History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 49,788 | +0 | 0.01% | 43,813 |
| 2025-10-13 | 2025-10-09 | 0.880 | 49,788 | +0 | 0.01% | 43,813 |
| 2025-10-10 | 2025-10-08 | 0.880 | 49,788 | +0 | 0.01% | 43,813 |
| 2025-10-09 | 2025-10-06 | 0.880 | 49,788 | +0 | 0.01% | 43,813 |
| 2025-10-08 | 2025-10-03 | 0.890 | 49,788 | +0 | 0.01% | 44,311 |
| 2025-10-06 | 2025-10-02 | 0.840 | 49,788 | +0 | 0.01% | 41,822 |
| 2025-10-03 | 2025-09-30 | 0.900 | 49,788 | +0 | 0.01% | 44,809 |
| 2025-10-02 | 2025-09-29 | 0.900 | 49,788 | +0 | 0.01% | 44,809 |
| 2025-09-30 | 2025-09-26 | 0.900 | 49,788 | +0 | 0.01% | 44,809 |
| 2025-09-29 | 2025-09-25 | 0.940 | 49,788 | +0 | 0.01% | 46,801 |
| 2025-09-26 | 2025-09-24 | 0.940 | 49,788 | +0 | 0.01% | 46,801 |
| 2025-09-25 | 2025-09-23 | 0.940 | 49,788 | +0 | 0.01% | 46,801 |
| 2025-09-24 | 2025-09-22 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-23 | 2025-09-19 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-22 | 2025-09-18 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-19 | 2025-09-17 | 1.000 | 49,788 | +0 | 0.01% | 49,788 |
| 2025-09-18 | 2025-09-16 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-17 | 2025-09-15 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-16 | 2025-09-12 | 0.960 | 49,788 | +0 | 0.01% | 47,796 |
| 2025-09-15 | 2025-09-11 | 0.960 | 49,788 | +0 | 0.01% | 47,796 |
| 2025-09-12 | 2025-09-10 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-11 | 2025-09-09 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-10 | 2025-09-08 | 0.950 | 49,788 | +0 | 0.01% | 47,299 |
| 2025-09-09 | 2025-09-05 | 0.890 | 49,788 | +0 | 0.01% | 44,311 |
| 2025-09-08 | 2025-09-04 | 0.910 | 49,788 | +0 | 0.01% | 45,307 |
| 2025-09-05 | 2025-09-03 | 0.930 | 49,788 | +0 | 0.01% | 46,303 |
| 2025-09-04 | 2025-09-02 | 0.940 | 49,788 | +0 | 0.01% | 46,801 |
| 2025-09-03 | 2025-09-01 | 0.910 | 49,788 | +0 | 0.01% | 45,307 |
| 2025-09-02 | 2025-08-29 | 1.000 | 49,788 | +0 | 0.01% | 49,788 |
| 2025-09-01 | 2025-08-28 | 1.030 | 49,788 | +0 | 0.01% | 51,282 |
| 2025-08-29 | 2025-08-27 | 1.030 | 49,788 | +0 | 0.01% | 51,282 |
| 2025-08-28 | 2025-08-26 | 1.030 | 49,788 | +0 | 0.01% | 51,282 |
| 2025-08-27 | 2025-08-25 | 0.930 | 49,788 | +0 | 0.01% | 46,303 |
| 2025-08-26 | 2025-08-22 | 1.040 | 49,788 | +0 | 0.01% | 51,780 |
| 2025-08-25 | 2025-08-21 | 1.110 | 49,788 | +0 | 0.01% | 55,265 |
| 2025-08-22 | 2025-08-20 | 1.100 | 49,788 | +0 | 0.01% | 54,767 |
| 2025-08-21 | 2025-08-19 | 1.120 | 49,788 | +0 | 0.01% | 55,763 |
| 2025-08-20 | 2025-08-18 | 1.150 | 49,788 | +0 | 0.01% | 57,256 |
| 2025-08-19 | 2025-08-15 | 1.110 | 49,788 | +0 | 0.01% | 55,265 |
| 2025-08-18 | 2025-08-14 | 1.040 | 49,788 | +0 | 0.01% | 51,780 |
| 2025-08-15 | 2025-08-13 | 0.850 | 49,788 | +0 | 0.01% | 42,320 |
| 2025-08-14 | 2025-08-12 | 0.860 | 49,788 | +0 | 0.01% | 42,818 |
| 2025-08-13 | 2025-08-11 | 0.850 | 49,788 | +0 | 0.01% | 42,320 |
| 2025-08-12 | 2025-08-08 | 0.700 | 49,788 | +0 | 0.01% | 34,852 |
| 2025-08-11 | 2025-08-07 | 0.430 | 49,788 | +0 | 0.01% | 21,409 |
| 2025-08-08 | 2025-08-06 | 0.435 | 49,788 | +0 | 0.01% | 21,658 |
| 2025-08-07 | 2025-08-05 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-08-06 | 2025-08-04 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-08-05 | 2025-08-01 | 0.450 | 49,788 | +0 | 0.01% | 22,405 |
| 2025-08-04 | 2025-07-31 | 0.450 | 49,788 | +0 | 0.01% | 22,405 |
| 2025-08-01 | 2025-07-30 | 0.450 | 49,788 | +0 | 0.01% | 22,405 |
| 2025-07-31 | 2025-07-29 | 0.455 | 49,788 | +0 | 0.01% | 22,654 |
| 2025-07-30 | 2025-07-28 | 0.465 | 49,788 | +0 | 0.01% | 23,151 |
| 2025-07-29 | 2025-07-25 | 0.465 | 49,788 | +0 | 0.01% | 23,151 |
| 2025-07-28 | 2025-07-24 | 0.470 | 49,788 | +0 | 0.01% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.470 | 49,788 | +0 | 0.01% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.450 | 49,788 | +0 | 0.01% | 22,405 |
| 2025-07-23 | 2025-07-21 | 0.460 | 49,788 | +0 | 0.01% | 22,902 |
| 2025-07-22 | 2025-07-18 | 0.460 | 49,788 | +0 | 0.01% | 22,902 |
| 2025-07-21 | 2025-07-17 | 0.440 | 49,788 | +0 | 0.01% | 21,907 |
| 2025-07-18 | 2025-07-16 | 0.440 | 49,788 | +0 | 0.01% | 21,907 |
| 2025-07-17 | 2025-07-15 | 0.420 | 49,788 | +0 | 0.01% | 20,911 |
| 2025-07-16 | 2025-07-14 | 0.405 | 49,788 | +0 | 0.01% | 20,164 |
| 2025-07-15 | 2025-07-11 | 0.410 | 49,788 | +0 | 0.01% | 20,413 |
| 2025-07-14 | 2025-07-10 | 0.420 | 49,788 | +0 | 0.01% | 20,911 |
| 2025-07-11 | 2025-07-09 | 0.400 | 49,788 | +0 | 0.01% | 19,915 |
| 2025-07-10 | 2025-07-08 | 0.405 | 49,788 | +0 | 0.01% | 20,164 |
| 2025-07-09 | 2025-07-07 | 0.400 | 49,788 | +0 | 0.01% | 19,915 |
| 2025-07-08 | 2025-07-04 | 0.400 | 49,788 | +0 | 0.01% | 19,915 |
| 2025-07-07 | 2025-07-03 | 0.415 | 49,788 | +0 | 0.01% | 20,662 |
| 2025-07-04 | 2025-07-02 | 0.415 | 49,788 | +0 | 0.01% | 20,662 |
| 2025-07-03 | 2025-06-30 | 0.430 | 49,788 | +0 | 0.01% | 21,409 |
| 2025-07-02 | 2025-06-27 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-06-30 | 2025-06-26 | 0.405 | 49,788 | +0 | 0.01% | 20,164 |
| 2025-06-27 | 2025-06-25 | 0.395 | 49,788 | +0 | 0.01% | 19,666 |
| 2025-06-26 | 2025-06-24 | 0.390 | 49,788 | +0 | 0.01% | 19,417 |
| 2025-06-25 | 2025-06-23 | 0.410 | 49,788 | +0 | 0.01% | 20,413 |
| 2025-06-24 | 2025-06-20 | 0.405 | 49,788 | +0 | 0.01% | 20,164 |
| 2025-06-23 | 2025-06-19 | 0.430 | 49,788 | +0 | 0.01% | 21,409 |
| 2025-06-20 | 2025-06-18 | 0.430 | 49,788 | +0 | 0.01% | 21,409 |
| 2025-06-19 | 2025-06-17 | 0.455 | 49,788 | +0 | 0.01% | 22,654 |
| 2025-06-18 | 2025-06-16 | 0.455 | 49,788 | +0 | 0.01% | 22,654 |
| 2025-06-17 | 2025-06-13 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-06-16 | 2025-06-12 | 0.480 | 49,788 | +0 | 0.01% | 23,898 |
| 2025-06-13 | 2025-06-11 | 0.460 | 49,788 | +0 | 0.01% | 22,902 |
| 2025-06-12 | 2025-06-10 | 0.440 | 49,788 | +0 | 0.01% | 21,907 |
| 2025-06-11 | 2025-06-09 | 0.410 | 49,788 | +0 | 0.01% | 20,413 |
| 2025-06-10 | 2025-06-06 | 0.430 | 49,788 | +0 | 0.01% | 21,409 |
| 2025-06-09 | 2025-06-05 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-06-06 | 2025-06-04 | 0.445 | 49,788 | +0 | 0.01% | 22,156 |
| 2025-06-05 | 2025-06-03 | 0.520 | 49,788 | +0 | 0.01% | 25,890 |
| 2025-06-04 | 2025-06-02 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-06-03 | 2025-05-30 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-06-02 | 2025-05-29 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-05-30 | 2025-05-28 | 0.295 | 49,788 | +0 | 0.01% | 14,687 |
| 2025-05-29 | 2025-05-27 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-05-28 | 2025-05-26 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-05-27 | 2025-05-23 | 0.330 | 49,788 | +0 | 0.01% | 16,430 |
| 2025-05-26 | 2025-05-22 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-05-23 | 2025-05-21 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-21 | 2025-05-19 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-20 | 2025-05-16 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-19 | 2025-05-15 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-05-16 | 2025-05-14 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-15 | 2025-05-13 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-05-14 | 2025-05-12 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-05-13 | 2025-05-09 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-05-12 | 2025-05-08 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-09 | 2025-05-07 | 0.305 | 49,788 | +0 | 0.01% | 15,185 |
| 2025-05-08 | 2025-05-06 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-07 | 2025-05-02 | 0.300 | 49,788 | +0 | 0.01% | 14,936 |
| 2025-05-06 | 2025-04-30 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-05-02 | 2025-04-29 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-30 | 2025-04-28 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-29 | 2025-04-25 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-28 | 2025-04-24 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-25 | 2025-04-23 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-24 | 2025-04-22 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-23 | 2025-04-17 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-22 | 2025-04-16 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-17 | 2025-04-15 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-16 | 2025-04-14 | 0.315 | 49,788 | +0 | 0.01% | 15,683 |
| 2025-04-15 | 2025-04-11 | 0.340 | 49,788 | +0 | 0.01% | 16,928 |
| 2025-04-14 | 2025-04-10 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-11 | 2025-04-09 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-10 | 2025-04-08 | 0.310 | 49,788 | +0 | 0.01% | 15,434 |
| 2025-04-09 | 2025-04-07 | 0.320 | 49,788 | +0 | 0.01% | 15,932 |
| 2025-04-08 | 2025-04-03 | 0.320 | 49,788 | +0 | 0.01% | 15,932 |
| 2025-04-07 | 2025-04-02 | 0.335 | 49,788 | +0 | 0.01% | 16,679 |
| 2025-04-03 | 2025-04-01 | 0.335 | 49,788 | +0 | 0.01% | 16,679 |
| 2025-04-02 | 2025-03-31 | 0.330 | 49,788 | +0 | 0.01% | 16,430 |
| 2025-04-01 | 2025-03-28 | 0.330 | 49,788 | +0 | 0.01% | 16,430 |
| 2025-03-31 | 2025-03-27 | 0.325 | 49,788 | +0 | 0.01% | 16,181 |
| 2025-03-28 | 2025-03-26 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-27 | 2025-03-25 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-26 | 2025-03-24 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-25 | 2025-03-21 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-24 | 2025-03-20 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-21 | 2025-03-19 | 0.360 | 49,788 | +0 | 0.01% | 17,924 |
| 2025-03-20 | 2025-03-18 | 0.365 | 49,788 | +0 | 0.01% | 18,173 |
| 2025-03-19 | 2025-03-17 | 0.335 | 49,788 | +0 | 0.01% | 16,679 |
| 2025-03-18 | 2025-03-14 | 0.350 | 49,788 | +0 | 0.01% | 17,426 |
| 2025-03-17 | 2025-03-13 | 0.375 | 49,788 | +0 | 0.01% | 18,670 |
| 2025-03-14 | 2025-03-12 | 0.375 | 49,788 | +0 | 0.01% | 18,670 |
| 2025-03-13 | 2025-03-11 | 0.380 | 49,788 | +0 | 0.01% | 18,919 |
| 2025-03-12 | 2025-03-10 | 0.330 | 49,788 | +0 | 0.01% | 16,430 |
| 2025-03-11 | 2025-03-07 | 0.345 | 49,788 | +0 | 0.01% | 17,177 |
| 2025-03-10 | 2025-03-06 | 0.345 | 49,788 | +0 | 0.01% | 17,177 |
| 2025-03-07 | 2025-03-05 | 0.340 | 49,788 | +0 | 0.01% | 16,928 |
| 2025-03-06 | 2025-03-04 | 0.345 | 49,788 | +0 | 0.01% | 17,177 |
| 2025-03-05 | 2025-03-03 | 0.355 | 49,788 | +0 | 0.01% | 17,675 |
| 2025-03-04 | 2025-02-28 | 0.350 | 49,788 | +0 | 0.01% | 17,426 |
| 2025-03-03 | 2025-02-27 | 0.345 | 49,788 | +0 | 0.01% | 17,177 |
| 2025-02-28 | 2025-02-26 | 0.350 | 49,788 | +0 | 0.01% | 17,426 |
| 2025-02-27 | 2025-02-25 | 0.345 | 49,788 | +0 | 0.01% | 17,177 |
| 2025-02-26 | 2025-02-24 | 0.340 | 49,788 | +0 | 0.01% | 16,928 |
| 2025-02-25 | 2025-02-21 | 0.335 | 49,788 | -8,000 | 0.01% | 16,679 |
| 2025-02-24 | 2025-02-20 | 0.325 | 57,788 | +8,000 | 0.01% | 18,781 |
| 2024-12-10 | 2024-12-06 | 0.340 | 49,788 | -156 | 0.01% | 16,928 |
| 2024-04-09 | 2024-04-05 | 0.330 | 49,944 | -16,000 | 0.01% | 16,482 |
| 2024-04-08 | 2024-04-03 | 0.310 | 65,944 | +16,000 | 0.01% | 20,443 |
| 2022-01-25 | 2022-01-21 | 0.690 | 49,944 | +38,287 | 0.01% | 34,461 |
| 2021-06-23 | 2021-06-21 | 0.690 | 11,657 | -16,000 | 0.00% | 8,043 |
| 2021-05-31 | 2021-05-27 | 0.700 | 27,657 | +16,000 | 0.00% | 19,360 |
| 2020-06-04 | 2020-06-02 | 0.540 | 11,657 | -8,000 | 0.00% | 6,295 |
| 2020-06-03 | 2020-06-01 | 0.540 | 19,657 | +8,000 | 0.00% | 10,615 |
| 2020-01-22 | 2020-01-20 | 0.850 | 11,657 | -16,000 | 0.00% | 9,908 |
| 2020-01-21 | 2020-01-17 | 0.810 | 27,657 | +8,000 | 0.00% | 22,402 |
| 2020-01-03 | 2019-12-31 | 0.880 | 19,657 | +8,000 | 0.00% | 17,298 |
| 2019-11-11 | 2019-11-07 | 1.320 | 11,657 | -8,000 | 0.00% | 15,387 |
| 2019-10-28 | 2019-10-24 | 1.100 | 19,657 | +8,001 | 0.00% | 21,623 |
| 2018-07-09 | 2018-07-05 | 0.970 | 11,656 | -24,000 | 0.00% | 11,306 |
| 2018-05-31 | 2018-05-29 | 1.320 | 35,656 | +24,000 | 0.01% | 47,066 |
| 2018-05-29 | 2018-05-25 | 1.360 | 11,656 | -8,000 | 0.00% | 15,852 |
| 2018-05-25 | 2018-05-23 | 1.180 | 19,656 | +8,000 | 0.00% | 23,194 |
| 2018-05-24 | 2018-05-21 | 1.230 | 11,656 | -24,000 | 0.00% | 14,337 |
| 2018-05-23 | 2018-05-18 | 1.150 | 35,656 | +16,000 | 0.01% | 41,004 |
| 2018-05-16 | 2018-05-14 | 1.250 | 19,656 | +8,000 | 0.00% | 24,570 |
| 2017-06-23 | 2017-06-21 | 0.680 | 11,656 | -81,400 | 0.00% | 7,926 |
| 2017-06-21 | 2017-06-19 | 0.630 | 93,056 | -88,000 | 0.01% | 58,625 |
| 2017-06-13 | 2017-06-09 | 0.670 | 181,056 | -8,000 | 0.03% | 121,308 |
| 2017-06-12 | 2017-06-08 | 0.670 | 189,056 | -8,000 | 0.03% | 126,668 |
| 2017-06-09 | 2017-06-07 | 0.680 | 197,056 | -40,000 | 0.03% | 133,998 |
| 2017-06-08 | 2017-06-06 | 0.660 | 237,056 | -8,000 | 0.03% | 156,457 |
| 2017-06-07 | 2017-06-05 | 0.660 | 245,056 | +15,400 | 0.04% | 161,737 |
| 2017-06-06 | 2017-06-02 | 0.650 | 229,656 | -64,000 | 0.03% | 149,276 |
| 2017-06-01 | 2017-05-29 | 0.710 | 293,656 | -32,000 | 0.04% | 208,496 |
| 2017-05-31 | 2017-05-26 | 0.660 | 325,656 | +16,000 | 0.05% | 214,933 |
| 2017-05-26 | 2017-05-24 | 0.700 | 309,656 | -14,000 | 0.04% | 216,759 |
| 2017-05-25 | 2017-05-23 | 0.710 | 323,656 | -56,000 | 0.05% | 229,796 |
| 2017-05-22 | 2017-05-18 | 0.690 | 379,656 | +176,000 | 0.06% | 261,963 |
| 2017-05-18 | 2017-05-16 | 0.750 | 203,656 | +64,000 | 0.03% | 152,742 |
| 2017-05-17 | 2017-05-15 | 0.740 | 139,656 | +128,000 | 0.02% | 103,345 |
| 2016-10-11 | 2016-10-06 | 1.912 | 11,656 | -5,000 | 0.00% | 22,286 |
| 2016-08-29 | 2016-08-25 | 1.632 | 16,656 | +5,500 | 0.00% | 27,183 |
| 2016-07-20 | 2016-07-18 | 1.844 | 11,156 | -1,187 | 0.00% | 20,570 |
| 2016-03-07 | 2016-03-03 | 3.326 | 12,343 | -2,877 | 0.00% | 41,055 |
| 2016-01-15 | 2016-01-13 | 3.760 | 15,220 | -4,425 | 0.01% | 57,227 |
| 2016-01-14 | 2016-01-12 | 3.724 | 19,645 | -443 | 0.01% | 73,155 |
| 2016-01-05 | 2015-12-31 | 3.905 | 20,088 | +7,745 | 0.01% | 78,436 |
| 2015-12-11 | 2015-12-09 | 4.266 | 12,343 | -8,851 | 0.00% | 52,657 |
| 2015-12-03 | 2015-12-01 | 3.724 | 21,194 | +8,851 | 0.01% | 78,923 |
| 2015-08-26 | 2015-08-24 | 5.062 | 12,343 | -5,532 | 0.00% | 62,475 |
| 2015-08-14 | 2015-08-12 | 6.508 | 17,875 | +4,868 | 0.01% | 116,325 |
| 2015-08-13 | 2015-08-11 | 6.761 | 13,007 | -1,328 | 0.00% | 87,937 |
| 2015-08-12 | 2015-08-10 | 6.942 | 14,335 | -221 | 0.01% | 99,507 |
| 2015-08-10 | 2015-08-06 | 6.725 | 14,556 | +5,532 | 0.01% | 97,884 |
| 2015-07-21 | 2015-07-17 | 7.158 | 9,024 | -20,800 | 0.00% | 64,598 |
| 2015-07-20 | 2015-07-16 | 6.833 | 29,824 | +221 | 0.01% | 203,790 |
| 2015-07-17 | 2015-07-15 | 7.267 | 29,603 | +20,579 | 0.01% | 215,123 |
| 2015-07-15 | 2015-07-13 | 9.219 | 9,024 | -2,877 | 0.00% | 83,194 |
| 2015-07-14 | 2015-07-10 | 8.749 | 11,901 | +8,409 | 0.00% | 104,125 |
| 2015-06-26 | 2015-06-24 | 13.377 | 3,492 | +3,319 | 0.00% | 46,712 |
| 2015-06-17 | 2015-06-15 | 16.631 | 173 | -2,213 | 0.00% | 2,877 |
| 2015-06-16 | 2015-06-12 | 15.546 | 2,386 | -1,106 | 0.00% | 37,093 |
| 2015-06-12 | 2015-06-10 | 13.558 | 3,492 | -3,319 | 0.00% | 47,343 |
| 2015-06-11 | 2015-06-09 | 13.377 | 6,811 | -5,532 | 0.00% | 91,110 |
| 2015-06-08 | 2015-06-04 | 13.196 | 12,343 | +8,851 | 0.00% | 162,880 |
| 2015-06-05 | 2015-06-03 | 14.100 | 3,492 | -3,762 | 0.00% | 49,237 |
| 2015-06-04 | 2015-06-02 | 14.823 | 7,254 | -5,089 | 0.00% | 107,527 |
| 2015-06-03 | 2015-06-01 | 13.015 | 12,343 | -3,762 | 0.00% | 160,649 |
| 2015-05-07 | 2015-05-05 | 8.930 | 16,105 | -8,851 | 0.01% | 143,818 |
| 2015-04-27 | 2015-04-23 | 8.388 | 24,956 | +5,532 | 0.01% | 209,323 |
| 2015-04-16 | 2015-04-14 | 8.785 | 19,424 | -57,974 | 0.01% | 170,647 |
| 2015-04-02 | 2015-03-31 | 7.050 | 77,398 | +57,974 | 0.03% | 545,656 |
| 2015-03-24 | 2015-03-20 | 7.701 | 19,424 | -2,213 | 0.01% | 149,580 |
| 2015-03-23 | 2015-03-19 | 7.990 | 21,637 | +2,213 | 0.01% | 172,880 |
| 2015-03-12 | 2015-03-10 | 6.435 | 19,424 | -1,328 | 0.01% | 125,001 |
| 2014-11-17 | 2014-11-13 | 7.520 | 20,752 | +1,328 | 0.01% | 156,055 |
| 2014-10-30 | 2014-10-28 | 8.062 | 19,424 | -4,647 | 0.01% | 156,602 |
| 2014-10-29 | 2014-10-27 | 7.737 | 24,071 | +4,647 | 0.01% | 186,235 |
| 2014-10-17 | 2014-10-15 | 9.038 | 19,424 | +3,319 | 0.01% | 175,563 |
| 2014-10-15 | 2014-10-13 | 8.785 | 16,105 | -3,983 | 0.01% | 141,489 |
| 2014-10-13 | 2014-10-09 | 8.315 | 20,088 | -3,319 | 0.01% | 167,039 |
| 2014-10-10 | 2014-10-08 | 8.243 | 23,407 | +3,319 | 0.01% | 192,946 |
| 2014-10-08 | 2014-10-06 | 8.279 | 20,088 | -3,319 | 0.01% | 166,313 |
| 2014-10-06 | 2014-09-30 | 7.050 | 23,407 | +3,319 | 0.01% | 165,019 |
| 2014-09-30 | 2014-09-26 | 8.135 | 20,088 | +3,983 | 0.01% | 163,408 |
| 2014-09-29 | 2014-09-25 | 8.749 | 16,105 | -7,744 | 0.01% | 140,906 |
| 2014-09-15 | 2014-09-11 | 9.400 | 23,849 | -4,869 | 0.01% | 224,181 |
| 2014-09-08 | 2014-09-04 | 8.605 | 28,718 | -2,212 | 0.01% | 247,107 |
| 2014-08-13 | 2014-08-11 | 6.544 | 30,930 | -1,107 | 0.01% | 202,401 |
| 2014-08-08 | 2014-08-06 | 5.965 | 32,037 | +1,107 | 0.01% | 191,113 |
| 2014-07-28 | 2014-07-24 | 6.327 | 30,930 | -8,851 | 0.01% | 195,692 |
| 2014-06-23 | 2014-06-19 | 5.568 | 39,781 | -3,320 | 0.01% | 221,488 |
| 2014-06-18 | 2014-06-16 | 5.242 | 43,101 | +1,107 | 0.02% | 225,949 |
| 2014-06-17 | 2014-06-13 | 4.302 | 41,994 | -14,383 | 0.02% | 180,671 |
| 2014-06-13 | 2014-06-11 | 3.796 | 56,377 | -8,630 | 0.02% | 214,016 |
| 2014-05-21 | 2014-05-19 | 3.290 | 65,007 | -1,991 | 0.02% | 213,873 |
| 2014-05-12 | 2014-05-08 | 3.218 | 66,998 | -2,656 | 0.02% | 215,579 |
| 2014-03-04 | 2014-02-28 | 3.362 | 69,654 | -4,425 | 0.03% | 234,198 |
| 2014-02-27 | 2014-02-25 | 3.326 | 74,079 | -19,030 | 0.03% | 246,398 |
| 2014-02-25 | 2014-02-21 | 3.435 | 93,109 | +4,425 | 0.03% | 319,794 |
| 2014-02-18 | 2014-02-14 | 3.398 | 88,684 | -16,595 | 0.03% | 301,389 |
| 2014-01-21 | 2014-01-17 | 3.254 | 105,279 | +5,532 | 0.04% | 342,562 |
| 2014-01-20 | 2014-01-16 | 3.254 | 99,747 | -16,596 | 0.04% | 324,561 |
| 2014-01-02 | 2013-12-27 | 3.254 | 116,343 | +16,596 | 0.04% | 378,562 |
| 2013-12-20 | 2013-12-18 | 3.362 | 99,747 | +16,595 | 0.04% | 335,380 |
| 2013-11-27 | 2013-11-25 | 3.290 | 83,152 | -5,532 | 0.03% | 273,570 |
| 2013-11-18 | 2013-11-14 | 3.218 | 88,684 | -16,595 | 0.03% | 285,358 |
| 2013-11-11 | 2013-11-07 | 3.326 | 105,279 | -11,064 | 0.04% | 350,174 |
| 2013-11-04 | 2013-10-31 | 3.362 | 116,343 | +11,064 | 0.04% | 391,181 |
| 2013-10-30 | 2013-10-28 | 3.362 | 105,279 | -11,064 | 0.04% | 353,980 |
| 2013-10-29 | 2013-10-25 | 3.362 | 116,343 | +7,745 | 0.04% | 391,181 |
| 2013-10-24 | 2013-10-22 | 3.398 | 108,598 | +19,251 | 0.04% | 369,066 |
| 2013-10-23 | 2013-10-21 | 3.543 | 89,347 | -19,915 | 0.03% | 316,563 |
| 2013-10-22 | 2013-10-18 | 3.435 | 109,262 | +4,868 | 0.04% | 375,273 |
| 2013-10-21 | 2013-10-17 | 3.435 | 104,394 | -4,868 | 0.04% | 358,553 |
| 2013-10-18 | 2013-10-16 | 3.615 | 109,262 | +6,638 | 0.04% | 395,024 |
| 2013-10-03 | 2013-09-30 | 3.435 | 102,624 | -2,655 | 0.04% | 352,474 |
| 2013-09-25 | 2013-09-23 | 3.362 | 105,279 | +16,595 | 0.04% | 353,980 |
| 2013-09-13 | 2013-09-11 | 2.928 | 88,684 | -11,063 | 0.03% | 259,708 |
| 2013-08-23 | 2013-08-21 | 3.001 | 99,747 | +2,655 | 0.04% | 299,318 |
| 2013-08-21 | 2013-08-19 | 3.037 | 97,092 | +11,064 | 0.04% | 294,861 |
| 2013-08-16 | 2013-08-13 | 3.254 | 86,028 | -14,826 | 0.03% | 279,922 |
| 2013-08-13 | 2013-08-09 | 3.073 | 100,854 | +11,064 | 0.04% | 309,932 |
| 2013-08-12 | 2013-08-08 | 3.037 | 89,790 | -11,064 | 0.03% | 272,685 |
| 2013-08-09 | 2013-08-07 | 3.037 | 100,854 | +14,826 | 0.04% | 306,286 |
| 2013-08-08 | 2013-08-06 | 3.037 | 86,028 | -11,064 | 0.03% | 261,260 |
| 2013-08-05 | 2013-08-01 | 3.073 | 97,092 | +11,064 | 0.04% | 298,371 |
| 2013-07-30 | 2013-07-26 | 3.145 | 86,028 | -8,409 | 0.03% | 270,591 |
| 2013-07-25 | 2013-07-23 | 3.001 | 94,437 | -11,064 | 0.03% | 283,384 |
| 2013-07-23 | 2013-07-19 | 3.254 | 105,501 | +5,532 | 0.04% | 343,284 |
| 2013-07-18 | 2013-07-16 | 2.856 | 99,969 | +11,064 | 0.04% | 285,527 |
| 2013-07-16 | 2013-07-12 | 2.856 | 88,905 | -5,532 | 0.03% | 253,926 |
| 2013-07-15 | 2013-07-11 | 2.892 | 94,437 | +5,532 | 0.03% | 273,141 |
| 2013-07-10 | 2013-07-08 | 2.892 | 88,905 | +1,770 | 0.03% | 257,141 |
| 2013-06-10 | 2013-06-06 | 3.724 | 87,135 | -82,978 | 0.03% | 324,477 |
| 2013-06-06 | 2013-06-04 | 4.049 | 170,113 | -23,456 | 0.06% | 688,827 |
| 2013-05-27 | 2013-05-23 | 3.001 | 193,569 | -27,659 | 0.07% | 580,856 |
| 2013-05-24 | 2013-05-22 | 3.145 | 221,228 | -5,532 | 0.08% | 695,847 |
| 2013-05-21 | 2013-05-16 | 3.218 | 226,760 | +5,532 | 0.08% | 729,644 |
| 2013-05-13 | 2013-05-09 | 3.254 | 221,228 | +16,596 | 0.08% | 719,842 |
| 2013-03-11 | 2013-03-07 | 3.796 | 204,632 | +1,327 | 0.07% | 776,815 |
| 2013-02-14 | 2013-02-07 | 4.013 | 203,305 | +55,319 | 0.07% | 815,879 |
| 2013-02-08 | 2013-02-06 | 4.338 | 147,986 | +27,660 | 0.05% | 642,032 |
| 2013-02-07 | 2013-02-05 | 4.375 | 120,326 | +19,915 | 0.04% | 526,380 |
| 2013-02-05 | 2013-02-01 | 4.447 | 100,411 | +16,596 | 0.04% | 446,520 |
| 2013-02-04 | 2013-01-31 | 4.266 | 83,815 | +21,021 | 0.03% | 357,568 |
| 2013-01-31 | 2013-01-29 | 4.194 | 62,794 | -5,532 | 0.02% | 263,348 |
| 2013-01-29 | 2013-01-25 | 4.375 | 68,326 | -37,617 | 0.02% | 298,900 |
| 2013-01-23 | 2013-01-21 | 3.688 | 105,943 | +8,851 | 0.04% | 390,685 |
| 2013-01-17 | 2013-01-15 | 3.796 | 97,092 | +5,532 | 0.04% | 368,576 |
| 2013-01-16 | 2013-01-14 | 3.832 | 91,560 | +47,353 | 0.03% | 350,886 |
| 2013-01-15 | 2013-01-11 | 3.941 | 44,207 | -5,532 | 0.02% | 174,210 |
| 2013-01-11 | 2013-01-09 | 3.796 | 49,739 | +11,064 | 0.02% | 188,817 |
| 2012-10-10 | 2012-10-08 | 3.977 | 38,675 | -5,532 | 0.01% | 153,808 |
| 2012-10-03 | 2012-09-27 | 3.832 | 44,207 | +5,532 | 0.02% | 169,415 |
| 2012-02-21 | 2012-02-17 | 7.231 | 38,675 | +3,319 | 0.01% | 279,650 |
| 2012-02-17 | 2012-02-15 | 7.303 | 35,356 | +1,107 | 0.01% | 258,208 |
| 2012-02-06 | 2012-02-02 | 7.882 | 34,249 | -1,107 | 0.01% | 269,935 |
| 2012-01-18 | 2012-01-16 | 7.484 | 35,356 | +221 | 0.01% | 264,599 |
| 2012-01-10 | 2012-01-06 | 6.616 | 35,135 | +886 | 0.01% | 232,459 |
| 2011-12-19 | 2011-12-15 | 7.086 | 34,249 | -1,107 | 0.01% | 242,694 |
| 2011-12-14 | 2011-12-12 | 7.267 | 35,356 | +1,107 | 0.01% | 256,929 |
| 2011-12-05 | 2011-12-01 | 7.773 | 34,249 | -1,328 | 0.01% | 266,220 |
| 2011-11-18 | 2011-11-16 | 7.195 | 35,577 | -885 | 0.01% | 255,963 |
| 2011-10-31 | 2011-10-27 | 7.665 | 36,462 | +1,106 | 0.01% | 279,467 |
| 2011-10-28 | 2011-10-26 | 6.761 | 35,356 | +885 | 0.01% | 239,034 |
| 2011-10-17 | 2011-10-13 | 7.954 | 34,471 | +7,081 | 0.01% | 274,177 |
| 2011-10-14 | 2011-10-12 | 7.628 | 27,390 | +1,328 | 0.01% | 208,944 |
| 2011-09-22 | 2011-09-20 | 9.038 | 26,062 | -664 | 0.01% | 235,560 |
| 2011-09-16 | 2011-09-14 | 9.581 | 26,726 | +664 | 0.01% | 256,056 |
| 2011-07-29 | 2011-07-27 | 11.931 | 26,062 | +1,106 | 0.01% | 310,940 |
| 2011-07-13 | 2011-07-11 | 12.112 | 24,956 | -1,770 | 0.01% | 302,256 |
| 2011-07-08 | 2011-07-06 | 12.292 | 26,726 | +4,204 | 0.01% | 328,524 |
| 2011-06-13 | 2011-06-09 | 11.208 | 22,522 | -2,213 | 0.01% | 252,420 |
| 2011-06-10 | 2011-06-08 | 11.750 | 24,735 | -3,319 | 0.01% | 290,636 |
| 2011-06-09 | 2011-06-07 | 12.292 | 28,054 | +6,639 | 0.01% | 344,848 |
| 2011-05-19 | 2011-05-17 | 11.569 | 21,415 | -8,851 | 0.01% | 247,755 |
| 2011-05-16 | 2011-05-12 | 11.388 | 30,266 | +8,851 | 0.01% | 344,683 |
| 2011-02-28 | 2011-02-24 | 11.931 | 21,415 | -2,336 | 0.01% | 255,497 |
| 2011-02-24 | 2011-02-22 | 13.558 | 23,751 | +8,187 | 0.01% | 322,009 |
| 2011-02-18 | 2011-02-16 | 14.281 | 15,564 | -16,375 | 0.01% | 222,266 |
| 2011-02-11 | 2011-02-09 | 14.100 | 31,939 | +2,656 | 0.02% | 450,340 |
| 2011-02-09 | 2011-02-07 | 13.558 | 29,283 | +13,719 | 0.02% | 397,010 |
| 2011-02-08 | 2011-02-02 | 12.473 | 15,564 | +5,311 | 0.01% | 194,131 |
| 2011-02-07 | 2011-01-31 | 11.931 | 10,253 | -5,311 | 0.01% | 122,326 |
| 2011-01-20 | 2011-01-18 | 9.581 | 15,564 | -8,851 | 0.01% | 149,115 |
| 2010-11-15 | 2010-11-11 | 10.846 | 24,415 | -2,656 | 0.02% | 264,809 |
| 2010-11-05 | 2010-11-03 | 10.123 | 27,071 | +8,852 | 0.02% | 274,042 |
| 2010-10-20 | 2010-10-18 | 11.569 | 18,219 | -2,877 | 0.01% | 210,780 |
| 2010-10-15 | 2010-10-13 | 10.304 | 21,096 | +5,532 | 0.01% | 217,370 |
| 2010-10-12 | 2010-10-08 | 10.485 | 15,564 | -5,532 | 0.01% | 163,183 |
| 2010-09-30 | 2010-09-28 | 10.123 | 21,096 | +5,532 | 0.01% | 213,556 |
| 2010-09-14 | 2010-09-10 | 8.279 | 15,564 | -14,383 | 0.01% | 128,858 |
| 2010-09-08 | 2010-09-06 | 9.581 | 29,947 | -3,983 | 0.02% | 286,915 |
| 2010-09-06 | 2010-09-02 | 9.219 | 33,930 | +6,638 | 0.02% | 312,809 |
| 2010-08-12 | 2010-08-10 | 6.074 | 27,292 | +14,383 | 0.02% | 165,767 |
| 2010-07-21 | 2010-07-19 | 6.182 | 12,909 | -25,225 | 0.01% | 79,807 |
| 2010-07-20 | 2010-07-16 | 5.929 | 38,134 | +25,225 | 0.02% | 226,105 |
| 2010-07-13 | 2010-07-09 | 7.665 | 12,909 | -1,549 | 0.01% | 98,943 |
| 2010-06-25 | 2010-06-23 | 9.038 | 14,458 | -22,127 | 0.01% | 130,678 |
| 2010-06-22 | 2010-06-18 | 9.219 | 36,585 | +11,063 | 0.02% | 337,286 |
| 2010-06-18 | 2010-06-15 | 9.581 | 25,522 | +5,532 | 0.02% | 244,520 |
| 2010-06-17 | 2010-06-14 | 10.304 | 19,990 | -5,532 | 0.01% | 205,974 |
| 2010-06-09 | 2010-06-07 | 11.027 | 25,522 | +11,064 | 0.02% | 281,429 |
| 2010-06-04 | 2010-06-02 | 11.931 | 14,458 | +1,549 | 0.01% | 172,495 |
| 2010-05-19 | 2010-05-17 | 12.654 | 12,909 | -1,549 | 0.01% | 163,349 |
| 2010-05-17 | 2010-05-13 | 16.450 | 14,458 | -3,339 | 0.01% | 237,834 |
| 2010-05-13 | 2010-05-11 | 20.246 | 17,797 | -2,489 | 0.01% | 360,321 |
| 2010-05-12 | 2010-05-10 | 24.946 | 20,286 | +2,655 | 0.01% | 506,058 |
| 2010-05-11 | 2010-05-07 | 29.646 | 17,631 | +13,558 | 0.01% | 522,691 |
| 2010-05-05 | 2010-05-03 | 41.215 | 4,073 | -276 | 0.04% | 167,870 |
| 2010-05-04 | 2010-04-30 | 36.877 | 4,349 | -14,252 | 0.04% | 160,378 |
| 2010-04-20 | 2010-04-16 | 52.062 | 18,601 | +16,741 | 0.19% | 968,397 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,860 | -360 | 0.02% | 162,736 |
| 2010-04-15 | 2010-04-13 | 57.485 | 2,220 | +277 | 0.02% | 127,616 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,943 | -1,383 | 0.02% | 76,569 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,326 | -12,857 | 0.03% | 41,508 |
| 2010-03-29 | 2010-03-25 | 10.833 | 16,183 | +1,731 | 0.04% | 175,316 |
| 2010-03-25 | 2010-03-23 | 11.527 | 14,452 | +1,154 | 0.03% | 166,583 |
| 2010-03-22 | 2010-03-18 | 11.960 | 13,298 | +1,154 | 0.03% | 159,044 |
| 2010-03-18 | 2010-03-16 | 12.047 | 12,144 | -577 | 0.03% | 146,295 |
| 2010-03-16 | 2010-03-12 | 11.353 | 12,721 | +1,154 | 0.03% | 144,426 |
| 2010-03-09 | 2010-03-05 | 10.487 | 11,567 | -3,462 | 0.03% | 121,299 |
| 2010-02-24 | 2010-02-22 | 11.613 | 15,029 | +3,462 | 0.04% | 174,537 |
| 2010-02-23 | 2010-02-19 | 11.440 | 11,567 | -1,316 | 0.03% | 132,326 |
| 2010-02-22 | 2010-02-18 | 11.700 | 12,883 | -5,307 | 0.03% | 150,731 |
| 2010-02-10 | 2010-02-08 | 9.100 | 18,190 | -2,308 | 0.04% | 165,529 |
| 2010-02-05 | 2010-02-03 | 11.960 | 20,498 | +2,308 | 0.05% | 245,156 |
| 2010-01-25 | 2010-01-21 | 12.480 | 18,190 | -13,270 | 0.04% | 227,011 |
| 2010-01-06 | 2010-01-04 | 13.693 | 31,460 | -15,000 | 0.08% | 430,792 |
| 2009-12-29 | 2009-12-24 | 7.020 | 46,460 | +23,077 | 0.11% | 326,149 |
| 2009-12-16 | 2009-12-14 | 10.573 | 23,383 | -3,461 | 0.06% | 247,236 |
| 2009-12-01 | 2009-11-27 | 11.787 | 26,844 | -1,154 | 0.06% | 316,401 |
| 2009-11-25 | 2009-11-23 | 13.260 | 27,998 | -1,154 | 0.07% | 371,253 |
| 2009-11-23 | 2009-11-19 | 12.827 | 29,152 | +1,154 | 0.07% | 373,923 |
| 2009-11-20 | 2009-11-18 | 13.780 | 27,998 | +9,808 | 0.07% | 385,812 |
| 2009-11-17 | 2009-11-13 | 15.773 | 18,190 | -1,154 | 0.04% | 286,917 |
| 2009-11-13 | 2009-11-11 | 15.513 | 19,344 | -10,385 | 0.05% | 300,090 |
| 2009-11-12 | 2009-11-10 | 15.340 | 29,729 | +1,846 | 0.07% | 456,043 |
| 2009-11-11 | 2009-11-09 | 15.860 | 27,883 | +12,693 | 0.07% | 442,224 |
| 2009-11-06 | 2009-11-04 | 17.767 | 15,190 | +577 | 0.04% | 269,876 |
| 2009-11-03 | 2009-10-30 | 18.200 | 14,613 | +1,153 | 0.04% | 265,957 |
| 2009-10-28 | 2009-10-23 | 28.600 | 13,460 | +347 | 0.03% | 384,956 |
| 2009-10-27 | 2009-10-22 | 30.333 | 13,113 | +1,153 | 0.03% | 397,761 |
| 2009-10-19 | 2009-10-15 | 33.800 | 11,960 | -461 | 0.03% | 404,248 |
| 2009-10-16 | 2009-10-14 | 30.333 | 12,421 | +1,154 | 0.03% | 376,770 |
| 2009-10-09 | 2009-10-07 | 39.433 | 11,267 | +161 | 0.03% | 444,295 |
| 2009-09-28 | 2009-09-24 | 37.700 | 11,106 | +577 | 0.03% | 418,696 |
| 2009-09-23 | 2009-09-21 | 40.733 | 10,529 | +462 | 0.03% | 428,881 |
| 2009-09-10 | 2009-09-08 | 44.200 | 10,067 | +5,190 | 0.02% | 444,961 |
| 2009-08-26 | 2009-08-24 | 34.233 | 4,877 | +1,069 | 0.01% | 166,956 |
| 2009-08-03 | 2009-07-30 | 40.733 | 3,808 | +1,154 | 0.02% | 155,113 |
| 2009-07-24 | 2009-07-22 | 40.387 | 2,654 | -307 | 0.01% | 107,186 |
| 2009-07-15 | 2009-07-13 | 41.163 | 2,961 | +386 | 0.01% | 121,885 |
| 2009-07-06 | 2009-07-02 | 42.717 | 2,575 | +515 | 0.01% | 109,995 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,060 | -515 | 0.01% | 107,196 |
| 2009-06-15 | 2009-06-11 | 46.600 | 2,575 | -155 | 0.01% | 119,995 |
| 2009-06-03 | 2009-06-01 | 32.232 | 2,730 | +1,030 | 0.01% | 87,992 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,700 | +644 | 0.01% | 56,114 |
| 2008-08-04 | 2008-07-31 | 47.377 | 1,056 | -386 | 0.01% | 50,030 |
| 2008-07-14 | 2008-07-10 | 47.377 | 1,442 | +386 | 0.01% | 68,317 |
| 2008-06-30 | 2008-06-26 | 43.493 | 1,056 | +155 | 0.01% | 45,929 |
| 2008-06-04 | 2008-06-02 | 55.920 | 901 | -129 | 0.00% | 50,384 |
| 2008-06-03 | 2008-05-30 | 62.910 | 1,030 | -129 | 0.00% | 64,797 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,159 | +258 | 0.01% | 72,013 |
| 2008-04-22 | 2008-04-18 | 87.763 | 901 | -258 | 0.00% | 79,075 |
| 2007-10-04 | 2007-10-02 | 126.597 | 1,159 | -129 | 0.01% | 146,726 |
| 2007-09-03 | 2007-08-30 | 140.577 | 1,288 | -128 | 0.01% | 181,063 |
| 2007-07-09 | 2007-07-05 | 163.877 | 1,416 | -1,030 | 0.01% | 232,049 |
| 2007-07-05 | 2007-07-03 | 170.090 | 2,446 | -129 | 0.01% | 416,040 |
| 2007-06-28 | 2007-06-26 | 174.750 | 2,575 | +129 | 0.01% | 449,981 |
| 2007-06-26 | 2007-06-22 | 171.643 | 2,446 | 0.01% | 419,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy