History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.890 | 22,500 | +0 | 0.00% | 20,025 |
| 2025-10-06 | 2025-10-02 | 0.840 | 22,500 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-10-02 | 2025-09-29 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-26 | 2025-09-24 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-25 | 2025-09-23 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-23 | 2025-09-19 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-22 | 2025-09-18 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,500 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-17 | 2025-09-15 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-16 | 2025-09-12 | 0.960 | 22,500 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.960 | 22,500 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-11 | 2025-09-09 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-10 | 2025-09-08 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-09 | 2025-09-05 | 0.890 | 22,500 | +0 | 0.00% | 20,025 |
| 2025-09-08 | 2025-09-04 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-09-05 | 2025-09-03 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2025-09-04 | 2025-09-02 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-03 | 2025-09-01 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-09-02 | 2025-08-29 | 1.000 | 22,500 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-29 | 2025-08-27 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-28 | 2025-08-26 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-27 | 2025-08-25 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2025-08-26 | 2025-08-22 | 1.040 | 22,500 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 22,500 | +0 | 0.00% | 24,975 |
| 2025-08-22 | 2025-08-20 | 1.100 | 22,500 | +0 | 0.00% | 24,750 |
| 2025-08-21 | 2025-08-19 | 1.120 | 22,500 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 1.150 | 22,500 | +0 | 0.00% | 25,875 |
| 2025-08-19 | 2025-08-15 | 1.110 | 22,500 | +0 | 0.00% | 24,975 |
| 2025-08-18 | 2025-08-14 | 1.040 | 22,500 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,500 | +0 | 0.00% | 19,125 |
| 2025-08-14 | 2025-08-12 | 0.860 | 22,500 | +0 | 0.00% | 19,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 22,500 | +0 | 0.00% | 19,125 |
| 2025-08-12 | 2025-08-08 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-08 | 2025-08-06 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-07 | 2025-08-05 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-06 | 2025-08-04 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-05 | 2025-08-01 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-08-04 | 2025-07-31 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-08-01 | 2025-07-30 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-31 | 2025-07-29 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-07-30 | 2025-07-28 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2025-07-29 | 2025-07-25 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2025-07-28 | 2025-07-24 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2025-07-25 | 2025-07-23 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2025-07-24 | 2025-07-22 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-07-16 | 2025-07-14 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-15 | 2025-07-11 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-07-14 | 2025-07-10 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-07-11 | 2025-07-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-09 | 2025-07-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-07-04 | 2025-07-02 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-07-02 | 2025-06-27 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-30 | 2025-06-26 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-06-27 | 2025-06-25 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2025-06-26 | 2025-06-24 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2025-06-25 | 2025-06-23 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-06-24 | 2025-06-20 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-19 | 2025-06-17 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-06-18 | 2025-06-16 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-06-17 | 2025-06-13 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-16 | 2025-06-12 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-09 | 2025-06-05 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-06 | 2025-06-04 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-05 | 2025-06-03 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-06-02 | 2025-05-29 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-30 | 2025-05-28 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-05-29 | 2025-05-27 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-28 | 2025-05-26 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-27 | 2025-05-23 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-05-26 | 2025-05-22 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-23 | 2025-05-21 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-05-14 | 2025-05-12 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-13 | 2025-05-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-08 | 2025-05-06 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-05-02 | 2025-04-29 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-30 | 2025-04-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-29 | 2025-04-25 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-25 | 2025-04-23 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-24 | 2025-04-22 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-23 | 2025-04-17 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-22 | 2025-04-16 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-17 | 2025-04-15 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-16 | 2025-04-14 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-15 | 2025-04-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-11 | 2025-04-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-10 | 2025-04-08 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-09 | 2025-04-07 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-04-03 | 2025-04-01 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-04-02 | 2025-03-31 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-04-01 | 2025-03-28 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-03-31 | 2025-03-27 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-03-28 | 2025-03-26 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2025-03-19 | 2025-03-17 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-03-18 | 2025-03-14 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-03-17 | 2025-03-13 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-03-14 | 2025-03-12 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-03-13 | 2025-03-11 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2025-03-12 | 2025-03-10 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-03-11 | 2025-03-07 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-10 | 2025-03-06 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-07 | 2025-03-05 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-05 | 2025-03-03 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2025-03-04 | 2025-02-28 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-03-03 | 2025-02-27 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-28 | 2025-02-26 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-02-27 | 2025-02-25 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-26 | 2025-02-24 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-24 | 2025-02-20 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-02-21 | 2025-02-19 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-18 | 2025-02-14 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-17 | 2025-02-13 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-14 | 2025-02-12 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-13 | 2025-02-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-02-12 | 2025-02-10 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-11 | 2025-02-07 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-02-10 | 2025-02-06 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-07 | 2025-02-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-06 | 2025-02-04 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-05 | 2025-02-03 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-02-04 | 2025-01-28 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-02-03 | 2025-01-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-01-27 | 2025-01-23 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-22 | 2025-01-20 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-21 | 2025-01-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-20 | 2025-01-16 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-16 | 2025-01-14 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-15 | 2025-01-13 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-01-14 | 2025-01-10 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-10 | 2025-01-08 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-08 | 2025-01-06 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-07 | 2025-01-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-01-03 | 2024-12-31 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-01-02 | 2024-12-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-12-30 | 2024-12-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-27 | 2024-12-20 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-19 | 2024-12-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-18 | 2024-12-16 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-17 | 2024-12-13 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-16 | 2024-12-12 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-13 | 2024-12-11 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-10 | 2024-12-06 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-04 | 2024-12-02 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-11-29 | 2024-11-27 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-28 | 2024-11-26 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-11-27 | 2024-11-25 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-11-26 | 2024-11-22 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-11-25 | 2024-11-21 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-11-22 | 2024-11-20 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-11-20 | 2024-11-18 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-19 | 2024-11-15 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-18 | 2024-11-14 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-15 | 2024-11-13 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-11-12 | 2024-11-08 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-11 | 2024-11-07 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-08 | 2024-11-06 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-11-07 | 2024-11-05 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-11-06 | 2024-11-04 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-11-05 | 2024-11-01 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-10-31 | 2024-10-29 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-10-30 | 2024-10-28 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-10-29 | 2024-10-25 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-24 | 2024-10-22 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2024-10-23 | 2024-10-21 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-10-18 | 2024-10-16 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-16 | 2024-10-14 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-15 | 2024-10-10 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-10 | 2024-10-08 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-10-09 | 2024-10-07 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-10-04 | 2024-10-02 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-09-30 | 2024-09-26 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-09-25 | 2024-09-23 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-09-24 | 2024-09-20 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-09-23 | 2024-09-19 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-09-20 | 2024-09-17 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-13 | 2024-09-11 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-09-09 | 2024-09-04 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-05 | 2024-09-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-09-04 | 2024-09-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-09-03 | 2024-08-30 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-29 | 2024-08-27 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-28 | 2024-08-26 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-26 | 2024-08-22 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-23 | 2024-08-21 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-22 | 2024-08-20 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-08-14 | 2024-08-12 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-08-09 | 2024-08-07 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-08-07 | 2024-08-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-08-06 | 2024-08-02 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-08-05 | 2024-08-01 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-08-02 | 2024-07-31 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-08-01 | 2024-07-30 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-07-30 | 2024-07-26 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-07-29 | 2024-07-25 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-07-26 | 2024-07-24 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-07-23 | 2024-07-19 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-18 | 2024-07-16 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-07-17 | 2024-07-15 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-07-16 | 2024-07-12 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-07-15 | 2024-07-11 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-07-12 | 2024-07-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-07-10 | 2024-07-08 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-07-09 | 2024-07-05 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-07-08 | 2024-07-04 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-07-05 | 2024-07-03 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-07-02 | 2024-06-27 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-06-28 | 2024-06-26 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-06-27 | 2024-06-25 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-06-26 | 2024-06-24 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-06-24 | 2024-06-20 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-06-21 | 2024-06-19 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-06-20 | 2024-06-18 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-06-19 | 2024-06-17 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-06-17 | 2024-06-13 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-06-14 | 2024-06-12 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-06-13 | 2024-06-11 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-06-12 | 2024-06-07 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-06-07 | 2024-06-05 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2024-06-06 | 2024-06-04 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-06-05 | 2024-06-03 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-06-04 | 2024-05-31 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-06-03 | 2024-05-30 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-05-31 | 2024-05-29 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-05-30 | 2024-05-28 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-05-29 | 2024-05-27 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-05-28 | 2024-05-24 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-05-27 | 2024-05-23 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-05-24 | 2024-05-22 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-05-23 | 2024-05-21 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-05-22 | 2024-05-20 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-05-20 | 2024-05-16 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-05-17 | 2024-05-14 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-05-16 | 2024-05-13 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-05-14 | 2024-05-10 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2024-05-13 | 2024-05-09 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-05-10 | 2024-05-08 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2024-05-08 | 2024-05-06 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-05-06 | 2024-05-02 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-05-03 | 2024-04-30 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-05-02 | 2024-04-29 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-04-30 | 2024-04-26 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-04-29 | 2024-04-25 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-04-26 | 2024-04-24 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-25 | 2024-04-23 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-24 | 2024-04-22 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-23 | 2024-04-19 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-04-22 | 2024-04-18 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-19 | 2024-04-17 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-18 | 2024-04-16 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-04-16 | 2024-04-12 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-04-15 | 2024-04-11 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-04-12 | 2024-04-10 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-04-11 | 2024-04-09 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-04-10 | 2024-04-08 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-04-09 | 2024-04-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-04-08 | 2024-04-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-04-05 | 2024-04-02 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-04-03 | 2024-03-28 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-04-02 | 2024-03-27 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-03-28 | 2024-03-26 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-03-26 | 2024-03-22 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-03-25 | 2024-03-21 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-03-21 | 2024-03-19 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-03-20 | 2024-03-18 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-03-18 | 2024-03-14 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-03-15 | 2024-03-13 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-03-14 | 2024-03-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-03-12 | 2024-03-08 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-03-11 | 2024-03-07 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-03-08 | 2024-03-06 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-03-04 | 2024-02-29 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-03-01 | 2024-02-28 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-02-29 | 2024-02-27 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-02-27 | 2024-02-23 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-02-26 | 2024-02-22 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2024-02-23 | 2024-02-21 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-02-22 | 2024-02-20 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2024-02-19 | 2024-02-15 | 0.750 | 22,500 | +0 | 0.00% | 16,875 |
| 2024-02-16 | 2024-02-14 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.710 | 22,500 | +0 | 0.00% | 15,975 |
| 2024-02-08 | 2024-02-06 | 0.670 | 22,500 | +0 | 0.00% | 15,075 |
| 2024-02-07 | 2024-02-05 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2024-02-06 | 2024-02-02 | 0.750 | 22,500 | +0 | 0.00% | 16,875 |
| 2024-02-05 | 2024-02-01 | 0.780 | 22,500 | +0 | 0.00% | 17,550 |
| 2024-02-02 | 2024-01-31 | 0.820 | 22,500 | +0 | 0.00% | 18,450 |
| 2024-02-01 | 2024-01-30 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2024-01-31 | 2024-01-29 | 0.780 | 22,500 | +0 | 0.00% | 17,550 |
| 2024-01-30 | 2024-01-26 | 0.830 | 22,500 | +0 | 0.00% | 18,675 |
| 2024-01-29 | 2024-01-25 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2024-01-26 | 2024-01-24 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2024-01-25 | 2024-01-23 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2024-01-24 | 2024-01-22 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2024-01-23 | 2024-01-19 | 0.910 | 22,500 | -72,000 | 0.00% | 20,475 |
| 2024-01-03 | 2023-12-29 | 1.470 | 94,500 | +16,000 | 0.01% | 138,915 |
| 2023-09-06 | 2023-09-04 | 1.730 | 78,500 | +72,000 | 0.01% | 135,805 |
| 2021-03-24 | 2021-03-22 | 1.150 | 6,500 | -16,000 | 0.00% | 7,475 |
| 2021-01-22 | 2021-01-20 | 1.410 | 22,500 | +16,000 | 0.00% | 31,725 |
| 2018-12-19 | 2018-12-17 | 1.700 | 6,500 | -24,000 | 0.00% | 11,050 |
| 2018-07-24 | 2018-07-20 | 1.600 | 30,500 | -16,000 | 0.00% | 48,800 |
| 2018-07-13 | 2018-07-11 | 1.210 | 46,500 | -32,000 | 0.01% | 56,265 |
| 2018-07-12 | 2018-07-10 | 1.170 | 78,500 | -64,000 | 0.01% | 91,845 |
| 2018-06-28 | 2018-06-26 | 0.960 | 142,500 | +64,000 | 0.02% | 136,800 |
| 2018-05-30 | 2018-05-28 | 1.440 | 78,500 | +32,000 | 0.01% | 113,040 |
| 2018-05-16 | 2018-05-14 | 1.250 | 46,500 | -200,000 | 0.01% | 58,125 |
| 2018-04-16 | 2018-04-12 | 0.990 | 246,500 | +200,000 | 0.04% | 244,035 |
| 2018-04-03 | 2018-03-28 | 1.100 | 46,500 | -200,000 | 0.01% | 51,150 |
| 2018-03-28 | 2018-03-26 | 1.050 | 246,500 | +200,000 | 0.04% | 258,825 |
| 2018-03-15 | 2018-03-13 | 1.190 | 46,500 | -384,000 | 0.01% | 55,335 |
| 2018-03-12 | 2018-03-08 | 0.630 | 430,500 | -120,000 | 0.06% | 271,215 |
| 2018-01-29 | 2018-01-25 | 0.600 | 550,500 | +120,000 | 0.08% | 330,300 |
| 2018-01-24 | 2018-01-22 | 0.660 | 430,500 | +304,000 | 0.06% | 284,130 |
| 2017-12-13 | 2017-12-11 | 0.700 | 126,500 | +80,000 | 0.02% | 88,550 |
| 2017-03-24 | 2017-03-22 | 0.920 | 46,500 | -2,400 | 0.01% | 42,780 |
| 2017-02-09 | 2017-02-07 | 0.848 | 48,900 | -44,000 | 0.01% | 41,467 |
| 2017-02-08 | 2017-02-06 | 0.832 | 92,900 | +44,000 | 0.02% | 77,293 |
| 2017-02-06 | 2017-02-02 | 0.872 | 48,900 | -39,000 | 0.01% | 42,641 |
| 2017-02-02 | 2017-01-27 | 0.824 | 87,900 | +39,000 | 0.02% | 72,430 |
| 2016-10-26 | 2016-10-24 | 2.000 | 48,900 | -250 | 0.01% | 97,800 |
| 2016-10-20 | 2016-10-18 | 1.808 | 49,150 | -4,000 | 0.01% | 88,863 |
| 2016-10-19 | 2016-10-17 | 1.792 | 53,150 | +4,000 | 0.01% | 95,245 |
| 2016-08-29 | 2016-08-25 | 1.632 | 49,150 | +11,600 | 0.01% | 80,213 |
| 2016-07-20 | 2016-07-18 | 1.844 | 37,550 | -3,995 | 0.01% | 69,236 |
| 2016-07-11 | 2016-07-07 | 1.706 | 41,545 | +2,656 | 0.01% | 70,895 |
| 2016-05-18 | 2016-05-16 | 2.495 | 38,889 | -27,660 | 0.01% | 97,013 |
| 2016-02-01 | 2016-01-28 | 3.688 | 66,549 | -2,213 | 0.02% | 245,412 |
| 2016-01-05 | 2015-12-31 | 3.905 | 68,762 | +27,660 | 0.02% | 268,489 |
| 2015-12-18 | 2015-12-16 | 3.724 | 41,102 | -2,213 | 0.01% | 153,058 |
| 2015-12-17 | 2015-12-15 | 3.724 | 43,315 | -2,213 | 0.02% | 161,298 |
| 2015-12-16 | 2015-12-14 | 3.760 | 45,528 | +4,426 | 0.02% | 171,185 |
| 2015-12-11 | 2015-12-09 | 4.266 | 41,102 | -6,638 | 0.01% | 175,347 |
| 2015-12-07 | 2015-12-03 | 3.724 | 47,740 | -2,213 | 0.02% | 177,776 |
| 2015-12-04 | 2015-12-02 | 3.796 | 49,953 | +5,532 | 0.02% | 189,629 |
| 2015-11-10 | 2015-11-06 | 4.158 | 44,421 | +2,212 | 0.02% | 184,689 |
| 2015-11-09 | 2015-11-05 | 4.338 | 42,209 | -2,212 | 0.02% | 183,122 |
| 2015-11-02 | 2015-10-29 | 4.158 | 44,421 | -2,213 | 0.02% | 184,689 |
| 2015-10-28 | 2015-10-26 | 4.122 | 46,634 | +2,213 | 0.02% | 192,204 |
| 2015-10-20 | 2015-10-16 | 4.519 | 44,421 | -3,098 | 0.02% | 200,749 |
| 2015-10-15 | 2015-10-13 | 4.411 | 47,519 | +3,983 | 0.02% | 209,595 |
| 2015-10-13 | 2015-10-09 | 4.375 | 43,536 | +1,549 | 0.02% | 190,453 |
| 2015-10-12 | 2015-10-08 | 4.266 | 41,987 | +3,098 | 0.02% | 179,123 |
| 2015-10-09 | 2015-10-07 | 4.483 | 38,889 | -2,656 | 0.01% | 174,342 |
| 2015-10-07 | 2015-10-05 | 4.230 | 41,545 | +2,656 | 0.02% | 175,735 |
| 2015-09-30 | 2015-09-25 | 4.085 | 38,889 | -2,656 | 0.01% | 158,877 |
| 2015-09-29 | 2015-09-24 | 4.266 | 41,545 | +2,656 | 0.02% | 177,237 |
| 2015-08-03 | 2015-07-30 | 7.014 | 38,889 | +13,719 | 0.01% | 272,761 |
| 2015-07-31 | 2015-07-29 | 7.267 | 25,170 | -7,302 | 0.01% | 182,908 |
| 2015-07-29 | 2015-07-27 | 6.580 | 32,472 | +2,876 | 0.01% | 213,666 |
| 2015-07-28 | 2015-07-24 | 7.484 | 29,596 | -2,655 | 0.01% | 221,492 |
| 2015-07-23 | 2015-07-21 | 7.520 | 32,251 | -4,426 | 0.01% | 242,528 |
| 2015-07-21 | 2015-07-17 | 7.158 | 36,677 | -1,991 | 0.01% | 262,551 |
| 2015-07-20 | 2015-07-16 | 6.833 | 38,668 | +3,540 | 0.01% | 264,221 |
| 2015-07-17 | 2015-07-15 | 7.267 | 35,128 | +5,532 | 0.01% | 255,272 |
| 2015-07-14 | 2015-07-10 | 8.749 | 29,596 | -4,425 | 0.01% | 258,942 |
| 2015-07-13 | 2015-07-09 | 8.098 | 34,021 | -27,660 | 0.01% | 275,518 |
| 2015-07-08 | 2015-07-06 | 8.098 | 61,681 | +4,426 | 0.02% | 499,521 |
| 2015-07-07 | 2015-07-03 | 9.581 | 57,255 | +5,310 | 0.02% | 548,547 |
| 2015-06-22 | 2015-06-18 | 15.004 | 51,945 | -3,319 | 0.02% | 779,375 |
| 2015-06-17 | 2015-06-15 | 16.631 | 55,264 | +27,660 | 0.02% | 919,083 |
| 2015-06-16 | 2015-06-12 | 15.546 | 27,604 | -1,328 | 0.01% | 429,136 |
| 2015-06-12 | 2015-06-10 | 13.558 | 28,932 | -2,655 | 0.01% | 392,251 |
| 2015-06-11 | 2015-06-09 | 13.377 | 31,587 | +5,974 | 0.01% | 422,537 |
| 2015-06-05 | 2015-06-03 | 14.100 | 25,613 | +1,328 | 0.01% | 361,143 |
| 2015-05-29 | 2015-05-27 | 11.027 | 24,285 | -2,434 | 0.01% | 267,789 |
| 2015-05-28 | 2015-05-26 | 9.942 | 26,719 | -443 | 0.01% | 265,649 |
| 2015-05-13 | 2015-05-11 | 10.123 | 27,162 | -2,876 | 0.01% | 274,963 |
| 2015-05-12 | 2015-05-08 | 9.762 | 30,038 | +2,212 | 0.01% | 293,217 |
| 2015-04-28 | 2015-04-24 | 8.388 | 27,826 | -3,319 | 0.01% | 233,396 |
| 2015-04-24 | 2015-04-22 | 8.315 | 31,145 | +3,319 | 0.01% | 258,983 |
| 2015-04-22 | 2015-04-20 | 7.556 | 27,826 | -11,063 | 0.01% | 210,258 |
| 2015-04-17 | 2015-04-15 | 8.424 | 38,889 | -1,328 | 0.01% | 327,595 |
| 2015-04-16 | 2015-04-14 | 8.785 | 40,217 | -2,434 | 0.01% | 353,322 |
| 2015-04-15 | 2015-04-13 | 9.038 | 42,651 | +2,434 | 0.02% | 385,499 |
| 2015-04-14 | 2015-04-10 | 7.845 | 40,217 | +10,179 | 0.01% | 315,518 |
| 2015-03-30 | 2015-03-26 | 7.195 | 30,038 | +1,991 | 0.01% | 216,112 |
| 2015-03-26 | 2015-03-24 | 7.375 | 28,047 | -2,213 | 0.01% | 206,857 |
| 2015-02-10 | 2015-02-06 | 6.002 | 30,260 | -2,655 | 0.01% | 181,607 |
| 2015-01-22 | 2015-01-20 | 6.038 | 32,915 | -664 | 0.01% | 198,731 |
| 2014-12-30 | 2014-12-24 | 6.074 | 33,579 | -2,876 | 0.01% | 203,954 |
| 2014-12-12 | 2014-12-10 | 6.544 | 36,455 | -885 | 0.01% | 238,556 |
| 2014-11-21 | 2014-11-19 | 7.628 | 37,340 | -1,328 | 0.01% | 284,847 |
| 2014-11-20 | 2014-11-18 | 7.628 | 38,668 | +2,213 | 0.01% | 294,977 |
| 2014-10-27 | 2014-10-23 | 8.243 | 36,455 | -1,328 | 0.01% | 300,501 |
| 2014-10-22 | 2014-10-20 | 8.424 | 37,783 | -2,877 | 0.01% | 318,278 |
| 2014-10-08 | 2014-10-06 | 8.279 | 40,660 | +2,877 | 0.01% | 336,634 |
| 2014-10-07 | 2014-10-03 | 7.809 | 37,783 | -1,770 | 0.01% | 295,056 |
| 2014-09-19 | 2014-09-17 | 9.038 | 39,553 | -8,851 | 0.01% | 357,498 |
| 2014-09-18 | 2014-09-16 | 9.581 | 48,404 | -2,213 | 0.02% | 463,748 |
| 2014-09-16 | 2014-09-12 | 9.400 | 50,617 | -1,328 | 0.02% | 475,800 |
| 2014-09-15 | 2014-09-11 | 9.400 | 51,945 | +885 | 0.02% | 488,283 |
| 2014-09-12 | 2014-09-10 | 8.568 | 51,060 | -885 | 0.02% | 437,506 |
| 2014-09-08 | 2014-09-04 | 8.605 | 51,945 | -664 | 0.02% | 446,967 |
| 2014-09-04 | 2014-09-02 | 6.905 | 52,609 | -8,851 | 0.02% | 363,285 |
| 2014-08-29 | 2014-08-27 | 6.472 | 61,460 | +886 | 0.02% | 397,741 |
| 2014-08-28 | 2014-08-26 | 6.544 | 60,574 | +5,531 | 0.02% | 396,387 |
| 2014-08-25 | 2014-08-21 | 6.725 | 55,043 | -10,621 | 0.02% | 370,143 |
| 2014-08-21 | 2014-08-19 | 6.363 | 65,664 | +15,490 | 0.02% | 417,825 |
| 2014-08-13 | 2014-08-11 | 6.544 | 50,174 | -2,213 | 0.02% | 328,331 |
| 2014-08-07 | 2014-08-05 | 5.965 | 52,387 | +2,655 | 0.02% | 312,509 |
| 2014-08-06 | 2014-08-04 | 6.327 | 49,732 | +9,958 | 0.02% | 314,651 |
| 2014-08-05 | 2014-08-01 | 6.327 | 39,774 | +3,319 | 0.01% | 251,647 |
| 2014-08-04 | 2014-07-31 | 6.544 | 36,455 | -2,213 | 0.01% | 238,556 |
| 2014-08-01 | 2014-07-30 | 6.110 | 38,668 | -3,319 | 0.01% | 236,261 |
| 2014-07-31 | 2014-07-29 | 6.580 | 41,987 | -1,107 | 0.02% | 276,274 |
| 2014-07-30 | 2014-07-28 | 6.508 | 43,094 | -5,310 | 0.02% | 280,442 |
| 2014-07-29 | 2014-07-25 | 6.363 | 48,404 | -885 | 0.02% | 307,998 |
| 2014-07-28 | 2014-07-24 | 6.327 | 49,289 | +2,434 | 0.02% | 311,848 |
| 2014-07-25 | 2014-07-23 | 7.267 | 46,855 | +7,523 | 0.02% | 340,492 |
| 2014-07-24 | 2014-07-22 | 6.869 | 39,332 | +1,106 | 0.01% | 270,181 |
| 2014-07-23 | 2014-07-21 | 6.869 | 38,226 | -5,531 | 0.01% | 262,583 |
| 2014-07-22 | 2014-07-18 | 7.086 | 43,757 | +6,417 | 0.02% | 310,069 |
| 2014-07-16 | 2014-07-14 | 6.074 | 37,340 | +221 | 0.01% | 226,797 |
| 2014-07-14 | 2014-07-10 | 6.544 | 37,119 | -1,992 | 0.01% | 242,901 |
| 2014-07-10 | 2014-07-08 | 6.110 | 39,111 | +5,311 | 0.01% | 238,968 |
| 2014-07-08 | 2014-07-04 | 5.893 | 33,800 | -5,532 | 0.01% | 199,186 |
| 2014-07-07 | 2014-07-03 | 6.146 | 39,332 | +2,655 | 0.01% | 241,741 |
| 2014-06-20 | 2014-06-18 | 6.038 | 36,677 | +5,532 | 0.01% | 221,444 |
| 2014-05-23 | 2014-05-21 | 3.218 | 31,145 | -4,425 | 0.01% | 100,215 |
| 2014-04-30 | 2014-04-28 | 3.109 | 35,570 | -8,409 | 0.01% | 110,595 |
| 2014-04-15 | 2014-04-11 | 3.145 | 43,979 | -13,276 | 0.02% | 138,331 |
| 2014-04-10 | 2014-04-08 | 3.145 | 57,255 | -3,319 | 0.02% | 180,089 |
| 2014-04-09 | 2014-04-07 | 3.182 | 60,574 | +21,685 | 0.02% | 192,719 |
| 2014-01-24 | 2014-01-22 | 3.290 | 38,889 | -4,426 | 0.01% | 127,945 |
| 2014-01-08 | 2014-01-06 | 3.218 | 43,315 | -4,425 | 0.02% | 139,374 |
| 2013-11-19 | 2013-11-15 | 3.218 | 47,740 | -5,532 | 0.02% | 153,613 |
| 2013-11-08 | 2013-11-06 | 3.326 | 53,272 | +5,532 | 0.02% | 177,191 |
| 2013-10-24 | 2013-10-22 | 3.398 | 47,740 | -5,532 | 0.02% | 162,243 |
| 2013-10-23 | 2013-10-21 | 3.543 | 53,272 | +5,532 | 0.02% | 188,747 |
| 2013-09-06 | 2013-09-04 | 2.892 | 47,740 | -22,128 | 0.02% | 138,079 |
| 2013-09-03 | 2013-08-30 | 2.928 | 69,868 | +22,128 | 0.03% | 204,606 |
| 2013-08-02 | 2013-07-31 | 3.109 | 47,740 | -5,975 | 0.02% | 148,435 |
| 2013-07-26 | 2013-07-24 | 2.965 | 53,715 | -5,532 | 0.02% | 159,244 |
| 2013-06-06 | 2013-06-04 | 4.049 | 59,247 | -6,196 | 0.02% | 239,905 |
| 2013-06-05 | 2013-06-03 | 3.109 | 65,443 | +5,532 | 0.02% | 203,477 |
| 2013-01-31 | 2013-01-29 | 4.194 | 59,911 | -11,063 | 0.02% | 251,258 |
| 2013-01-29 | 2013-01-25 | 4.375 | 70,974 | +5,531 | 0.03% | 310,484 |
| 2013-01-28 | 2013-01-24 | 3.977 | 65,443 | +8,188 | 0.02% | 260,262 |
| 2013-01-16 | 2013-01-14 | 3.832 | 57,255 | +2,876 | 0.02% | 219,419 |
| 2013-01-15 | 2013-01-11 | 3.941 | 54,379 | -11,064 | 0.02% | 214,295 |
| 2013-01-10 | 2013-01-08 | 3.760 | 65,443 | +7,303 | 0.02% | 246,066 |
| 2013-01-09 | 2013-01-07 | 3.724 | 58,140 | +2,655 | 0.02% | 216,504 |
| 2013-01-08 | 2013-01-04 | 3.652 | 55,485 | -5,532 | 0.02% | 202,606 |
| 2013-01-07 | 2013-01-03 | 3.724 | 61,017 | +1,106 | 0.02% | 227,218 |
| 2012-12-19 | 2012-12-17 | 3.760 | 59,911 | -5,089 | 0.02% | 225,265 |
| 2012-12-18 | 2012-12-14 | 3.724 | 65,000 | +5,089 | 0.02% | 242,050 |
| 2012-11-30 | 2012-11-28 | 4.447 | 59,911 | +6,639 | 0.02% | 266,420 |
| 2012-11-06 | 2012-11-02 | 4.447 | 53,272 | -1,328 | 0.02% | 236,896 |
| 2012-10-11 | 2012-10-09 | 3.905 | 54,600 | -4,426 | 0.02% | 213,192 |
| 2012-08-23 | 2012-08-21 | 3.688 | 59,026 | -5,531 | 0.02% | 217,670 |
| 2012-08-21 | 2012-08-17 | 3.760 | 64,557 | +5,531 | 0.02% | 242,734 |
| 2012-08-13 | 2012-08-09 | 3.435 | 59,026 | +4,426 | 0.02% | 202,732 |
| 2012-06-01 | 2012-05-30 | 4.085 | 54,600 | -2,434 | 0.02% | 223,062 |
| 2012-05-25 | 2012-05-23 | 4.122 | 57,034 | +885 | 0.02% | 235,068 |
| 2012-05-23 | 2012-05-21 | 4.158 | 56,149 | +443 | 0.02% | 233,450 |
| 2012-05-22 | 2012-05-18 | 4.230 | 55,706 | +1,106 | 0.02% | 235,636 |
| 2012-05-15 | 2012-05-11 | 4.483 | 54,600 | -5,532 | 0.02% | 244,776 |
| 2012-05-14 | 2012-05-10 | 4.519 | 60,132 | -1,328 | 0.02% | 271,750 |
| 2012-05-10 | 2012-05-08 | 4.519 | 61,460 | +1,328 | 0.02% | 277,752 |
| 2012-05-09 | 2012-05-07 | 4.592 | 60,132 | -3,983 | 0.02% | 276,098 |
| 2012-05-08 | 2012-05-04 | 4.700 | 64,115 | +8,187 | 0.02% | 301,341 |
| 2012-04-20 | 2012-04-18 | 4.772 | 55,928 | -5,532 | 0.02% | 266,906 |
| 2012-04-19 | 2012-04-17 | 4.411 | 61,460 | +2,877 | 0.02% | 271,086 |
| 2012-04-17 | 2012-04-13 | 4.592 | 58,583 | -2,213 | 0.02% | 268,986 |
| 2012-04-13 | 2012-04-11 | 4.519 | 60,796 | +222 | 0.02% | 274,751 |
| 2012-04-12 | 2012-04-10 | 4.700 | 60,574 | -5,532 | 0.02% | 284,698 |
| 2012-04-11 | 2012-04-05 | 4.845 | 66,106 | +10,400 | 0.02% | 320,258 |
| 2012-03-27 | 2012-03-23 | 6.182 | 55,706 | -1,328 | 0.02% | 344,392 |
| 2012-03-23 | 2012-03-21 | 6.255 | 57,034 | +1,328 | 0.02% | 356,726 |
| 2012-03-22 | 2012-03-20 | 6.255 | 55,706 | -1,992 | 0.02% | 348,420 |
| 2012-03-21 | 2012-03-19 | 6.327 | 57,698 | +1,992 | 0.02% | 365,051 |
| 2012-03-20 | 2012-03-16 | 6.508 | 55,706 | -1,992 | 0.02% | 362,518 |
| 2012-03-12 | 2012-03-08 | 6.652 | 57,698 | -885 | 0.02% | 383,825 |
| 2012-02-15 | 2012-02-13 | 7.520 | 58,583 | +1,992 | 0.02% | 440,544 |
| 2012-02-14 | 2012-02-10 | 7.628 | 56,591 | +3,319 | 0.02% | 431,702 |
| 2012-02-13 | 2012-02-09 | 7.954 | 53,272 | -1,328 | 0.02% | 423,717 |
| 2012-02-10 | 2012-02-08 | 7.773 | 54,600 | +1,106 | 0.02% | 424,410 |
| 2012-02-08 | 2012-02-06 | 7.882 | 53,494 | -3,319 | 0.02% | 421,615 |
| 2012-02-07 | 2012-02-03 | 7.773 | 56,813 | -2,213 | 0.02% | 441,612 |
| 2012-02-03 | 2012-02-01 | 7.773 | 59,026 | +5,532 | 0.02% | 458,814 |
| 2012-02-01 | 2012-01-30 | 7.737 | 53,494 | -27,659 | 0.02% | 413,879 |
| 2012-01-27 | 2012-01-20 | 7.737 | 81,153 | -2,656 | 0.03% | 627,875 |
| 2012-01-20 | 2012-01-18 | 7.918 | 83,809 | +27,660 | 0.03% | 663,574 |
| 2012-01-19 | 2012-01-17 | 7.592 | 56,149 | +2,655 | 0.02% | 426,300 |
| 2012-01-18 | 2012-01-16 | 7.484 | 53,494 | -9,293 | 0.02% | 400,341 |
| 2012-01-17 | 2012-01-13 | 6.869 | 62,787 | -885 | 0.02% | 431,298 |
| 2012-01-06 | 2012-01-04 | 6.797 | 63,672 | +3,540 | 0.02% | 432,774 |
| 2012-01-05 | 2012-01-03 | 6.725 | 60,132 | -2,213 | 0.02% | 404,365 |
| 2012-01-04 | 2011-12-30 | 6.833 | 62,345 | +2,213 | 0.02% | 426,008 |
| 2011-12-29 | 2011-12-23 | 7.086 | 60,132 | +3,762 | 0.02% | 426,105 |
| 2011-12-16 | 2011-12-14 | 7.231 | 56,370 | -2,434 | 0.02% | 407,598 |
| 2011-12-14 | 2011-12-12 | 7.267 | 58,804 | +2,434 | 0.02% | 427,324 |
| 2011-12-12 | 2011-12-08 | 7.520 | 56,370 | -4,204 | 0.02% | 423,902 |
| 2011-12-09 | 2011-12-07 | 7.737 | 60,574 | +4,204 | 0.02% | 468,656 |
| 2011-12-05 | 2011-12-01 | 7.773 | 56,370 | -32,970 | 0.02% | 438,168 |
| 2011-12-02 | 2011-11-30 | 7.809 | 89,340 | +14,161 | 0.03% | 697,677 |
| 2011-11-21 | 2011-11-17 | 7.195 | 75,179 | +3,319 | 0.03% | 540,884 |
| 2011-11-14 | 2011-11-10 | 6.905 | 71,860 | -11,063 | 0.03% | 496,221 |
| 2011-11-11 | 2011-11-09 | 7.303 | 82,923 | +13,276 | 0.03% | 605,593 |
| 2011-11-09 | 2011-11-07 | 7.412 | 69,647 | -2,213 | 0.03% | 516,191 |
| 2011-11-08 | 2011-11-04 | 7.845 | 71,860 | +1,107 | 0.03% | 563,769 |
| 2011-11-02 | 2011-10-31 | 7.484 | 70,753 | -2,656 | 0.03% | 529,505 |
| 2011-11-01 | 2011-10-28 | 7.701 | 73,409 | +2,656 | 0.03% | 565,306 |
| 2011-10-31 | 2011-10-27 | 7.665 | 70,753 | +7,081 | 0.03% | 542,295 |
| 2011-10-27 | 2011-10-25 | 6.869 | 63,672 | +4,868 | 0.02% | 437,378 |
| 2011-10-19 | 2011-10-17 | 7.158 | 58,804 | +1,327 | 0.02% | 420,946 |
| 2011-10-17 | 2011-10-13 | 7.954 | 57,477 | +1,107 | 0.02% | 457,163 |
| 2011-10-14 | 2011-10-12 | 7.628 | 56,370 | -1,107 | 0.02% | 430,016 |
| 2011-10-13 | 2011-10-11 | 7.050 | 57,477 | -1,106 | 0.02% | 405,213 |
| 2011-10-11 | 2011-10-07 | 6.363 | 58,583 | -2,213 | 0.02% | 372,768 |
| 2011-10-10 | 2011-10-06 | 6.327 | 60,796 | +3,319 | 0.02% | 384,652 |
| 2011-09-27 | 2011-09-23 | 7.737 | 57,477 | -4,204 | 0.02% | 444,695 |
| 2011-09-26 | 2011-09-22 | 8.352 | 61,681 | +1,992 | 0.02% | 515,131 |
| 2011-09-22 | 2011-09-20 | 9.038 | 59,689 | -2,656 | 0.02% | 539,497 |
| 2011-09-21 | 2011-09-19 | 9.219 | 62,345 | +3,319 | 0.02% | 574,773 |
| 2011-09-09 | 2011-09-07 | 10.123 | 59,026 | -1,548 | 0.02% | 597,525 |
| 2011-09-07 | 2011-09-05 | 10.123 | 60,574 | +1,548 | 0.02% | 613,195 |
| 2011-09-02 | 2011-08-31 | 11.027 | 59,026 | -1,327 | 0.02% | 650,875 |
| 2011-08-31 | 2011-08-29 | 10.123 | 60,353 | +1,327 | 0.02% | 610,958 |
| 2011-08-29 | 2011-08-25 | 10.304 | 59,026 | -1,327 | 0.02% | 608,195 |
| 2011-08-26 | 2011-08-24 | 10.123 | 60,353 | +1,327 | 0.02% | 610,958 |
| 2011-08-25 | 2011-08-23 | 10.304 | 59,026 | -1,106 | 0.02% | 608,195 |
| 2011-08-24 | 2011-08-22 | 10.304 | 60,132 | -2,434 | 0.02% | 619,591 |
| 2011-08-19 | 2011-08-17 | 10.304 | 62,566 | -1,106 | 0.02% | 644,670 |
| 2011-08-17 | 2011-08-15 | 10.304 | 63,672 | +1,106 | 0.02% | 656,066 |
| 2011-08-16 | 2011-08-12 | 10.123 | 62,566 | +3,762 | 0.02% | 633,360 |
| 2011-08-10 | 2011-08-08 | 10.485 | 58,804 | +885 | 0.02% | 616,537 |
| 2011-08-09 | 2011-08-05 | 11.208 | 57,919 | +2,213 | 0.02% | 649,138 |
| 2011-08-04 | 2011-08-02 | 11.750 | 55,706 | -2,656 | 0.02% | 654,546 |
| 2011-08-02 | 2011-07-29 | 11.931 | 58,362 | -664 | 0.02% | 696,304 |
| 2011-07-28 | 2011-07-26 | 11.931 | 59,026 | +1,328 | 0.02% | 704,226 |
| 2011-07-21 | 2011-07-19 | 11.208 | 57,698 | -55,319 | 0.02% | 646,661 |
| 2011-07-20 | 2011-07-18 | 11.208 | 113,017 | +55,319 | 0.04% | 1,266,660 |
| 2011-07-18 | 2011-07-14 | 11.569 | 57,698 | +1,328 | 0.02% | 667,521 |
| 2011-07-08 | 2011-07-06 | 12.292 | 56,370 | -3,319 | 0.02% | 692,917 |
| 2011-07-06 | 2011-07-04 | 11.208 | 59,689 | +1,327 | 0.02% | 668,976 |
| 2011-07-05 | 2011-06-30 | 11.208 | 58,362 | -2,655 | 0.02% | 654,103 |
| 2011-07-04 | 2011-06-29 | 10.846 | 61,017 | -664 | 0.02% | 661,800 |
| 2011-06-22 | 2011-06-20 | 11.208 | 61,681 | -885 | 0.02% | 691,302 |
| 2011-06-20 | 2011-06-16 | 11.208 | 62,566 | +1,549 | 0.02% | 701,220 |
| 2011-06-17 | 2011-06-15 | 11.388 | 61,017 | +3,319 | 0.02% | 694,890 |
| 2011-06-16 | 2011-06-14 | 11.388 | 57,698 | +6,638 | 0.02% | 657,091 |
| 2011-06-14 | 2011-06-10 | 11.569 | 51,060 | -1,327 | 0.02% | 590,725 |
| 2011-06-13 | 2011-06-09 | 11.208 | 52,387 | +664 | 0.02% | 587,137 |
| 2011-06-10 | 2011-06-08 | 11.750 | 51,723 | +3,983 | 0.02% | 607,745 |
| 2011-06-09 | 2011-06-07 | 12.292 | 47,740 | -2,213 | 0.02% | 586,835 |
| 2011-06-08 | 2011-06-03 | 11.750 | 49,953 | -59,745 | 0.02% | 586,948 |
| 2011-06-07 | 2011-06-02 | 11.569 | 109,698 | +1,770 | 0.04% | 1,269,121 |
| 2011-06-03 | 2011-06-01 | 11.750 | 107,928 | -28,766 | 0.04% | 1,268,154 |
| 2011-06-02 | 2011-05-31 | 11.931 | 136,694 | +81,209 | 0.05% | 1,630,865 |
| 2011-05-27 | 2011-05-25 | 11.027 | 55,485 | -5,975 | 0.02% | 611,829 |
| 2011-05-24 | 2011-05-20 | 11.569 | 61,460 | -995 | 0.02% | 711,045 |
| 2011-05-23 | 2011-05-19 | 11.931 | 62,455 | -1,107 | 0.02% | 745,136 |
| 2011-05-18 | 2011-05-16 | 11.931 | 63,562 | -2,212 | 0.02% | 758,344 |
| 2011-05-17 | 2011-05-13 | 11.569 | 65,774 | -1,549 | 0.02% | 760,955 |
| 2011-05-13 | 2011-05-11 | 11.569 | 67,323 | +1,549 | 0.02% | 778,875 |
| 2011-05-06 | 2011-05-04 | 12.292 | 65,774 | +1,106 | 0.02% | 808,514 |
| 2011-05-05 | 2011-05-03 | 12.473 | 64,668 | +1,549 | 0.02% | 806,609 |
| 2011-05-04 | 2011-04-29 | 12.292 | 63,119 | -5,532 | 0.02% | 775,878 |
| 2011-05-03 | 2011-04-28 | 12.292 | 68,651 | +8,187 | 0.02% | 843,879 |
| 2011-04-26 | 2011-04-20 | 12.654 | 60,464 | +664 | 0.02% | 765,102 |
| 2011-04-20 | 2011-04-18 | 12.835 | 59,800 | +9,294 | 0.02% | 767,510 |
| 2011-04-15 | 2011-04-13 | 13.196 | 50,506 | -3,762 | 0.02% | 666,485 |
| 2011-04-14 | 2011-04-12 | 13.015 | 54,268 | +3,762 | 0.02% | 706,319 |
| 2011-04-13 | 2011-04-11 | 13.196 | 50,506 | -10,400 | 0.02% | 666,485 |
| 2011-04-12 | 2011-04-08 | 13.196 | 60,906 | +12,834 | 0.04% | 803,725 |
| 2011-04-08 | 2011-04-06 | 13.558 | 48,072 | -2,656 | 0.03% | 651,745 |
| 2011-04-06 | 2011-04-01 | 13.377 | 50,728 | -20,357 | 0.03% | 678,585 |
| 2011-04-04 | 2011-03-31 | 13.558 | 71,085 | +10,842 | 0.04% | 963,749 |
| 2011-03-30 | 2011-03-28 | 12.654 | 60,243 | -52,221 | 0.04% | 762,306 |
| 2011-03-29 | 2011-03-25 | 13.196 | 112,464 | +60,409 | 0.07% | 1,484,092 |
| 2011-03-28 | 2011-03-24 | 13.015 | 52,055 | -55,762 | 0.03% | 677,516 |
| 2011-03-25 | 2011-03-23 | 13.919 | 107,817 | +52,221 | 0.07% | 1,500,730 |
| 2011-03-24 | 2011-03-22 | 11.569 | 55,596 | +1,770 | 0.04% | 643,203 |
| 2011-03-23 | 2011-03-21 | 11.750 | 53,826 | -1,327 | 0.03% | 632,456 |
| 2011-03-22 | 2011-03-18 | 11.569 | 55,153 | -1,107 | 0.03% | 638,078 |
| 2011-03-21 | 2011-03-17 | 11.750 | 56,260 | +2,213 | 0.04% | 661,055 |
| 2011-03-18 | 2011-03-16 | 12.112 | 54,047 | -2,213 | 0.03% | 654,592 |
| 2011-03-17 | 2011-03-15 | 11.569 | 56,260 | +1,107 | 0.04% | 650,885 |
| 2011-03-16 | 2011-03-14 | 12.473 | 55,153 | +4,425 | 0.03% | 687,928 |
| 2011-03-15 | 2011-03-11 | 12.654 | 50,728 | -3,540 | 0.03% | 641,904 |
| 2011-03-11 | 2011-03-09 | 12.835 | 54,268 | +8,187 | 0.03% | 696,509 |
| 2011-03-09 | 2011-03-07 | 12.835 | 46,081 | -2,655 | 0.03% | 591,432 |
| 2011-03-08 | 2011-03-04 | 12.654 | 48,736 | +2,655 | 0.03% | 616,698 |
| 2011-03-04 | 2011-03-02 | 12.835 | 46,081 | -2,876 | 0.03% | 591,432 |
| 2011-03-03 | 2011-03-01 | 12.292 | 48,957 | -1,107 | 0.03% | 601,795 |
| 2011-03-01 | 2011-02-25 | 12.112 | 50,064 | -1,106 | 0.03% | 606,352 |
| 2011-02-28 | 2011-02-24 | 11.931 | 51,170 | +2,655 | 0.03% | 610,497 |
| 2011-02-24 | 2011-02-22 | 13.558 | 48,515 | +7,302 | 0.03% | 657,751 |
| 2011-02-17 | 2011-02-15 | 13.919 | 41,213 | +2,213 | 0.03% | 573,653 |
| 2011-02-16 | 2011-02-14 | 14.642 | 39,000 | +1,549 | 0.02% | 571,050 |
| 2011-02-15 | 2011-02-11 | 14.100 | 37,451 | -2,434 | 0.02% | 528,059 |
| 2011-02-14 | 2011-02-10 | 13.196 | 39,885 | +1,991 | 0.03% | 526,329 |
| 2011-02-11 | 2011-02-09 | 14.100 | 37,894 | +4,205 | 0.02% | 534,305 |
| 2011-02-09 | 2011-02-07 | 13.558 | 33,689 | -222 | 0.02% | 456,745 |
| 2011-02-08 | 2011-02-02 | 12.473 | 33,911 | -3,098 | 0.02% | 422,975 |
| 2011-02-07 | 2011-01-31 | 11.931 | 37,009 | -4,204 | 0.02% | 441,546 |
| 2011-02-01 | 2011-01-28 | 10.846 | 41,213 | -1,770 | 0.03% | 447,003 |
| 2011-01-31 | 2011-01-27 | 9.581 | 42,983 | +1,106 | 0.03% | 411,810 |
| 2011-01-26 | 2011-01-24 | 9.581 | 41,877 | +1,549 | 0.03% | 401,214 |
| 2011-01-20 | 2011-01-18 | 9.581 | 40,328 | -2,876 | 0.03% | 386,373 |
| 2011-01-17 | 2011-01-13 | 8.858 | 43,204 | +2,213 | 0.03% | 382,688 |
| 2011-01-12 | 2011-01-10 | 9.038 | 40,991 | -2,213 | 0.03% | 370,496 |
| 2011-01-06 | 2011-01-04 | 8.966 | 43,204 | -2,213 | 0.03% | 387,374 |
| 2011-01-05 | 2011-01-03 | 9.002 | 45,417 | +4,868 | 0.03% | 408,858 |
| 2011-01-04 | 2010-12-31 | 9.400 | 40,549 | -3,762 | 0.03% | 381,161 |
| 2010-12-29 | 2010-12-24 | 8.460 | 44,311 | +222 | 0.03% | 374,871 |
| 2010-12-28 | 2010-12-22 | 8.677 | 44,089 | -3,320 | 0.03% | 382,557 |
| 2010-12-23 | 2010-12-21 | 8.388 | 47,409 | +1,107 | 0.03% | 397,652 |
| 2010-12-22 | 2010-12-20 | 8.496 | 46,302 | +5,532 | 0.03% | 393,389 |
| 2010-12-21 | 2010-12-17 | 8.858 | 40,770 | +19,030 | 0.03% | 361,128 |
| 2010-12-15 | 2010-12-13 | 8.568 | 21,740 | -1,771 | 0.01% | 186,278 |
| 2010-12-13 | 2010-12-09 | 8.822 | 23,511 | +8,409 | 0.01% | 207,403 |
| 2010-12-10 | 2010-12-08 | 8.930 | 15,102 | +4,425 | 0.01% | 134,861 |
| 2010-11-23 | 2010-11-19 | 9.762 | 10,677 | -2,876 | 0.01% | 104,224 |
| 2010-11-22 | 2010-11-18 | 9.942 | 13,553 | -7,081 | 0.01% | 134,748 |
| 2010-11-16 | 2010-11-12 | 10.485 | 20,634 | -2,655 | 0.01% | 216,340 |
| 2010-11-15 | 2010-11-11 | 10.846 | 23,289 | +2,655 | 0.01% | 252,596 |
| 2010-11-10 | 2010-11-08 | 10.123 | 20,634 | -1,106 | 0.01% | 208,880 |
| 2010-11-08 | 2010-11-04 | 10.304 | 21,740 | -1,328 | 0.01% | 224,006 |
| 2010-11-05 | 2010-11-03 | 10.123 | 23,068 | -1,466 | 0.01% | 233,519 |
| 2010-11-03 | 2010-11-01 | 10.304 | 24,534 | +2,655 | 0.02% | 252,795 |
| 2010-11-01 | 2010-10-28 | 10.123 | 21,879 | +222 | 0.01% | 221,483 |
| 2010-10-29 | 2010-10-27 | 10.485 | 21,657 | +1,106 | 0.01% | 227,065 |
| 2010-10-26 | 2010-10-22 | 11.027 | 20,551 | -2,877 | 0.01% | 226,614 |
| 2010-10-21 | 2010-10-19 | 11.208 | 23,428 | -1,327 | 0.02% | 262,574 |
| 2010-10-20 | 2010-10-18 | 11.569 | 24,755 | +3,983 | 0.02% | 286,396 |
| 2010-10-08 | 2010-10-06 | 10.485 | 20,772 | -1,107 | 0.01% | 217,786 |
| 2010-10-06 | 2010-10-04 | 9.942 | 21,879 | -1,549 | 0.01% | 217,528 |
| 2010-09-30 | 2010-09-28 | 10.123 | 23,428 | -442 | 0.02% | 237,163 |
| 2010-09-24 | 2010-09-21 | 10.304 | 23,870 | -664 | 0.02% | 245,953 |
| 2010-09-22 | 2010-09-20 | 9.942 | 24,534 | +2,655 | 0.02% | 243,925 |
| 2010-09-20 | 2010-09-16 | 9.942 | 21,879 | -1,106 | 0.01% | 217,528 |
| 2010-09-17 | 2010-09-15 | 9.581 | 22,985 | +221 | 0.02% | 220,214 |
| 2010-09-16 | 2010-09-14 | 9.942 | 22,764 | +3,762 | 0.01% | 226,327 |
| 2010-09-15 | 2010-09-13 | 11.208 | 19,002 | +885 | 0.01% | 212,969 |
| 2010-09-14 | 2010-09-10 | 8.279 | 18,117 | +221 | 0.01% | 149,995 |
| 2010-09-13 | 2010-09-09 | 8.677 | 17,896 | -2,434 | 0.01% | 155,282 |
| 2010-09-10 | 2010-09-08 | 9.219 | 20,330 | +2,656 | 0.01% | 187,427 |
| 2010-09-07 | 2010-09-03 | 9.581 | 17,674 | -2,213 | 0.01% | 169,331 |
| 2010-09-06 | 2010-09-02 | 9.219 | 19,887 | -51,779 | 0.01% | 183,343 |
| 2010-09-03 | 2010-09-01 | 9.400 | 71,666 | +47,132 | 0.05% | 673,660 |
| 2010-09-02 | 2010-08-31 | 6.399 | 24,534 | -221 | 0.02% | 156,999 |
| 2010-08-23 | 2010-08-19 | 5.893 | 24,755 | -6,639 | 0.02% | 145,883 |
| 2010-08-09 | 2010-08-05 | 6.074 | 31,394 | +2,877 | 0.02% | 190,682 |
| 2010-07-29 | 2010-07-27 | 6.182 | 28,517 | +1,328 | 0.02% | 176,301 |
| 2010-07-28 | 2010-07-26 | 6.146 | 27,189 | -4,647 | 0.02% | 167,108 |
| 2010-07-27 | 2010-07-23 | 6.110 | 31,836 | -3,319 | 0.02% | 194,518 |
| 2010-07-26 | 2010-07-22 | 6.363 | 35,155 | +5,753 | 0.02% | 223,694 |
| 2010-07-23 | 2010-07-21 | 5.785 | 29,402 | +2,213 | 0.02% | 170,079 |
| 2010-07-21 | 2010-07-19 | 6.182 | 27,189 | -4,426 | 0.02% | 168,091 |
| 2010-07-06 | 2010-07-02 | 7.303 | 31,615 | -3,319 | 0.02% | 230,887 |
| 2010-07-02 | 2010-06-29 | 7.773 | 34,934 | +3,319 | 0.02% | 271,545 |
| 2010-06-28 | 2010-06-24 | 8.279 | 31,615 | -26,996 | 0.02% | 261,748 |
| 2010-06-25 | 2010-06-23 | 9.038 | 58,611 | +30,315 | 0.04% | 529,753 |
| 2010-06-21 | 2010-06-17 | 9.038 | 28,296 | -442 | 0.02% | 255,752 |
| 2010-06-18 | 2010-06-15 | 9.581 | 28,738 | +2,212 | 0.02% | 275,332 |
| 2010-06-17 | 2010-06-14 | 10.304 | 26,526 | +2,656 | 0.02% | 273,320 |
| 2010-06-14 | 2010-06-10 | 10.304 | 23,870 | -2,656 | 0.02% | 245,953 |
| 2010-06-09 | 2010-06-07 | 11.027 | 26,526 | -1,548 | 0.02% | 292,500 |
| 2010-06-08 | 2010-06-04 | 11.931 | 28,074 | +1,548 | 0.02% | 334,944 |
| 2010-06-03 | 2010-06-01 | 12.473 | 26,526 | -2,212 | 0.02% | 330,861 |
| 2010-06-02 | 2010-05-31 | 13.196 | 28,738 | -1,107 | 0.02% | 379,231 |
| 2010-05-28 | 2010-05-26 | 10.304 | 29,845 | -1,106 | 0.02% | 307,518 |
| 2010-05-27 | 2010-05-25 | 10.123 | 30,951 | -664 | 0.02% | 313,319 |
| 2010-05-24 | 2010-05-19 | 13.015 | 31,615 | +2,877 | 0.02% | 411,481 |
| 2010-05-20 | 2010-05-18 | 14.462 | 28,738 | -20,579 | 0.02% | 415,596 |
| 2010-05-19 | 2010-05-17 | 12.654 | 49,317 | +26,996 | 0.03% | 624,050 |
| 2010-05-17 | 2010-05-13 | 16.450 | 22,321 | +217 | 0.01% | 367,180 |
| 2010-05-14 | 2010-05-12 | 17.535 | 22,104 | +443 | 0.01% | 387,585 |
| 2010-05-12 | 2010-05-10 | 24.946 | 21,661 | +1,327 | 0.01% | 540,359 |
| 2010-05-11 | 2010-05-07 | 29.646 | 20,334 | +19,582 | 0.01% | 602,825 |
| 2010-05-10 | 2010-05-06 | 31.815 | 752 | -554 | 0.01% | 23,925 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,306 | -12,137 | 0.01% | 48,161 |
| 2010-04-20 | 2010-04-16 | 52.062 | 13,443 | +12,099 | 0.13% | 699,863 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,344 | +149 | 0.01% | 117,590 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,195 | -276 | 0.01% | 68,694 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,471 | -8,022 | 0.01% | 71,796 |
| 2010-04-13 | 2010-04-09 | 39.408 | 9,493 | +2,656 | 0.10% | 374,097 |
| 2010-04-12 | 2010-04-08 | 12.220 | 6,837 | -277 | 0.07% | 83,548 |
| 2010-04-09 | 2010-04-07 | 12.480 | 7,114 | -19,101 | 0.07% | 88,783 |
| 2010-04-08 | 2010-04-01 | 11.873 | 26,215 | +1,153 | 0.06% | 311,259 |
| 2010-03-19 | 2010-03-17 | 12.133 | 25,062 | +2,308 | 0.06% | 304,086 |
| 2010-03-17 | 2010-03-15 | 11.093 | 22,754 | -3,115 | 0.05% | 252,418 |
| 2010-03-16 | 2010-03-12 | 11.353 | 25,869 | -3,785 | 0.06% | 293,699 |
| 2010-03-12 | 2010-03-10 | 10.140 | 29,654 | -3,461 | 0.07% | 300,692 |
| 2010-03-10 | 2010-03-08 | 10.313 | 33,115 | +1,153 | 0.08% | 341,526 |
| 2010-03-02 | 2010-02-26 | 11.007 | 31,962 | +3,462 | 0.08% | 351,795 |
| 2010-02-24 | 2010-02-22 | 11.613 | 28,500 | -5,769 | 0.07% | 330,980 |
| 2010-02-23 | 2010-02-19 | 11.440 | 34,269 | -2,654 | 0.08% | 392,037 |
| 2010-02-22 | 2010-02-18 | 11.700 | 36,923 | +7,038 | 0.09% | 431,999 |
| 2010-02-11 | 2010-02-09 | 8.753 | 29,885 | -3,692 | 0.07% | 261,593 |
| 2010-02-10 | 2010-02-08 | 9.100 | 33,577 | -5,538 | 0.08% | 305,551 |
| 2010-02-09 | 2010-02-05 | 10.747 | 39,115 | +6,461 | 0.09% | 420,356 |
| 2010-02-08 | 2010-02-04 | 11.267 | 32,654 | +462 | 0.08% | 367,902 |
| 2010-02-05 | 2010-02-03 | 11.960 | 32,192 | -6,923 | 0.08% | 385,016 |
| 2010-02-04 | 2010-02-02 | 10.053 | 39,115 | -1,154 | 0.09% | 393,236 |
| 2010-02-03 | 2010-02-01 | 9.793 | 40,269 | +8,077 | 0.10% | 394,368 |
| 2010-02-02 | 2010-01-29 | 10.053 | 32,192 | -923 | 0.08% | 323,637 |
| 2010-02-01 | 2010-01-28 | 10.573 | 33,115 | -2,423 | 0.08% | 350,136 |
| 2010-01-27 | 2010-01-25 | 11.093 | 35,538 | +1,038 | 0.09% | 394,235 |
| 2010-01-06 | 2010-01-04 | 13.693 | 34,500 | +1,154 | 0.08% | 472,420 |
| 2010-01-05 | 2009-12-31 | 10.660 | 33,346 | -3,462 | 0.08% | 355,468 |
| 2010-01-04 | 2009-12-29 | 7.020 | 36,808 | -1,154 | 0.09% | 258,392 |
| 2009-12-28 | 2009-12-22 | 6.933 | 37,962 | +1,731 | 0.09% | 263,203 |
| 2009-12-23 | 2009-12-21 | 6.760 | 36,231 | -1,154 | 0.09% | 244,922 |
| 2009-12-22 | 2009-12-18 | 7.453 | 37,385 | -12,346 | 0.09% | 278,643 |
| 2009-12-16 | 2009-12-14 | 10.573 | 49,731 | -738 | 0.12% | 525,822 |
| 2009-12-15 | 2009-12-11 | 11.180 | 50,469 | +5,769 | 0.12% | 564,243 |
| 2009-12-14 | 2009-12-10 | 11.180 | 44,700 | +3,462 | 0.11% | 499,746 |
| 2009-12-11 | 2009-12-09 | 12.047 | 41,238 | +1,153 | 0.10% | 496,780 |
| 2009-12-10 | 2009-12-08 | 12.740 | 40,085 | +2,308 | 0.10% | 510,683 |
| 2009-12-07 | 2009-12-03 | 13.000 | 37,777 | +3,462 | 0.09% | 491,101 |
| 2009-12-04 | 2009-12-02 | 11.787 | 34,315 | +2,584 | 0.08% | 404,459 |
| 2009-11-30 | 2009-11-26 | 12.393 | 31,731 | -2,515 | 0.08% | 393,253 |
| 2009-11-27 | 2009-11-25 | 12.740 | 34,246 | -4,408 | 0.08% | 436,294 |
| 2009-11-25 | 2009-11-23 | 13.260 | 38,654 | +7,039 | 0.09% | 512,552 |
| 2009-11-24 | 2009-11-20 | 12.393 | 31,615 | -2,308 | 0.08% | 391,815 |
| 2009-11-23 | 2009-11-19 | 12.827 | 33,923 | +231 | 0.08% | 435,119 |
| 2009-11-20 | 2009-11-18 | 13.780 | 33,692 | +4,730 | 0.08% | 464,276 |
| 2009-11-19 | 2009-11-17 | 15.687 | 28,962 | +9,924 | 0.07% | 454,317 |
| 2009-11-18 | 2009-11-16 | 15.600 | 19,038 | -577 | 0.05% | 296,993 |
| 2009-11-17 | 2009-11-13 | 15.773 | 19,615 | -1,154 | 0.05% | 309,394 |
| 2009-11-16 | 2009-11-12 | 15.687 | 20,769 | +2,307 | 0.05% | 325,796 |
| 2009-11-13 | 2009-11-11 | 15.513 | 18,462 | +924 | 0.04% | 286,407 |
| 2009-11-12 | 2009-11-10 | 15.340 | 17,538 | +115 | 0.04% | 269,033 |
| 2009-11-11 | 2009-11-09 | 15.860 | 17,423 | +2,308 | 0.04% | 276,329 |
| 2009-11-10 | 2009-11-06 | 16.380 | 15,115 | +3,000 | 0.04% | 247,584 |
| 2009-11-06 | 2009-11-04 | 17.767 | 12,115 | -2,308 | 0.03% | 215,243 |
| 2009-11-05 | 2009-11-03 | 15.340 | 14,423 | +2,308 | 0.03% | 221,249 |
| 2009-11-04 | 2009-11-02 | 16.207 | 12,115 | +1,384 | 0.03% | 196,344 |
| 2009-11-03 | 2009-10-30 | 18.200 | 10,731 | -2,307 | 0.03% | 195,304 |
| 2009-11-02 | 2009-10-29 | 19.587 | 13,038 | -45,924 | 0.03% | 255,371 |
| 2009-10-30 | 2009-10-28 | 19.847 | 58,962 | +45,000 | 0.14% | 1,170,199 |
| 2009-10-29 | 2009-10-27 | 18.027 | 13,962 | +6,347 | 0.03% | 251,688 |
| 2009-10-28 | 2009-10-23 | 28.600 | 7,615 | +115 | 0.02% | 217,789 |
| 2009-10-27 | 2009-10-22 | 30.333 | 7,500 | +2,308 | 0.02% | 227,500 |
| 2009-10-22 | 2009-10-20 | 34.233 | 5,192 | +807 | 0.01% | 177,739 |
| 2009-10-21 | 2009-10-19 | 34.233 | 4,385 | +577 | 0.01% | 150,113 |
| 2009-10-20 | 2009-10-16 | 33.367 | 3,808 | -1,154 | 0.01% | 127,060 |
| 2009-10-16 | 2009-10-14 | 30.333 | 4,962 | +1,154 | 0.01% | 150,514 |
| 2009-10-13 | 2009-10-09 | 36.400 | 3,808 | +231 | 0.01% | 138,611 |
| 2009-10-08 | 2009-10-06 | 38.567 | 3,577 | +808 | 0.01% | 137,953 |
| 2009-10-07 | 2009-10-05 | 39.000 | 2,769 | -577 | 0.01% | 107,991 |
| 2009-10-06 | 2009-10-02 | 39.000 | 3,346 | +1,731 | 0.01% | 130,494 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,615 | -1,154 | 0.00% | 68,584 |
| 2009-10-02 | 2009-09-29 | 38.567 | 2,769 | +577 | 0.01% | 106,791 |
| 2009-09-30 | 2009-09-28 | 36.833 | 2,192 | +577 | 0.01% | 80,739 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,615 | -577 | 0.00% | 63,685 |
| 2009-09-24 | 2009-09-22 | 41.167 | 2,192 | +1,615 | 0.01% | 90,237 |
| 2009-09-21 | 2009-09-17 | 41.600 | 577 | -231 | 0.00% | 24,003 |
| 2009-09-18 | 2009-09-16 | 40.300 | 808 | +808 | 0.00% | 32,562 |
| 2009-09-08 | 2009-09-04 | 36.833 | 0 | -577 | ||
| 2009-09-07 | 2009-09-03 | 36.833 | 577 | +577 | 0.00% | 21,253 |
| 2009-09-03 | 2009-09-01 | 35.100 | 0 | -23,262 | ||
| 2009-09-02 | 2009-08-31 | 37.267 | 23,262 | +22,685 | 0.06% | 866,897 |
| 2009-08-31 | 2009-08-27 | 29.033 | 577 | +577 | 0.00% | 16,752 |
| 2009-08-19 | 2009-08-17 | 28.600 | 0 | -577 | ||
| 2009-08-18 | 2009-08-14 | 30.767 | 577 | +577 | 0.00% | 17,752 |
| 2009-06-15 | 2009-06-11 | 46.600 | 0 | -644 | ||
| 2009-06-12 | 2009-06-10 | 35.727 | 644 | -1,287 | 0.00% | 23,008 |
| 2009-06-10 | 2009-06-08 | 34.562 | 1,931 | +1,287 | 0.01% | 66,739 |
| 2009-06-08 | 2009-06-04 | 33.008 | 644 | -772 | 0.00% | 21,257 |
| 2009-06-05 | 2009-06-03 | 33.008 | 1,416 | +772 | 0.01% | 46,740 |
| 2009-06-02 | 2009-05-29 | 33.008 | 644 | +644 | 0.00% | 21,257 |
| 2008-12-22 | 2008-12-18 | 31.067 | 0 | -644 | ||
| 2008-12-17 | 2008-12-15 | 31.067 | 644 | +644 | 0.00% | 20,007 |
| 2008-10-17 | 2008-10-15 | 18.174 | 0 | -773 | ||
| 2008-10-15 | 2008-10-13 | 20.970 | 773 | +773 | 0.00% | 16,210 |
| 2008-08-11 | 2008-08-07 | 44.270 | 0 | -258 | ||
| 2008-08-05 | 2008-08-01 | 47.377 | 258 | +258 | 0.00% | 12,223 |
| 2008-07-31 | 2008-07-29 | 45.823 | 0 | -258 | ||
| 2008-07-17 | 2008-07-15 | 45.823 | 258 | -283 | 0.00% | 11,822 |
| 2008-07-16 | 2008-07-14 | 46.600 | 541 | +283 | 0.00% | 25,211 |
| 2008-07-09 | 2008-07-07 | 44.270 | 258 | +258 | 0.00% | 11,422 |
| 2008-06-11 | 2008-06-06 | 48.930 | 0 | -1,288 | ||
| 2008-06-10 | 2008-06-05 | 50.483 | 1,288 | +1,288 | 0.01% | 65,023 |
| 2008-05-30 | 2008-05-28 | 66.793 | 0 | -618 | ||
| 2008-05-29 | 2008-05-27 | 47.377 | 618 | +618 | 0.00% | 29,279 |
| 2008-01-10 | 2008-01-08 | 135.917 | 0 | -129 | ||
| 2008-01-02 | 2007-12-27 | 121.160 | 129 | -283 | 0.00% | 15,630 |
| 2007-12-28 | 2007-12-24 | 114.947 | 412 | +283 | 0.00% | 47,358 |
| 2007-09-27 | 2007-09-24 | 118.053 | 129 | -283 | 0.00% | 15,229 |
| 2007-07-10 | 2007-07-06 | 160.770 | 412 | -129 | 0.00% | 66,237 |
| 2007-06-26 | 2007-06-22 | 171.643 | 541 | 0.00% | 92,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy