History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 -40,000
2024-02-28 2024-02-26 0.520 40,000 +40,000 0.00% 20,800
2021-06-24 2021-06-22 1.150 0 -4,600
2020-04-06 2020-04-02 0.660 4,600 -4,300 0.00% 3,036
2017-02-09 2017-02-07 0.848 8,900 -2,000 0.00% 7,547
2016-07-20 2016-07-18 1.844 10,900 -1,160 0.00% 20,098
2016-06-01 2016-05-30 2.061 12,060 -2,212 0.00% 24,853
2016-02-05 2016-02-03 3.615 14,272 -2,213 0.01% 51,599
2016-02-02 2016-01-29 3.832 16,485 +2,213 0.01% 63,176
2015-09-24 2015-09-22 4.302 14,272 -3,319 0.01% 61,403
2015-08-06 2015-08-04 6.978 17,591 +1,106 0.01% 122,745
2015-07-31 2015-07-29 7.267 16,485 +2,213 0.01% 119,795
2015-07-08 2015-07-06 8.098 14,272 +2,434 0.01% 115,581
2015-07-07 2015-07-03 9.581 11,838 +2,655 0.00% 113,417
2015-06-23 2015-06-19 13.558 9,183 -2,434 0.00% 124,500
2015-06-22 2015-06-18 15.004 11,617 +2,434 0.00% 174,300
2015-06-17 2015-06-15 16.631 9,183 +2,213 0.00% 152,720
2015-06-11 2015-06-09 13.377 6,970 -11,064 0.00% 93,237
2015-06-09 2015-06-05 13.377 18,034 -5,532 0.01% 241,239
2015-06-04 2015-06-02 14.823 23,566 -2,213 0.01% 349,321
2015-05-13 2015-05-11 10.123 25,779 -2,434 0.01% 260,963
2015-05-12 2015-05-08 9.762 28,213 -3,540 0.01% 275,402
2015-05-04 2015-04-29 8.388 31,753 +2,434 0.01% 266,334
2015-04-27 2015-04-23 8.388 29,319 +2,434 0.01% 245,919
2015-04-15 2015-04-13 9.038 26,885 -2,434 0.01% 242,999
2015-03-25 2015-03-23 7.701 29,319 +2,434 0.01% 225,779
2015-03-24 2015-03-20 7.701 26,885 -2,434 0.01% 207,035
2014-11-25 2014-11-21 7.628 29,319 +2,434 0.01% 223,659
2014-11-12 2014-11-10 8.026 26,885 -2,877 0.01% 215,783
2014-10-16 2014-10-14 9.038 29,762 -1,991 0.01% 269,003
2014-10-15 2014-10-13 8.785 31,753 +1,991 0.01% 278,962
2014-10-03 2014-09-29 7.628 29,762 -2,655 0.01% 227,038
2014-09-29 2014-09-25 8.749 32,417 +5,532 0.01% 283,624
2014-09-08 2014-09-04 8.605 26,885 -26,553 0.01% 231,335
2014-09-02 2014-08-29 6.942 53,438 -2,434 0.02% 370,942
2014-09-01 2014-08-28 6.688 55,872 -2,213 0.02% 373,698
2014-08-07 2014-08-05 5.965 58,085 -2,213 0.02% 346,499
2014-08-04 2014-07-31 6.544 60,298 +4,647 0.02% 394,581
2014-07-14 2014-07-10 6.544 55,651 +2,213 0.02% 364,172
2014-06-19 2014-06-17 5.098 53,438 -1,107 0.02% 272,410
2014-05-28 2014-05-26 3.145 54,545 -8,629 0.02% 171,565
2014-05-02 2014-04-29 3.182 63,174 +8,629 0.02% 200,991
2014-04-22 2014-04-16 3.145 54,545 -13,276 0.02% 171,565
2014-04-08 2014-04-04 3.254 67,821 +13,276 0.02% 220,679
2014-04-03 2014-04-01 3.145 54,545 -55,319 0.02% 171,565
2014-02-27 2014-02-25 3.326 109,864 +24,341 0.04% 365,425
2014-02-26 2014-02-24 3.362 85,523 +15,489 0.03% 287,555
2014-02-20 2014-02-18 3.290 70,034 +15,489 0.03% 230,412
2014-02-10 2014-02-06 3.182 54,545 -16,595 0.02% 173,537
2013-10-15 2013-10-10 3.218 71,140 +5,531 0.03% 228,907
2013-09-25 2013-09-23 3.362 65,609 -3,761 0.02% 220,598
2013-09-18 2013-09-16 3.254 69,370 -9,958 0.03% 225,719
2013-09-16 2013-09-12 2.965 79,328 +5,532 0.03% 235,177
2013-09-12 2013-09-10 2.892 73,796 -5,532 0.03% 213,441
2013-09-04 2013-09-02 2.892 79,328 +12,613 0.03% 229,441
2013-08-23 2013-08-21 3.001 66,715 -13,276 0.02% 200,196
2013-08-16 2013-08-13 3.254 79,991 +7,744 0.03% 260,278
2013-08-09 2013-08-07 3.037 72,247 +5,532 0.03% 219,409
2013-08-08 2013-08-06 3.037 66,715 +5,532 0.02% 202,608
2013-08-06 2013-08-02 3.073 61,183 +2,655 0.02% 188,020
2013-08-01 2013-07-30 3.182 58,528 -4,425 0.02% 186,209
2013-07-30 2013-07-26 3.145 62,953 +7,302 0.02% 198,011
2013-07-22 2013-07-18 2.784 55,651 -6,638 0.02% 154,924
2013-06-27 2013-06-25 2.965 62,289 -6,639 0.02% 184,663
2013-06-21 2013-06-19 3.398 68,928 -3,319 0.02% 234,249
2013-06-19 2013-06-17 3.398 72,247 +3,319 0.03% 245,529
2013-05-29 2013-05-27 2.965 68,928 -83 0.02% 204,345
2013-05-14 2013-05-10 3.290 69,011 +13,277 0.02% 227,046
2013-03-15 2013-03-13 3.471 55,734 -27,660 0.02% 193,440
2013-03-14 2013-03-12 3.652 83,394 -7,744 0.03% 304,516
2013-02-22 2013-02-20 3.977 91,138 -5,532 0.03% 362,449
2013-02-08 2013-02-06 4.338 96,670 -3,319 0.03% 419,399
2013-01-25 2013-01-23 3.760 99,989 +1,327 0.04% 375,959
2013-01-23 2013-01-21 3.688 98,662 -2,876 0.04% 363,835
2013-01-14 2013-01-10 3.868 101,538 +4,425 0.04% 392,796
2012-12-21 2012-12-19 3.760 97,113 +34,298 0.04% 365,145
2012-12-10 2012-12-06 3.796 62,815 -5,974 0.02% 238,455
2012-11-12 2012-11-08 4.519 68,789 +5,310 0.02% 310,873
2012-10-08 2012-10-04 3.796 63,479 +9,073 0.02% 240,976
2012-06-07 2012-06-05 3.832 54,406 -7,303 0.02% 208,501
2012-05-30 2012-05-28 4.122 61,709 -442 0.02% 254,336
2012-04-30 2012-04-26 4.592 62,151 -13,277 0.02% 285,369
2012-04-17 2012-04-13 4.592 75,428 +7,745 0.03% 346,331
2012-03-06 2012-03-02 6.833 67,683 -3,319 0.02% 462,483
2012-03-05 2012-03-01 6.869 71,002 -2,213 0.03% 487,729
2012-03-02 2012-02-29 6.942 73,215 +4,426 0.03% 508,225
2012-02-28 2012-02-24 7.158 68,789 +4,425 0.02% 492,423
2012-02-27 2012-02-23 7.158 64,364 +5,532 0.02% 460,747
2012-02-24 2012-02-22 7.158 58,832 -4,425 0.02% 421,147
2012-02-23 2012-02-21 7.014 63,257 +4,425 0.02% 443,675
2012-02-22 2012-02-20 7.231 58,832 -6,638 0.02% 425,401
2012-02-21 2012-02-17 7.231 65,470 -7,745 0.02% 473,398
2012-02-20 2012-02-16 7.375 73,215 +4,426 0.03% 539,989
2012-02-14 2012-02-10 7.628 68,789 +26,553 0.02% 524,754
2012-01-20 2012-01-18 7.918 42,236 -4,426 0.02% 334,412
2012-01-18 2012-01-16 7.484 46,662 +3,319 0.02% 349,211
2011-12-12 2011-12-08 7.520 43,343 +4,426 0.02% 325,939
2011-12-09 2011-12-07 7.737 38,917 -4,426 0.01% 301,098
2011-12-05 2011-12-01 7.773 43,343 +7,745 0.02% 336,908
2011-12-02 2011-11-30 7.809 35,598 -4,425 0.01% 277,993
2011-11-25 2011-11-23 7.231 40,023 +4,425 0.01% 289,397
2011-11-16 2011-11-14 7.375 35,598 -4,425 0.01% 262,549
2011-11-11 2011-11-09 7.303 40,023 +4,425 0.01% 292,291
2011-11-04 2011-11-02 7.375 35,598 -4,425 0.01% 262,549
2011-11-03 2011-11-01 7.050 40,023 +4,425 0.01% 282,162
2011-10-31 2011-10-27 7.665 35,598 -2,213 0.01% 272,845
2011-10-19 2011-10-17 7.158 37,811 +9,958 0.01% 270,669
2011-09-28 2011-09-26 6.978 27,853 -885 0.01% 194,350
2011-09-12 2011-09-08 10.304 28,738 -222 0.01% 296,112
2011-07-20 2011-07-18 11.208 28,960 +2,213 0.01% 324,575
2011-06-10 2011-06-08 11.750 26,747 +885 0.01% 314,277
2011-06-03 2011-06-01 11.750 25,862 +885 0.01% 303,879
2011-05-16 2011-05-12 11.388 24,977 +2,213 0.01% 284,450
2011-05-11 2011-05-06 11.569 22,764 +1,107 0.01% 263,362
2011-05-04 2011-04-29 12.292 21,657 -16,596 0.01% 266,215
2011-04-28 2011-04-26 12.473 38,253 +2,213 0.01% 477,133
2011-04-20 2011-04-18 12.835 36,040 +1,106 0.01% 462,560
2011-04-18 2011-04-14 13.377 34,934 -2,655 0.01% 467,309
2011-04-12 2011-04-08 13.196 37,589 +2,655 0.02% 496,030
2011-03-31 2011-03-29 12.654 34,934 +5,532 0.02% 442,049
2011-03-30 2011-03-28 12.654 29,402 +11,064 0.02% 372,048
2011-03-25 2011-03-23 13.919 18,338 -1,107 0.01% 255,251
2011-03-21 2011-03-17 11.750 19,445 +1,992 0.01% 228,479
2011-03-17 2011-03-15 11.569 17,453 -13,719 0.01% 201,918
2011-03-10 2011-03-08 12.835 31,172 -2,213 0.02% 400,081
2011-03-09 2011-03-07 12.835 33,385 +14,383 0.02% 428,484
2011-03-04 2011-03-02 12.835 19,002 -3,319 0.01% 243,883
2011-02-25 2011-02-23 13.377 22,321 -13,277 0.01% 298,586
2011-02-24 2011-02-22 13.558 35,598 +1,328 0.02% 482,627
2011-02-10 2011-02-08 13.196 34,270 -5,753 0.02% 452,232
2011-02-09 2011-02-07 13.558 40,023 +13,276 0.03% 542,620
2011-02-08 2011-02-02 12.473 26,747 -664 0.02% 333,617
2011-02-07 2011-01-31 11.931 27,411 -19,915 0.02% 327,034
2011-01-31 2011-01-27 9.581 47,326 +3,320 0.03% 453,419
2011-01-28 2011-01-26 9.219 44,006 +11,063 0.03% 405,701
2011-01-27 2011-01-25 9.400 32,943 +5,532 0.02% 309,664
2011-01-20 2011-01-18 9.581 27,411 -1,106 0.02% 262,618
2010-12-21 2010-12-17 8.858 28,517 +5,753 0.02% 252,595
2010-11-11 2010-11-09 10.304 22,764 -2,876 0.01% 234,557
2010-10-26 2010-10-22 11.027 25,640 +2,876 0.02% 282,730
2010-10-20 2010-10-18 11.569 22,764 -1,106 0.01% 263,362
2010-10-08 2010-10-06 10.485 23,870 -2,877 0.02% 250,268
2010-10-07 2010-10-05 9.942 26,747 -1,106 0.02% 265,927
2010-09-30 2010-09-28 10.123 27,853 -3,319 0.02% 281,958
2010-09-28 2010-09-24 10.123 31,172 +6,195 0.02% 315,557
2010-09-27 2010-09-22 10.485 24,977 -8,851 0.02% 261,874
2010-09-24 2010-09-21 10.304 33,828 -26,553 0.02% 348,559
2010-09-22 2010-09-20 9.942 60,381 -1,106 0.04% 600,326
2010-09-21 2010-09-17 9.942 61,487 -2,213 0.04% 611,323
2010-09-16 2010-09-14 9.942 63,700 +2,213 0.04% 633,325
2010-09-15 2010-09-13 11.208 61,487 -8,630 0.04% 689,127
2010-09-09 2010-09-07 9.038 70,117 +8,630 0.05% 633,750
2010-09-06 2010-09-02 9.219 61,487 +34,740 0.04% 566,863
2010-09-03 2010-09-01 9.400 26,747 -664 0.02% 251,422
2010-08-03 2010-07-30 6.255 27,411 +1,328 0.02% 171,445
2010-07-20 2010-07-16 5.929 26,083 -2,877 0.02% 154,652
2010-07-12 2010-07-08 7.484 28,960 -2,655 0.02% 216,732
2010-06-24 2010-06-22 8.496 31,615 +2,213 0.02% 268,606
2010-06-21 2010-06-17 9.038 29,402 +2,213 0.02% 265,749
2010-06-17 2010-06-14 10.304 27,189 -1,328 0.02% 280,151
2010-06-09 2010-06-07 11.027 28,517 -885 0.02% 314,455
2010-06-04 2010-06-02 11.931 29,402 -1,328 0.02% 350,788
2010-06-03 2010-06-01 12.473 30,730 +885 0.02% 383,298
2010-06-02 2010-05-31 13.196 29,845 -1,106 0.02% 393,839
2010-06-01 2010-05-28 11.569 30,951 +1,106 0.02% 358,079
2010-05-31 2010-05-27 11.388 29,845 +1,107 0.02% 339,889
2010-05-28 2010-05-26 10.304 28,738 +1,327 0.02% 296,112
2010-05-27 2010-05-25 10.123 27,411 -4,646 0.02% 277,484
2010-05-26 2010-05-24 11.208 32,057 -886 0.02% 359,285
2010-05-25 2010-05-20 11.208 32,943 +2,213 0.02% 369,215
2010-05-24 2010-05-19 13.015 30,730 +3,983 0.02% 399,963
2010-05-20 2010-05-18 14.462 26,747 +2,213 0.02% 386,803
2010-05-18 2010-05-14 11.931 24,534 +3,983 0.02% 292,709
2010-05-17 2010-05-13 16.450 20,551 +3,319 0.01% 338,064
2010-05-11 2010-05-07 29.646 17,232 +17,215 0.01% 510,863
2010-05-04 2010-04-30 36.877 17 -9,277 0.00% 627
2010-04-20 2010-04-16 52.062 9,294 +8,365 0.09% 483,860
2010-04-16 2010-04-14 87.492 929 -1,937 0.01% 81,280
2010-04-15 2010-04-13 57.485 2,866 -691 0.03% 164,751
2010-04-14 2010-04-12 48.808 3,557 +415 0.04% 173,609
2010-04-13 2010-04-09 39.408 3,142 -968 0.03% 123,819
2010-04-09 2010-04-07 12.480 4,110 -13,036 0.04% 51,293
2010-03-31 2010-03-29 11.527 17,146 +1,154 0.04% 197,636
2010-03-26 2010-03-24 11.093 15,992 +1,154 0.04% 177,405
2010-03-18 2010-03-16 12.047 14,838 +1,153 0.04% 178,748
2010-03-17 2010-03-15 11.093 13,685 -3,461 0.03% 151,812
2010-03-16 2010-03-12 11.353 17,146 +3,461 0.04% 194,664
2010-03-10 2010-03-08 10.313 13,685 -1,153 0.03% 141,138
2010-03-09 2010-03-05 10.487 14,838 -12 0.04% 155,601
2010-02-24 2010-02-22 11.613 14,850 -1,962 0.04% 172,458
2010-02-23 2010-02-19 11.440 16,812 +1,397 0.04% 192,329
2010-02-22 2010-02-18 11.700 15,415 -1,154 0.04% 180,356
2010-02-12 2010-02-10 8.753 16,569 +4,615 0.04% 145,034
2010-02-05 2010-02-03 11.960 11,954 -1,154 0.03% 142,970
2010-01-25 2010-01-21 12.480 13,108 +3,462 0.03% 163,588
2010-01-13 2010-01-11 12.480 9,646 +1,154 0.02% 120,382
2010-01-11 2010-01-07 11.353 8,492 +1,154 0.02% 96,413
2010-01-07 2010-01-05 12.913 7,338 -1,154 0.02% 94,758
2010-01-06 2010-01-04 13.693 8,492 +1,154 0.02% 116,284
2010-01-05 2009-12-31 10.660 7,338 -1,154 0.02% 78,223
2009-12-28 2009-12-22 6.933 8,492 +2,307 0.02% 58,878
2009-12-17 2009-12-15 10.227 6,185 -11,538 0.01% 63,252
2009-12-14 2009-12-10 11.180 17,723 +1,154 0.04% 198,143
2009-12-11 2009-12-09 12.047 16,569 -11,539 0.04% 199,601
2009-11-25 2009-11-23 13.260 28,108 -1,154 0.07% 372,712
2009-11-23 2009-11-19 12.827 29,262 +2,308 0.07% 375,334
2009-11-20 2009-11-18 13.780 26,954 +5,769 0.06% 371,426
2009-11-13 2009-11-11 15.513 21,185 +3,462 0.05% 328,650
2009-11-12 2009-11-10 15.340 17,723 +3,461 0.04% 271,871
2009-11-11 2009-11-09 15.860 14,262 +3,462 0.03% 226,195
2009-11-09 2009-11-05 16.727 10,800 +1,154 0.03% 180,648
2009-11-06 2009-11-04 17.767 9,646 -3,462 0.02% 171,377
2009-11-05 2009-11-03 15.340 13,108 +3,462 0.03% 201,077
2009-11-04 2009-11-02 16.207 9,646 +1,154 0.02% 156,330
2009-11-03 2009-10-30 18.200 8,492 +1,154 0.02% 154,554
2009-11-02 2009-10-29 19.587 7,338 +3,461 0.02% 143,727
2009-10-30 2009-10-28 19.847 3,877 +1,154 0.01% 76,946
2009-10-29 2009-10-27 18.027 2,723 +2,308 0.01% 49,087
2009-09-28 2009-09-24 37.700 415 -1,154 0.00% 15,646
2009-09-25 2009-09-23 39.867 1,569 +1,154 0.00% 62,551
2009-09-16 2009-09-14 40.733 415 +346 0.00% 16,904
2009-07-24 2009-07-22 40.387 69 -652 0.00% 2,787
2009-06-11 2009-06-09 33.397 721 -515 0.00% 24,079
2009-06-09 2009-06-05 34.562 1,236 +515 0.01% 42,718
2008-12-18 2008-12-16 28.348 721 -155 0.00% 20,439
2008-06-10 2008-06-05 50.483 876 -643 0.00% 44,223
2008-06-06 2008-06-04 46.600 1,519 +643 0.01% 70,785
2008-03-26 2008-03-20 115.723 876 -386 0.00% 101,374
2007-12-11 2007-12-07 120.383 1,262 -386 0.01% 151,924
2007-11-29 2007-11-27 108.733 1,648 -464 0.01% 179,193
2007-11-14 2007-11-12 112.617 2,112 -386 0.01% 237,846
2007-08-31 2007-08-29 136.693 2,498 -129 0.01% 341,460
2007-08-29 2007-08-27 142.907 2,627 +129 0.01% 375,416
2007-08-20 2007-08-16 115.723 2,498 -515 0.01% 289,077
2007-07-30 2007-07-26 153.780 3,013 +386 0.02% 463,339
2007-07-24 2007-07-20 155.333 2,627 -128 0.01% 408,061
2007-06-26 2007-06-22 171.643 2,755 0.01% 472,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top