | 2014-09-12 | 9.400 | 1,178,298 | +523,319 | 0.43% | 11,076,001 |
| 2014-09-15 | 2014-09-11 | 9.400 | 654,979 | +28,766 | 0.24% | 6,156,803 |
| 2014-09-12 | 2014-09-10 | 8.568 | 626,213 | -164,408 | 0.23% | 5,365,682 |
| 2014-09-11 | 2014-09-08 | 8.785 | 790,621 | +164,408 | 0.29% | 6,945,910 |
| 2014-09-10 | 2014-09-05 | 8.352 | 626,213 | -5,532 | 0.23% | 5,229,842 |
| 2014-09-08 | 2014-09-04 | 8.605 | 631,745 | -610,281 | 0.23% | 5,435,923 |
| 2014-09-05 | 2014-09-03 | 7.231 | 1,242,026 | +23,898 | 0.45% | 8,980,803 |
| 2014-09-04 | 2014-09-02 | 6.905 | 1,218,128 | -30,093 | 0.44% | 8,411,642 |
| 2014-09-03 | 2014-09-01 | 6.905 | 1,248,221 | -33,192 | 0.45% | 8,619,446 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,281,413 | -208,442 | 0.46% | 8,894,978 |
| 2014-09-01 | 2014-08-28 | 6.688 | 1,489,855 | -49,788 | 0.54% | 9,964,838 |
| 2014-08-29 | 2014-08-27 | 6.472 | 1,539,643 | -23,897 | 0.56% | 9,963,859 |
| 2014-08-28 | 2014-08-26 | 6.544 | 1,563,540 | -153,124 | 0.57% | 10,231,565 |
| 2014-08-26 | 2014-08-22 | 6.652 | 1,716,664 | -73,021 | 0.62% | 11,419,777 |
| 2014-08-25 | 2014-08-21 | 6.725 | 1,789,685 | -182,553 | 0.65% | 12,034,943 |
| 2014-08-22 | 2014-08-20 | 6.363 | 1,972,238 | -33,192 | 0.72% | 12,549,502 |
| 2014-08-18 | 2014-08-14 | 6.255 | 2,005,430 | -138,298 | 0.73% | 12,543,193 |
| 2014-08-15 | 2014-08-13 | 6.472 | 2,143,728 | -39,608 | 0.78% | 13,873,218 |
| 2014-08-14 | 2014-08-12 | 6.508 | 2,183,336 | -60,851 | 0.79% | 14,208,479 |
| 2014-08-13 | 2014-08-11 | 6.544 | 2,244,187 | -121,702 | 0.81% | 14,685,614 |
| 2014-08-12 | 2014-08-08 | 6.182 | 2,365,889 | -22,128 | 0.86% | 14,626,654 |
| 2014-08-05 | 2014-08-01 | 6.327 | 2,388,017 | -5,532 | 0.87% | 15,108,800 |
| 2014-08-04 | 2014-07-31 | 6.544 | 2,393,549 | +5,532 | 0.87% | 15,663,016 |
| 2014-08-01 | 2014-07-30 | 6.110 | 2,388,017 | -49,787 | 0.87% | 14,590,784 |
| 2014-07-31 | 2014-07-29 | 6.580 | 2,437,804 | -64,170 | 0.88% | 16,040,750 |
| 2014-07-28 | 2014-07-24 | 6.327 | 2,501,974 | +174,808 | 0.91% | 15,829,797 |
| 2014-07-25 | 2014-07-23 | 7.267 | 2,327,166 | +68,596 | 0.84% | 16,911,336 |
| 2014-07-24 | 2014-07-22 | 6.869 | 2,258,570 | -5,532 | 0.82% | 15,514,639 |
| 2014-07-23 | 2014-07-21 | 6.869 | 2,264,102 | -116,613 | 0.82% | 15,552,639 |
| 2014-07-22 | 2014-07-18 | 7.086 | 2,380,715 | -125,021 | 0.86% | 16,870,113 |
| 2014-07-18 | 2014-07-16 | 6.110 | 2,505,736 | +276,596 | 0.91% | 15,310,047 |
| 2014-07-14 | 2014-07-10 | 6.544 | 2,229,140 | -5,532 | 0.81% | 14,587,149 |
| 2014-07-11 | 2014-07-09 | 6.580 | 2,234,672 | -264,426 | 0.81% | 14,704,142 |
| 2014-07-10 | 2014-07-08 | 6.110 | 2,499,098 | +22,128 | 0.91% | 15,269,489 |
| 2014-07-08 | 2014-07-04 | 5.893 | 2,476,970 | -16,596 | 0.90% | 14,596,975 |
| 2014-07-07 | 2014-07-03 | 6.146 | 2,493,566 | +16,596 | 0.90% | 15,325,840 |
| 2014-07-04 | 2014-07-02 | 5.134 | 2,476,970 | +33,191 | 0.90% | 12,716,383 |
| 2014-07-03 | 2014-06-30 | 5.206 | 2,443,779 | +49,788 | 0.89% | 12,722,689 |
| 2014-06-30 | 2014-06-26 | 5.604 | 2,393,991 | -55,320 | 0.87% | 13,415,557 |
| 2014-06-26 | 2014-06-24 | 5.134 | 2,449,311 | +110,639 | 0.89% | 12,574,386 |
| 2014-06-24 | 2014-06-20 | 5.712 | 2,338,672 | -82,979 | 0.85% | 13,359,214 |
| 2014-06-23 | 2014-06-19 | 5.568 | 2,421,651 | +221,277 | 0.88% | 13,483,008 |
| 2014-06-20 | 2014-06-18 | 6.038 | 2,200,374 | -110,639 | 0.80% | 13,285,181 |
| 2014-06-19 | 2014-06-17 | 5.098 | 2,311,013 | -174,587 | 0.84% | 11,780,833 |
| 2014-06-18 | 2014-06-16 | 5.242 | 2,485,600 | -113,072 | 0.90% | 13,030,280 |
| 2014-06-17 | 2014-06-13 | 4.302 | 2,598,672 | +182,553 | 0.94% | 11,180,287 |
| 2014-06-13 | 2014-06-11 | 3.796 | 2,416,119 | -179,234 | 0.88% | 9,171,959 |
| 2014-06-12 | 2014-06-10 | 3.543 | 2,595,353 | +79,659 | 0.94% | 9,195,535 |
| 2014-06-11 | 2014-06-09 | 3.398 | 2,515,694 | -49,787 | 0.91% | 8,549,489 |
| 2014-06-09 | 2014-06-05 | 3.326 | 2,565,481 | +22,128 | 0.93% | 8,533,184 |
| 2014-06-06 | 2014-06-04 | 3.326 | 2,543,353 | +82,979 | 0.92% | 8,459,583 |
| 2014-04-25 | 2014-04-23 | 3.109 | 2,460,374 | +66,383 | 0.89% | 7,649,871 |
| 2014-03-25 | 2014-03-21 | 3.182 | 2,393,991 | +57,531 | 0.87% | 7,616,574 |
| 2014-03-19 | 2014-03-17 | 3.218 | 2,336,460 | +44,256 | 0.85% | 7,518,009 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,292,204 | +22,570 | 0.83% | 7,292,735 |
| 2014-03-13 | 2014-03-11 | 3.218 | 2,269,634 | +71,694 | 0.82% | 7,302,984 |
| 2014-03-12 | 2014-03-10 | 3.218 | 2,197,940 | +99,574 | 0.80% | 7,072,295 |
| 2014-03-03 | 2014-02-27 | 3.326 | 2,098,366 | +77,004 | 0.76% | 6,979,488 |
| 2014-02-28 | 2014-02-26 | 3.362 | 2,021,362 | +71,030 | 0.73% | 6,796,441 |
| 2014-02-27 | 2014-02-25 | 3.326 | 1,950,332 | +22,128 | 0.71% | 6,487,104 |
| 2014-02-26 | 2014-02-24 | 3.362 | 1,928,204 | +71,915 | 0.70% | 6,483,215 |
| 2014-02-25 | 2014-02-21 | 3.435 | 1,856,289 | +55,319 | 0.67% | 6,375,639 |
| 2014-02-13 | 2014-02-11 | 3.182 | 1,800,970 | +44,255 | 0.65% | 5,729,855 |
| 2014-02-11 | 2014-02-07 | 3.145 | 1,756,715 | +73,021 | 0.64% | 5,525,544 |
| 2014-02-10 | 2014-02-06 | 3.182 | 1,683,694 | +98,911 | 0.61% | 5,356,737 |
| 2014-01-29 | 2014-01-27 | 3.254 | 1,584,783 | +55,319 | 0.57% | 5,156,640 |
| 2014-01-28 | 2014-01-24 | 3.218 | 1,529,464 | +22,128 | 0.55% | 4,921,345 |
| 2014-01-22 | 2014-01-20 | 3.218 | 1,507,336 | +33,191 | 0.55% | 4,850,143 |
| 2014-01-21 | 2014-01-17 | 3.254 | 1,474,145 | +43,149 | 0.53% | 4,796,641 |
| 2014-01-17 | 2014-01-15 | 3.290 | 1,430,996 | +37,396 | 0.52% | 4,707,977 |
| 2014-01-16 | 2014-01-14 | 3.290 | 1,393,600 | +27,660 | 0.50% | 4,584,944 |
| 2014-01-08 | 2014-01-06 | 3.218 | 1,365,940 | +66,604 | 0.49% | 4,395,175 |
| 2013-12-06 | 2013-12-04 | 3.254 | 1,299,336 | +44,476 | 0.47% | 4,227,839 |
| 2013-12-02 | 2013-11-28 | 3.254 | 1,254,860 | +45,362 | 0.45% | 4,083,121 |
| 2013-10-11 | 2013-10-09 | 3.254 | 1,209,498 | -109,753 | 0.44% | 3,935,520 |
| 2013-10-03 | 2013-09-30 | 3.435 | 1,319,251 | +27,217 | 0.48% | 4,531,120 |
| 2013-10-02 | 2013-09-27 | 3.326 | 1,292,034 | -77,668 | 0.47% | 4,297,504 |
| 2013-09-30 | 2013-09-26 | 3.326 | 1,369,702 | +55,319 | 0.49% | 4,555,840 |
| 2013-09-27 | 2013-09-25 | 3.326 | 1,314,383 | +104,885 | 0.47% | 4,371,840 |
| 2013-09-13 | 2013-09-11 | 2.928 | 1,209,498 | -33,191 | 0.44% | 3,541,968 |
| 2013-08-01 | 2013-07-30 | 3.182 | 1,242,689 | +33,191 | 0.45% | 3,953,663 |
| 2013-07-23 | 2013-07-19 | 3.254 | 1,209,498 | -55,319 | 0.44% | 3,935,520 |
| 2013-07-16 | 2013-07-12 | 2.856 | 1,264,817 | -27,660 | 0.46% | 3,612,512 |
| 2013-07-15 | 2013-07-11 | 2.892 | 1,292,477 | +82,979 | 0.47% | 3,738,241 |
| 2013-07-02 | 2013-06-27 | 3.037 | 1,209,498 | +221 | 0.44% | 3,673,152 |
| 2013-06-28 | 2013-06-26 | 2.928 | 1,209,277 | -221 | 0.44% | 3,541,321 |
| 2013-06-07 | 2013-06-05 | 3.941 | 1,209,498 | -55,319 | 0.44% | 4,766,353 |
| 2013-06-06 | 2013-06-04 | 4.049 | 1,264,817 | +55,319 | 0.46% | 5,121,536 |
| 2013-05-15 | 2013-05-13 | 3.362 | 1,209,498 | +17,924 | 0.44% | 4,066,704 |
| 2013-05-14 | 2013-05-10 | 3.290 | 1,191,574 | +24,561 | 0.43% | 3,920,278 |
| 2013-05-09 | 2013-05-07 | 3.218 | 1,167,013 | -5,753 | 0.42% | 3,755,089 |
| 2013-05-08 | 2013-05-06 | 3.218 | 1,172,766 | +5,753 | 0.42% | 3,773,600 |
| 2013-05-07 | 2013-05-03 | 3.218 | 1,167,013 | +22,128 | 0.42% | 3,755,089 |
| 2013-04-30 | 2013-04-26 | 3.145 | 1,144,885 | -27,660 | 0.41% | 3,601,104 |
| 2013-04-29 | 2013-04-25 | 3.145 | 1,172,545 | +27,660 | 0.42% | 3,688,105 |
| 2013-02-14 | 2013-02-07 | 4.013 | 1,144,885 | +16,596 | 0.41% | 4,594,512 |
| 2013-02-06 | 2013-02-04 | 4.447 | 1,128,289 | -1,328 | 0.41% | 5,017,414 |
| 2013-01-29 | 2013-01-25 | 4.375 | 1,129,617 | -78,332 | 0.41% | 4,941,640 |
| 2013-01-28 | 2013-01-24 | 3.977 | 1,207,949 | +27,660 | 0.44% | 4,803,920 |
| 2013-01-24 | 2013-01-22 | 3.760 | 1,180,289 | +24,340 | 0.43% | 4,437,887 |
| 2013-01-15 | 2013-01-11 | 3.941 | 1,155,949 | +20,358 | 0.42% | 4,555,328 |
| 2012-12-21 | 2012-12-19 | 3.760 | 1,135,591 | +22,127 | 0.41% | 4,269,822 |
| 2012-12-04 | 2012-11-30 | 3.868 | 1,113,464 | +16,817 | 0.40% | 4,307,393 |
| 2012-12-03 | 2012-11-29 | 4.230 | 1,096,647 | +33,192 | 0.40% | 4,638,817 |
| 2012-11-30 | 2012-11-28 | 4.447 | 1,063,455 | +55,761 | 0.38% | 4,729,103 |
| 2012-11-16 | 2012-11-14 | 4.411 | 1,007,694 | +11,949 | 0.36% | 4,444,706 |
| 2012-09-25 | 2012-09-21 | 3.796 | 995,745 | -912 | 0.36% | 3,780,001 |
| 2012-09-04 | 2012-08-31 | 3.362 | 996,657 | +11,063 | 0.36% | 3,351,067 |
| 2012-08-20 | 2012-08-16 | 3.362 | 985,594 | +7,524 | 0.36% | 3,313,870 |
| 2012-08-15 | 2012-08-13 | 3.326 | 978,070 | +22,127 | 0.35% | 3,253,211 |
| 2012-08-10 | 2012-08-08 | 3.471 | 955,943 | +24,562 | 0.34% | 3,317,858 |
| 2012-08-07 | 2012-08-03 | 3.435 | 931,381 | +10,179 | 0.34% | 3,198,936 |
| 2012-07-17 | 2012-07-13 | 3.543 | 921,202 | +8,851 | 0.33% | 3,263,890 |
| 2012-02-21 | 2012-02-17 | 7.231 | 912,351 | -2,655 | 0.33% | 6,597,000 |
| 2012-02-14 | 2012-02-10 | 7.628 | 915,006 | +22,570 | 0.33% | 6,980,088 |
| 2012-02-13 | 2012-02-09 | 7.954 | 892,436 | +37,838 | 0.32% | 7,098,299 |
| 2012-01-17 | 2012-01-13 | 6.869 | 854,598 | +8,409 | 0.31% | 5,870,431 |
| 2012-01-13 | 2012-01-11 | 6.725 | 846,189 | -2,656 | 0.31% | 5,690,296 |
| 2011-11-08 | 2011-11-04 | 7.845 | 848,845 | -2,212 | 0.31% | 6,659,516 |
| 2011-11-03 | 2011-11-01 | 7.050 | 851,057 | +2,212 | 0.31% | 5,999,952 |
| 2011-11-01 | 2011-10-28 | 7.701 | 848,845 | -16,595 | 0.31% | 6,536,759 |
| 2011-10-31 | 2011-10-27 | 7.665 | 865,440 | +19,251 | 0.31% | 6,633,265 |
| 2011-10-12 | 2011-10-10 | 6.544 | 846,189 | -7,745 | 0.31% | 5,537,331 |
| 2011-09-28 | 2011-09-26 | 6.978 | 853,934 | +26,996 | 0.31% | 5,958,489 |
| 2011-09-27 | 2011-09-23 | 7.737 | 826,938 | -28,241 | 0.30% | 6,397,956 |
| 2011-09-21 | 2011-09-19 | 9.219 | 855,179 | +11,064 | 0.31% | 7,884,093 |
| 2011-09-15 | 2011-09-12 | 9.762 | 844,115 | +11,064 | 0.30% | 8,239,861 |
| 2011-09-08 | 2011-09-06 | 10.123 | 833,051 | +11,064 | 0.30% | 8,433,039 |
| 2011-09-06 | 2011-09-02 | 10.485 | 821,987 | +5,532 | 0.30% | 8,618,218 |
| 2011-09-05 | 2011-09-01 | 10.665 | 816,455 | -5,532 | 0.29% | 8,707,807 |
| 2011-08-24 | 2011-08-22 | 10.304 | 821,987 | -5,532 | 0.30% | 8,469,628 |
| 2011-08-22 | 2011-08-18 | 10.304 | 827,519 | -248,936 | 0.30% | 8,526,628 |
| 2011-08-19 | 2011-08-17 | 10.304 | 1,076,455 | -27,660 | 0.39% | 11,091,627 |
| 2011-08-17 | 2011-08-15 | 10.304 | 1,104,115 | +16,375 | 0.40% | 11,376,631 |
| 2011-08-16 | 2011-08-12 | 10.123 | 1,087,740 | +41,157 | 0.39% | 11,011,276 |
| 2011-08-15 | 2011-08-11 | 10.123 | 1,046,583 | -508,272 | 0.38% | 10,594,640 |
| 2011-08-12 | 2011-08-10 | 10.304 | 1,554,855 | +11,064 | 0.56% | 16,020,987 |
| 2011-08-11 | 2011-08-09 | 9.762 | 1,543,791 | +9,680 | 0.56% | 15,069,775 |
| 2011-07-19 | 2011-07-15 | 11.388 | 1,534,111 | +71,915 | 0.55% | 17,471,164 |
| 2011-07-18 | 2011-07-14 | 11.569 | 1,462,196 | -2,213 | 0.53% | 16,916,483 |
| 2011-07-11 | 2011-07-07 | 12.292 | 1,464,409 | -8,408 | 0.53% | 18,000,966 |
| 2011-07-08 | 2011-07-06 | 12.292 | 1,472,817 | -44,255 | 0.53% | 18,104,320 |
| 2011-07-05 | 2011-06-30 | 11.208 | 1,517,072 | +16,595 | 0.55% | 17,002,876 |
| 2011-06-29 | 2011-06-27 | 10.846 | 1,500,477 | -105,106 | 0.54% | 16,274,404 |
| 2011-06-27 | 2011-06-23 | 11.027 | 1,605,583 | +11,064 | 0.58% | 17,704,640 |
| 2011-06-23 | 2011-06-21 | 11.388 | 1,594,519 | +5,532 | 0.58% | 18,159,118 |
| 2011-06-21 | 2011-06-17 | 11.208 | 1,588,987 | +11,064 | 0.57% | 17,808,877 |
| 2011-06-20 | 2011-06-16 | 11.208 | 1,577,923 | +11,063 | 0.57% | 17,684,875 |
| 2011-06-16 | 2011-06-14 | 11.388 | 1,566,860 | +1,328 | 0.57% | 17,844,125 |
| 2011-06-15 | 2011-06-13 | 11.388 | 1,565,532 | +11,064 | 0.56% | 17,829,001 |
| 2011-06-14 | 2011-06-10 | 11.569 | 1,554,468 | +22,128 | 0.56% | 17,983,999 |
| 2011-06-09 | 2011-06-07 | 12.292 | 1,532,340 | -11,064 | 0.55% | 18,835,995 |
| 2011-06-08 | 2011-06-03 | 11.750 | 1,543,404 | -16,596 | 0.56% | 18,134,997 |
| 2011-06-03 | 2011-06-01 | 11.750 | 1,560,000 | -5,532 | 0.56% | 18,330,000 |
| 2011-06-02 | 2011-05-31 | 11.931 | 1,565,532 | -11,064 | 0.56% | 18,678,001 |
| 2011-05-31 | 2011-05-27 | 11.208 | 1,576,596 | -5,532 | 0.57% | 17,670,003 |
| 2011-05-30 | 2011-05-26 | 11.208 | 1,582,128 | +14,383 | 0.57% | 17,732,004 |
| 2011-05-27 | 2011-05-25 | 11.027 | 1,567,745 | +33,192 | 0.57% | 17,287,404 |
| 2011-05-25 | 2011-05-23 | 11.388 | 1,534,553 | +22,127 | 0.55% | 17,476,198 |
| 2011-05-24 | 2011-05-20 | 11.569 | 1,512,426 | +6,639 | 0.55% | 17,497,605 |
| 2011-05-20 | 2011-05-18 | 11.569 | 1,505,787 | +9,957 | 0.54% | 17,420,797 |
| 2011-05-17 | 2011-05-13 | 11.569 | 1,495,830 | +2,213 | 0.54% | 17,305,602 |
| 2011-05-16 | 2011-05-12 | 11.388 | 1,493,617 | +19,915 | 0.54% | 17,010,000 |
| 2011-05-13 | 2011-05-11 | 11.569 | 1,473,702 | +16,596 | 0.53% | 17,049,599 |
| 2011-05-12 | 2011-05-09 | 11.931 | 1,457,106 | +55,319 | 0.53% | 17,384,395 |
| 2011-05-11 | 2011-05-06 | 11.569 | 1,401,787 | +59,744 | 0.51% | 16,217,597 |
| 2011-05-09 | 2011-05-05 | 11.750 | 1,342,043 | +60,852 | 0.48% | 15,769,005 |
| 2011-05-06 | 2011-05-04 | 12.292 | 1,281,191 | +23,234 | 0.46% | 15,748,794 |
| 2011-04-28 | 2011-04-26 | 12.473 | 1,257,957 | +16,595 | 0.45% | 15,690,594 |
| 2011-04-27 | 2011-04-21 | 12.835 | 1,241,362 | +8,298 | 0.45% | 15,932,404 |
| 2011-04-26 | 2011-04-20 | 12.654 | 1,233,064 | +38,724 | 0.45% | 15,603,002 |
| 2011-04-21 | 2011-04-19 | 12.835 | 1,194,340 | +57,531 | 0.44% | 15,328,895 |
| 2011-04-20 | 2011-04-18 | 12.835 | 1,136,809 | +78,554 | 0.42% | 14,590,506 |
| 2011-04-14 | 2011-04-12 | 13.015 | 1,058,255 | +33,191 | 0.39% | 13,773,596 |
| 2011-04-13 | 2011-04-11 | 13.196 | 1,025,064 | -5,532 | 0.44% | 13,526,902 |
| 2011-04-12 | 2011-04-08 | 13.196 | 1,030,596 | -78,995 | 0.65% | 13,599,903 |
| 2011-04-11 | 2011-04-07 | 13.558 | 1,109,591 | -22,128 | 0.70% | 15,043,493 |
| 2011-04-08 | 2011-04-06 | 13.558 | 1,131,719 | -26,996 | 0.71% | 15,343,498 |
| 2011-04-07 | 2011-04-04 | 13.738 | 1,158,715 | -42,264 | 0.73% | 15,918,961 |
| 2011-04-06 | 2011-04-01 | 13.377 | 1,200,979 | -18,366 | 0.76% | 16,065,404 |
| 2011-04-04 | 2011-03-31 | 13.558 | 1,219,345 | -27,659 | 0.77% | 16,531,504 |
| 2011-03-29 | 2011-03-25 | 13.196 | 1,247,004 | -885 | 0.79% | 16,455,657 |
| 2011-03-28 | 2011-03-24 | 13.015 | 1,247,889 | -29,873 | 0.79% | 16,241,755 |
| 2011-03-25 | 2011-03-23 | 13.919 | 1,277,762 | -74,349 | 0.81% | 17,785,464 |
| 2011-03-24 | 2011-03-22 | 11.569 | 1,352,111 | +11,064 | 0.85% | 15,642,884 |
| 2011-03-23 | 2011-03-21 | 11.750 | 1,341,047 | +27,660 | 0.85% | 15,757,302 |
| 2011-03-22 | 2011-03-18 | 11.569 | 1,313,387 | +16,596 | 0.83% | 15,194,877 |
| 2011-03-21 | 2011-03-17 | 11.750 | 1,296,791 | +36,510 | 0.82% | 15,237,294 |
| 2011-03-18 | 2011-03-16 | 12.112 | 1,260,281 | +11,064 | 0.80% | 15,263,942 |
| 2011-03-17 | 2011-03-15 | 11.569 | 1,249,217 | -21,906 | 0.79% | 14,452,480 |
| 2011-03-16 | 2011-03-14 | 12.473 | 1,271,123 | +8,187 | 0.80% | 15,854,815 |
| 2011-03-15 | 2011-03-11 | 12.654 | 1,262,936 | +13,055 | 0.80% | 15,980,998 |
| 2011-03-10 | 2011-03-08 | 12.835 | 1,249,881 | -11,064 | 0.79% | 16,041,742 |
| 2011-03-09 | 2011-03-07 | 12.835 | 1,260,945 | +49,788 | 0.80% | 16,183,744 |
| 2011-03-08 | 2011-03-04 | 12.654 | 1,211,157 | +8,408 | 0.76% | 15,325,794 |
| 2011-03-07 | 2011-03-03 | 12.654 | 1,202,749 | -24,783 | 0.76% | 15,219,401 |
| 2011-03-04 | 2011-03-02 | 12.835 | 1,227,532 | -2,877 | 0.78% | 15,754,901 |
| 2011-03-03 | 2011-03-01 | 12.292 | 1,230,409 | +27,660 | 0.78% | 15,124,566 |
| 2011-03-01 | 2011-02-25 | 12.112 | 1,202,749 | +2,655 | 0.76% | 14,567,141 |
| 2011-02-28 | 2011-02-24 | 11.931 | 1,200,094 | +102,451 | 0.76% | 14,318,045 |
| 2011-02-25 | 2011-02-23 | 13.377 | 1,097,643 | -11,063 | 0.69% | 14,683,086 |
| 2011-02-24 | 2011-02-22 | 13.558 | 1,108,706 | +417,991 | 0.70% | 15,031,495 |
| 2011-02-18 | 2011-02-16 | 14.281 | 690,715 | +11,064 | 0.44% | 9,863,942 |
| 2011-02-16 | 2011-02-14 | 14.642 | 679,651 | -19,915 | 0.43% | 9,951,659 |
| 2011-02-14 | 2011-02-10 | 13.196 | 699,566 | +78,553 | 0.44% | 9,231,581 |
| 2011-02-11 | 2011-02-09 | 14.100 | 621,013 | +153,345 | 0.39% | 8,756,283 |
| 2011-02-10 | 2011-02-08 | 13.196 | 467,668 | +58,638 | 0.30% | 6,171,419 |
| 2011-02-09 | 2011-02-07 | 13.558 | 409,030 | +30,979 | 0.26% | 5,545,503 |
| 2011-02-08 | 2011-02-02 | 12.473 | 378,051 | +305,362 | 0.24% | 4,715,459 |
| 2011-02-07 | 2011-01-31 | 11.931 | 72,689 | +10,400 | 0.05% | 867,236 |
| 2011-01-25 | 2011-01-21 | 9.581 | 62,289 | -11,064 | 0.04% | 596,777 |
| 2011-01-10 | 2011-01-06 | 9.002 | 73,353 | -173 | 0.05% | 660,346 |
| 2011-01-05 | 2011-01-03 | 9.002 | 73,526 | +3,319 | 0.05% | 661,904 |
| 2011-01-04 | 2010-12-31 | 9.400 | 70,207 | +7,745 | 0.04% | 659,946 |
| 2010-12-06 | 2010-12-02 | 9.581 | 62,462 | -3,319 | 0.04% | 598,434 |
| 2010-12-03 | 2010-12-01 | 9.581 | 65,781 | -6,639 | 0.04% | 630,233 |
| 2010-11-29 | 2010-11-25 | 9.400 | 72,420 | -885 | 0.05% | 680,748 |
| 2010-11-26 | 2010-11-24 | 9.762 | 73,305 | -27,659 | 0.05% | 715,570 |
| 2010-11-25 | 2010-11-23 | 9.219 | 100,964 | -267,524 | 0.06% | 930,810 |
| 2010-11-22 | 2010-11-18 | 9.942 | 368,488 | -27,659 | 0.23% | 3,663,621 |
| 2010-11-19 | 2010-11-17 | 9.762 | 396,147 | +28,987 | 0.25% | 3,867,004 |
| 2010-11-18 | 2010-11-16 | 10.123 | 367,160 | +2,655 | 0.23% | 3,716,789 |
| 2010-11-16 | 2010-11-12 | 10.485 | 364,505 | +42,264 | 0.23% | 3,821,695 |
| 2010-11-15 | 2010-11-11 | 10.846 | 322,241 | +248,936 | 0.20% | 3,495,075 |
| 2010-11-11 | 2010-11-09 | 10.304 | 73,305 | -5,532 | 0.05% | 755,323 |
| 2010-11-09 | 2010-11-05 | 10.304 | 78,837 | +5,532 | 0.05% | 812,324 |
| 2010-11-08 | 2010-11-04 | 10.304 | 73,305 | +4,426 | 0.05% | 755,323 |
| 2010-11-02 | 2010-10-29 | 10.123 | 68,879 | -1,328 | 0.04% | 697,267 |
| 2010-10-29 | 2010-10-27 | 10.485 | 70,207 | -2,213 | 0.05% | 736,093 |
| 2010-10-27 | 2010-10-25 | 11.027 | 72,420 | -67,489 | 0.05% | 798,570 |
| 2010-10-26 | 2010-10-22 | 11.027 | 139,909 | +67,489 | 0.09% | 1,542,766 |
| 2010-10-25 | 2010-10-21 | 11.027 | 72,420 | -20,357 | 0.05% | 798,570 |
| 2010-10-22 | 2010-10-20 | 11.027 | 92,777 | +17,923 | 0.06% | 1,023,045 |
| 2010-10-20 | 2010-10-18 | 11.569 | 74,854 | -9,957 | 0.05% | 866,003 |
| 2010-10-19 | 2010-10-15 | 10.485 | 84,811 | -6,638 | 0.06% | 889,211 |
| 2010-10-15 | 2010-10-13 | 10.304 | 91,449 | -2,213 | 0.06% | 942,276 |
| 2010-10-13 | 2010-10-11 | 10.304 | 93,662 | -86,298 | 0.06% | 965,079 |
| 2010-10-12 | 2010-10-08 | 10.485 | 179,960 | +81,430 | 0.12% | 1,886,811 |
| 2010-10-11 | 2010-10-07 | 10.123 | 98,530 | -1,107 | 0.06% | 997,427 |
| 2010-10-08 | 2010-10-06 | 10.485 | 99,637 | -48,902 | 0.07% | 1,044,656 |
| 2010-10-04 | 2010-09-29 | 10.123 | 148,539 | -30,315 | 0.10% | 1,503,672 |
| 2010-09-30 | 2010-09-28 | 10.123 | 178,854 | +27,660 | 0.12% | 1,810,553 |
| 2010-09-27 | 2010-09-22 | 10.485 | 151,194 | -9,958 | 0.10% | 1,585,211 |
| 2010-09-24 | 2010-09-21 | 10.304 | 161,152 | -5,974 | 0.11% | 1,660,485 |
| 2010-09-22 | 2010-09-20 | 9.942 | 167,126 | -11,506 | 0.11% | 1,661,618 |
| 2010-09-20 | 2010-09-16 | 9.942 | 178,632 | +5,753 | 0.12% | 1,776,014 |
| 2010-09-17 | 2010-09-15 | 9.581 | 172,879 | +15,932 | 0.11% | 1,656,314 |
| 2010-09-16 | 2010-09-14 | 9.942 | 156,947 | -135,864 | 0.10% | 1,560,415 |
| 2010-09-15 | 2010-09-13 | 11.208 | 292,811 | +133,872 | 0.19% | 3,281,736 |
| 2010-09-14 | 2010-09-10 | 8.279 | 158,939 | +3,319 | 0.10% | 1,315,893 |
| 2010-09-13 | 2010-09-09 | 8.677 | 155,620 | -1,770 | 0.10% | 1,350,303 |
| 2010-09-10 | 2010-09-08 | 9.219 | 157,390 | +4,426 | 0.10% | 1,451,015 |
| 2010-09-08 | 2010-09-06 | 9.581 | 152,964 | -17,260 | 0.10% | 1,465,513 |
| 2010-09-07 | 2010-09-03 | 9.581 | 170,224 | -7,081 | 0.11% | 1,630,877 |
| 2010-09-06 | 2010-09-02 | 9.219 | 177,305 | +66,383 | 0.12% | 1,634,616 |
| 2010-09-03 | 2010-09-01 | 9.400 | 110,922 | +27,217 | 0.07% | 1,042,667 |
| 2010-09-02 | 2010-08-31 | 6.399 | 83,705 | -15,932 | 0.05% | 535,648 |
| 2010-08-31 | 2010-08-27 | 5.098 | 99,637 | +4,426 | 0.07% | 507,919 |
| 2010-08-19 | 2010-08-17 | 5.857 | 95,211 | -443 | 0.06% | 557,644 |
| 2010-08-09 | 2010-08-05 | 6.074 | 95,654 | -2,212 | 0.06% | 580,988 |
| 2010-08-06 | 2010-08-04 | 6.002 | 97,866 | +2,212 | 0.06% | 587,347 |
| 2010-08-03 | 2010-07-30 | 6.255 | 95,654 | -7,744 | 0.06% | 598,279 |
| 2010-08-02 | 2010-07-29 | 6.327 | 103,398 | +7,744 | 0.07% | 654,191 |
| 2010-07-28 | 2010-07-26 | 6.146 | 95,654 | -9,957 | 0.06% | 587,904 |
| 2010-07-26 | 2010-07-22 | 6.363 | 105,611 | -1,107 | 0.07% | 672,011 |
| 2010-07-19 | 2010-07-15 | 6.833 | 106,718 | +8,630 | 0.07% | 729,212 |
| 2010-07-07 | 2010-07-05 | 7.375 | 98,088 | -11,064 | 0.06% | 723,437 |
| 2010-07-06 | 2010-07-02 | 7.303 | 109,152 | +8,409 | 0.07% | 797,145 |
| 2010-06-30 | 2010-06-28 | 7.954 | 100,743 | -138,298 | 0.07% | 801,294 |
| 2010-06-28 | 2010-06-24 | 8.279 | 239,041 | -17,702 | 0.16% | 1,979,076 |
| 2010-06-25 | 2010-06-23 | 9.038 | 256,743 | +45,362 | 0.17% | 2,320,562 |
| 2010-06-21 | 2010-06-17 | 9.038 | 211,381 | +11,285 | 0.14% | 1,910,559 |
| 2010-06-18 | 2010-06-15 | 9.581 | 200,096 | +4,425 | 0.13% | 1,917,074 |
| 2010-06-17 | 2010-06-14 | 10.304 | 195,671 | +2,213 | 0.13% | 2,016,164 |
| 2010-06-11 | 2010-06-09 | 10.665 | 193,458 | -5,311 | 0.13% | 2,063,304 |
| 2010-06-09 | 2010-06-07 | 11.027 | 198,769 | -2,434 | 0.13% | 2,191,810 |
| 2010-06-08 | 2010-06-04 | 11.931 | 201,203 | +222 | 0.13% | 2,400,507 |
| 2010-06-04 | 2010-06-02 | 11.931 | 200,981 | -8,630 | 0.13% | 2,397,858 |
| 2010-06-03 | 2010-06-01 | 12.473 | 209,611 | -885 | 0.14% | 2,614,494 |
| 2010-06-02 | 2010-05-31 | 13.196 | 210,496 | +155,336 | 0.14% | 2,777,738 |
| 2010-06-01 | 2010-05-28 | 11.569 | 55,160 | -5,311 | 0.04% | 638,159 |
| 2010-05-31 | 2010-05-27 | 11.388 | 60,471 | -25,889 | 0.04% | 688,672 |
| 2010-05-28 | 2010-05-26 | 10.304 | 86,360 | +31,642 | 0.06% | 889,840 |
| 2010-05-26 | 2010-05-24 | 11.208 | 54,718 | +2,434 | 0.04% | 613,263 |
| 2010-05-25 | 2010-05-20 | 11.208 | 52,284 | -14,161 | 0.03% | 585,983 |
| 2010-05-24 | 2010-05-19 | 13.015 | 66,445 | -2,877 | 0.04% | 864,807 |
| 2010-05-20 | 2010-05-18 | 14.462 | 69,322 | +13,609 | 0.05% | 1,002,503 |
| 2010-05-19 | 2010-05-17 | 12.654 | 55,713 | -36,953 | 0.04% | 704,984 |
| 2010-05-18 | 2010-05-14 | 11.931 | 92,666 | -25,270 | 0.06% | 1,105,577 |
| 2010-05-17 | 2010-05-13 | 16.450 | 117,936 | -102,009 | 0.08% | 1,940,047 |
| 2010-05-13 | 2010-05-11 | 20.246 | 219,945 | +6,860 | 0.15% | 4,453,040 |
| 2010-05-12 | 2010-05-10 | 24.946 | 213,085 | -164,409 | 0.14% | 5,315,651 |
| 2010-05-11 | 2010-05-07 | 29.646 | 377,494 | +289,502 | 0.25% | 11,191,245 |
| 2010-05-06 | 2010-05-04 | 39.769 | 87,992 | +43,788 | 0.88% | 3,499,374 |
| 2010-05-05 | 2010-05-03 | 41.215 | 44,204 | +31,003 | 0.44% | 1,821,885 |
| 2010-05-04 | 2010-04-30 | 36.877 | 13,201 | -466,596 | 0.13% | 486,812 |
| 2010-04-20 | 2010-04-16 | 52.062 | 479,797 | +431,817 | 4.82% | 24,978,970 |
| 2010-04-16 | 2010-04-14 | 87.492 | 47,980 | -15,185 | 0.48% | 4,197,881 |
| 2010-04-15 | 2010-04-13 | 57.485 | 63,165 | -18,421 | 0.63% | 3,631,016 |
| 2010-04-14 | 2010-04-12 | 48.808 | 81,586 | +5,615 | 0.82% | 3,982,024 |
| 2010-04-13 | 2010-04-09 | 39.408 | 75,971 | -2,296 | 0.76% | 2,993,842 |
| 2010-04-12 | 2010-04-08 | 12.220 | 78,267 | -1,825 | 0.79% | 956,423 |
| 2010-04-09 | 2010-04-07 | 12.480 | 80,092 | -268,329 | 0.80% | 999,548 |
| 2010-04-08 | 2010-04-01 | 11.873 | 348,421 | -1,154 | 0.84% | 4,136,919 |
| 2010-04-01 | 2010-03-30 | 11.527 | 349,575 | -9,231 | 0.84% | 4,029,435 |
| 2010-03-29 | 2010-03-25 | 10.833 | 358,806 | -19,615 | 0.86% | 3,887,065 |
| 2010-03-26 | 2010-03-24 | 11.093 | 378,421 | -52,616 | 0.91% | 4,197,950 |
| 2010-03-25 | 2010-03-23 | 11.527 | 431,037 | -1,153 | 1.04% | 4,968,420 |
| 2010-03-24 | 2010-03-22 | 12.047 | 432,190 | -8,077 | 1.04% | 5,206,449 |
| 2010-03-23 | 2010-03-19 | 12.307 | 440,267 | +9,230 | 1.06% | 5,418,219 |
| 2010-03-22 | 2010-03-18 | 11.960 | 431,037 | +11,077 | 1.04% | 5,155,203 |
| 2010-03-19 | 2010-03-17 | 12.133 | 419,960 | -12,761 | 1.01% | 5,095,515 |
| 2010-03-18 | 2010-03-16 | 12.047 | 432,721 | -12,692 | 1.04% | 5,212,846 |
| 2010-03-17 | 2010-03-15 | 11.093 | 445,413 | +9,230 | 1.07% | 4,941,115 |
| 2010-03-16 | 2010-03-12 | 11.353 | 436,183 | +693 | 1.05% | 4,952,131 |
| 2010-03-15 | 2010-03-11 | 9.967 | 435,490 | -2,308 | 1.05% | 4,340,384 |
| 2010-03-12 | 2010-03-10 | 10.140 | 437,798 | +3,461 | 1.05% | 4,439,272 |
| 2010-03-11 | 2010-03-09 | 10.227 | 434,337 | +2,308 | 1.05% | 4,441,820 |
| 2010-03-10 | 2010-03-08 | 10.313 | 432,029 | +23,077 | 1.04% | 4,455,659 |
| 2010-03-09 | 2010-03-05 | 10.487 | 408,952 | +12,692 | 0.98% | 4,288,543 |
| 2010-03-08 | 2010-03-04 | 10.313 | 396,260 | -6,923 | 0.95% | 4,086,761 |
| 2010-03-04 | 2010-03-02 | 10.660 | 403,183 | +3,462 | 0.97% | 4,297,931 |
| 2010-03-03 | 2010-03-01 | 10.747 | 399,721 | +1,154 | 0.96% | 4,295,668 |
| 2010-03-01 | 2010-02-25 | 11.007 | 398,567 | -2,654 | 0.96% | 4,386,894 |
| 2010-02-26 | 2010-02-24 | 11.267 | 401,221 | +1,223 | 0.97% | 4,520,423 |
| 2010-02-25 | 2010-02-23 | 11.180 | 399,998 | +6,923 | 0.96% | 4,471,978 |
| 2010-02-24 | 2010-02-22 | 11.613 | 393,075 | +2,308 | 0.95% | 4,564,911 |
| 2010-02-23 | 2010-02-19 | 11.440 | 390,767 | +2,884 | 0.94% | 4,470,374 |
| 2010-02-22 | 2010-02-18 | 11.700 | 387,883 | +91,154 | 0.93% | 4,538,231 |
| 2010-01-26 | 2010-01-22 | 11.527 | 296,729 | -11,538 | 0.71% | 3,420,296 |
| 2010-01-25 | 2010-01-21 | 12.480 | 308,267 | +11,538 | 0.74% | 3,847,172 |
| 2010-01-13 | 2010-01-11 | 12.480 | 296,729 | -5,769 | 0.71% | 3,703,178 |
| 2010-01-11 | 2010-01-07 | 11.353 | 302,498 | +11,538 | 0.73% | 3,434,361 |
| 2010-01-08 | 2010-01-06 | 13.000 | 290,960 | -5,769 | 0.70% | 3,782,480 |
| 2010-01-07 | 2010-01-05 | 12.913 | 296,729 | +14,539 | 0.71% | 3,831,760 |
| 2010-01-06 | 2010-01-04 | 13.693 | 282,190 | -67,616 | 0.68% | 3,864,122 |
| 2009-12-22 | 2009-12-18 | 7.453 | 349,806 | +9,231 | 0.84% | 2,607,221 |
| 2009-12-17 | 2009-12-15 | 10.227 | 340,575 | -3,462 | 0.82% | 3,482,947 |
| 2009-12-16 | 2009-12-14 | 10.573 | 344,037 | +14,031 | 0.83% | 3,637,618 |
| 2009-12-15 | 2009-12-11 | 11.180 | 330,006 | +6,923 | 0.79% | 3,689,467 |
| 2009-12-08 | 2009-12-04 | 12.827 | 323,083 | -3,461 | 0.78% | 4,144,078 |
| 2009-12-07 | 2009-12-03 | 13.000 | 326,544 | -4,362 | 0.79% | 4,245,072 |
| 2009-12-04 | 2009-12-02 | 11.787 | 330,906 | +18,462 | 0.80% | 3,900,279 |
| 2009-11-24 | 2009-11-20 | 12.393 | 312,444 | +10,154 | 0.75% | 3,872,223 |
| 2009-11-23 | 2009-11-19 | 12.827 | 302,290 | +33,461 | 0.73% | 3,877,373 |
| 2009-11-20 | 2009-11-18 | 13.780 | 268,829 | +49,016 | 0.65% | 3,704,464 |
| 2009-11-19 | 2009-11-17 | 15.687 | 219,813 | +11,538 | 0.53% | 3,448,133 |
| 2009-11-16 | 2009-11-12 | 15.687 | 208,275 | -1,154 | 0.50% | 3,267,141 |
| 2009-11-13 | 2009-11-11 | 15.513 | 209,429 | +1,154 | 0.50% | 3,248,942 |
| 2009-11-12 | 2009-11-10 | 15.340 | 208,275 | +35,377 | 0.50% | 3,194,939 |
| 2009-11-11 | 2009-11-09 | 15.860 | 172,898 | +3,461 | 0.42% | 2,742,162 |
| 2009-11-09 | 2009-11-05 | 16.727 | 169,437 | -2,307 | 0.41% | 2,834,116 |
| 2009-11-06 | 2009-11-04 | 17.767 | 171,744 | -31,662 | 0.41% | 3,051,318 |
| 2009-11-05 | 2009-11-03 | 15.340 | 203,406 | +15,508 | 0.49% | 3,120,248 |
| 2009-11-04 | 2009-11-02 | 16.207 | 187,898 | +60,023 | 0.45% | 3,045,200 |
| 2009-11-03 | 2009-10-30 | 18.200 | 127,875 | +104,885 | 0.31% | 2,327,325 |
| 2009-11-02 | 2009-10-29 | 19.587 | 22,990 | -19,616 | 0.06% | 450,297 |
| 2009-10-30 | 2009-10-28 | 19.847 | 42,606 | +19,616 | 0.10% | 845,587 |
| 2009-10-29 | 2009-10-27 | 18.027 | 22,990 | +8,077 | 0.06% | 414,433 |
| 2009-10-28 | 2009-10-23 | 28.600 | 14,913 | +5,769 | 0.04% | 426,512 |
| 2009-10-27 | 2009-10-22 | 30.333 | 9,144 | +1,154 | 0.02% | 277,368 |
| 2009-10-23 | 2009-10-21 | 32.933 | 7,990 | +1,153 | 0.02% | 263,137 |
| 2009-10-21 | 2009-10-19 | 34.233 | 6,837 | -1,153 | 0.02% | 234,053 |
| 2009-09-30 | 2009-09-28 | 36.833 | 7,990 | -1,154 | 0.02% | 294,298 |
| 2009-09-29 | 2009-09-25 | 39.433 | 9,144 | -1,731 | 0.02% | 360,578 |
| 2009-09-21 | 2009-09-17 | 41.600 | 10,875 | +577 | 0.03% | 452,400 |
| 2009-09-16 | 2009-09-14 | 40.733 | 10,298 | +577 | 0.02% | 419,472 |
| 2009-09-14 | 2009-09-10 | 45.067 | 9,721 | +577 | 0.02% | 438,093 |
| 2009-09-11 | 2009-09-09 | 42.900 | 9,144 | -16,154 | 0.02% | 392,278 |
| 2009-09-10 | 2009-09-08 | 44.200 | 25,298 | +16,731 | 0.06% | 1,118,172 |
| 2009-09-08 | 2009-09-04 | 36.833 | 8,567 | +1,154 | 0.02% | 315,551 |
| 2009-09-04 | 2009-09-02 | 35.967 | 7,413 | -1,731 | 0.02% | 266,621 |
| 2009-09-03 | 2009-09-01 | 35.100 | 9,144 | -1,154 | 0.02% | 320,954 |
| 2009-09-02 | 2009-08-31 | 37.267 | 10,298 | -2,308 | 0.02% | 383,772 |
| 2009-09-01 | 2009-08-28 | 34.233 | 12,606 | +2,885 | 0.03% | 431,545 |
| 2009-08-28 | 2009-08-26 | 28.167 | 9,721 | +1,154 | 0.02% | 273,808 |
| 2009-08-27 | 2009-08-25 | 31.200 | 8,567 | -577 | 0.02% | 267,290 |
| 2009-08-26 | 2009-08-24 | 34.233 | 9,144 | +3,259 | 0.02% | 313,030 |
| 2009-08-07 | 2009-08-05 | 33.800 | 5,885 | -4,615 | 0.03% | 198,913 |
| 2009-08-06 | 2009-08-04 | 32.500 | 10,500 | +6,923 | 0.05% | 341,250 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,577 | -414 | 0.02% | 144,463 |
| 2009-07-07 | 2009-07-03 | 46.600 | 3,991 | -1,288 | 0.02% | 185,981 |
| 2009-06-16 | 2009-06-12 | 43.493 | 5,279 | +2,318 | 0.02% | 229,601 |
| 2009-06-15 | 2009-06-11 | 46.600 | 2,961 | +257 | 0.01% | 137,983 |
| 2008-10-08 | 2008-10-03 | 29.902 | 2,704 | +2,575 | 0.01% | 80,854 |
| 2008-08-27 | 2008-08-25 | 45.047 | 129 | -644 | 0.00% | 5,811 |
| 2008-07-21 | 2008-07-17 | 45.047 | 773 | -3,862 | 0.00% | 34,821 |
| 2008-07-14 | 2008-07-10 | 47.377 | 4,635 | +3,862 | 0.02% | 219,591 |
| 2008-06-25 | 2008-06-23 | 41.940 | 773 | +644 | 0.00% | 32,420 |
| 2008-06-13 | 2008-06-11 | 43.493 | 129 | -257 | 0.00% | 5,611 |
| 2008-06-12 | 2008-06-10 | 45.047 | 386 | -1,932 | 0.00% | 17,388 |
| 2008-06-10 | 2008-06-05 | 50.483 | 2,318 | +1,932 | 0.01% | 117,020 |
| 2008-06-03 | 2008-05-30 | 62.910 | 386 | +257 | 0.00% | 24,283 |
| 2008-06-02 | 2008-05-29 | 62.133 | 129 | -2,575 | 0.00% | 8,015 |
| 2008-05-30 | 2008-05-28 | 66.793 | 2,704 | +2,575 | 0.01% | 180,609 |
| 2007-07-11 | 2007-07-09 | 164.653 | 129 | -257 | 0.00% | 21,240 |
| 2007-06-26 | 2007-06-22 | 171.643 | 386 | 0.00% | 66,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy