History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 93,386 | +0 | 0.01% | 82,180 |
| 2025-10-13 | 2025-10-09 | 0.880 | 93,386 | +0 | 0.01% | 82,180 |
| 2025-10-10 | 2025-10-08 | 0.880 | 93,386 | +0 | 0.01% | 82,180 |
| 2025-10-09 | 2025-10-06 | 0.880 | 93,386 | +0 | 0.01% | 82,180 |
| 2025-10-08 | 2025-10-03 | 0.890 | 93,386 | +0 | 0.01% | 83,114 |
| 2025-10-06 | 2025-10-02 | 0.840 | 93,386 | +0 | 0.01% | 78,444 |
| 2025-10-03 | 2025-09-30 | 0.900 | 93,386 | +0 | 0.01% | 84,047 |
| 2025-10-02 | 2025-09-29 | 0.900 | 93,386 | +0 | 0.01% | 84,047 |
| 2025-09-30 | 2025-09-26 | 0.900 | 93,386 | +0 | 0.01% | 84,047 |
| 2025-09-29 | 2025-09-25 | 0.940 | 93,386 | +0 | 0.01% | 87,783 |
| 2025-09-26 | 2025-09-24 | 0.940 | 93,386 | +0 | 0.01% | 87,783 |
| 2025-09-25 | 2025-09-23 | 0.940 | 93,386 | +0 | 0.01% | 87,783 |
| 2025-09-24 | 2025-09-22 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-23 | 2025-09-19 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-22 | 2025-09-18 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-19 | 2025-09-17 | 1.000 | 93,386 | +0 | 0.01% | 93,386 |
| 2025-09-18 | 2025-09-16 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-17 | 2025-09-15 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-16 | 2025-09-12 | 0.960 | 93,386 | +0 | 0.01% | 89,651 |
| 2025-09-15 | 2025-09-11 | 0.960 | 93,386 | +0 | 0.01% | 89,651 |
| 2025-09-12 | 2025-09-10 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-11 | 2025-09-09 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-10 | 2025-09-08 | 0.950 | 93,386 | +0 | 0.01% | 88,717 |
| 2025-09-09 | 2025-09-05 | 0.890 | 93,386 | +0 | 0.01% | 83,114 |
| 2025-09-08 | 2025-09-04 | 0.910 | 93,386 | +0 | 0.01% | 84,981 |
| 2025-09-05 | 2025-09-03 | 0.930 | 93,386 | +0 | 0.01% | 86,849 |
| 2025-09-04 | 2025-09-02 | 0.940 | 93,386 | +0 | 0.01% | 87,783 |
| 2025-09-03 | 2025-09-01 | 0.910 | 93,386 | +0 | 0.01% | 84,981 |
| 2025-09-02 | 2025-08-29 | 1.000 | 93,386 | +0 | 0.01% | 93,386 |
| 2025-09-01 | 2025-08-28 | 1.030 | 93,386 | +0 | 0.01% | 96,188 |
| 2025-08-29 | 2025-08-27 | 1.030 | 93,386 | +0 | 0.01% | 96,188 |
| 2025-08-28 | 2025-08-26 | 1.030 | 93,386 | +0 | 0.01% | 96,188 |
| 2025-08-27 | 2025-08-25 | 0.930 | 93,386 | +0 | 0.01% | 86,849 |
| 2025-08-26 | 2025-08-22 | 1.040 | 93,386 | +0 | 0.01% | 97,121 |
| 2025-08-25 | 2025-08-21 | 1.110 | 93,386 | +0 | 0.01% | 103,658 |
| 2025-08-22 | 2025-08-20 | 1.100 | 93,386 | +0 | 0.01% | 102,725 |
| 2025-08-21 | 2025-08-19 | 1.120 | 93,386 | +0 | 0.01% | 104,592 |
| 2025-08-20 | 2025-08-18 | 1.150 | 93,386 | +0 | 0.01% | 107,394 |
| 2025-08-19 | 2025-08-15 | 1.110 | 93,386 | +0 | 0.01% | 103,658 |
| 2025-08-18 | 2025-08-14 | 1.040 | 93,386 | +0 | 0.01% | 97,121 |
| 2025-08-15 | 2025-08-13 | 0.850 | 93,386 | +0 | 0.01% | 79,378 |
| 2025-08-14 | 2025-08-12 | 0.860 | 93,386 | +0 | 0.01% | 80,312 |
| 2025-08-13 | 2025-08-11 | 0.850 | 93,386 | +0 | 0.01% | 79,378 |
| 2025-08-12 | 2025-08-08 | 0.700 | 93,386 | +0 | 0.01% | 65,370 |
| 2025-08-11 | 2025-08-07 | 0.430 | 93,386 | +0 | 0.01% | 40,156 |
| 2025-08-08 | 2025-08-06 | 0.435 | 93,386 | +0 | 0.01% | 40,623 |
| 2025-08-07 | 2025-08-05 | 0.445 | 93,386 | +0 | 0.01% | 41,557 |
| 2025-08-06 | 2025-08-04 | 0.445 | 93,386 | +0 | 0.01% | 41,557 |
| 2025-08-05 | 2025-08-01 | 0.450 | 93,386 | +0 | 0.01% | 42,024 |
| 2025-08-04 | 2025-07-31 | 0.450 | 93,386 | -15 | 0.01% | 42,024 |
| 2025-07-14 | 2025-07-10 | 0.420 | 93,401 | -232,000 | 0.01% | 39,228 |
| 2025-07-10 | 2025-07-08 | 0.405 | 325,401 | -400,000 | 0.04% | 131,787 |
| 2025-07-03 | 2025-06-30 | 0.430 | 725,401 | -16,000 | 0.09% | 311,922 |
| 2025-06-12 | 2025-06-10 | 0.440 | 741,401 | +648,000 | 0.09% | 326,216 |
| 2024-05-21 | 2024-05-17 | 0.495 | 93,401 | -3,600 | 0.01% | 46,233 |
| 2023-11-06 | 2023-11-02 | 1.960 | 97,001 | -24,000 | 0.01% | 190,122 |
| 2023-11-02 | 2023-10-31 | 2.090 | 121,001 | +8,000 | 0.01% | 252,892 |
| 2023-09-25 | 2023-09-21 | 2.800 | 113,001 | -8,000 | 0.01% | 316,403 |
| 2023-09-13 | 2023-09-11 | 2.770 | 121,001 | +8,000 | 0.01% | 335,173 |
| 2023-09-12 | 2023-09-07 | 2.870 | 113,001 | +8,000 | 0.01% | 324,313 |
| 2023-09-11 | 2023-09-06 | 3.000 | 105,001 | -40,000 | 0.01% | 315,003 |
| 2023-09-07 | 2023-09-05 | 1.900 | 145,001 | -9,300 | 0.02% | 275,502 |
| 2023-09-05 | 2023-08-31 | 1.140 | 154,301 | -16,000 | 0.02% | 175,903 |
| 2023-09-04 | 2023-08-30 | 0.790 | 170,301 | +16,000 | 0.02% | 134,538 |
| 2023-08-08 | 2023-08-04 | 0.345 | 154,301 | -48,000 | 0.02% | 53,234 |
| 2023-06-13 | 2023-06-09 | 0.305 | 202,301 | +8,000 | 0.02% | 61,702 |
| 2023-06-12 | 2023-06-08 | 0.315 | 194,301 | +8,000 | 0.02% | 61,205 |
| 2023-02-15 | 2023-02-13 | 0.305 | 186,301 | -5,000 | 0.02% | 56,822 |
| 2022-05-30 | 2022-05-26 | 0.355 | 191,301 | -1,200 | 0.02% | 67,912 |
| 2021-10-11 | 2021-10-07 | 0.880 | 192,501 | +32,000 | 0.02% | 169,401 |
| 2021-08-26 | 2021-08-24 | 1.230 | 160,501 | -13,000 | 0.02% | 197,416 |
| 2021-08-11 | 2021-08-09 | 1.140 | 173,501 | -8,000 | 0.02% | 197,791 |
| 2021-07-13 | 2021-07-09 | 1.170 | 181,501 | -8,000 | 0.02% | 212,356 |
| 2021-06-30 | 2021-06-28 | 1.170 | 189,501 | -48,000 | 0.02% | 221,716 |
| 2021-06-29 | 2021-06-25 | 1.110 | 237,501 | +40,000 | 0.03% | 263,626 |
| 2021-06-25 | 2021-06-23 | 0.980 | 197,501 | +16,000 | 0.02% | 193,551 |
| 2021-06-24 | 2021-06-22 | 1.150 | 181,501 | -120,000 | 0.02% | 208,726 |
| 2021-06-17 | 2021-06-15 | 0.660 | 301,501 | +32,000 | 0.04% | 198,991 |
| 2021-06-07 | 2021-06-03 | 0.680 | 269,501 | -43,000 | 0.03% | 183,261 |
| 2021-05-31 | 2021-05-27 | 0.700 | 312,501 | +8,000 | 0.04% | 218,751 |
| 2021-05-27 | 2021-05-25 | 0.800 | 304,501 | +8,000 | 0.04% | 243,601 |
| 2021-05-26 | 2021-05-24 | 0.870 | 296,501 | +40,000 | 0.04% | 257,956 |
| 2021-05-25 | 2021-05-21 | 1.070 | 256,501 | +24,000 | 0.03% | 274,456 |
| 2021-04-27 | 2021-04-23 | 2.000 | 232,501 | -16,000 | 0.03% | 465,002 |
| 2021-04-26 | 2021-04-22 | 1.950 | 248,501 | +16,000 | 0.03% | 484,577 |
| 2021-04-15 | 2021-04-13 | 1.950 | 232,501 | +24,000 | 0.03% | 453,377 |
| 2021-04-08 | 2021-04-01 | 1.640 | 208,501 | -16,000 | 0.03% | 341,942 |
| 2021-03-17 | 2021-03-15 | 1.170 | 224,501 | -96,000 | 0.03% | 262,666 |
| 2021-01-26 | 2021-01-22 | 1.270 | 320,501 | +24,000 | 0.04% | 407,036 |
| 2021-01-25 | 2021-01-21 | 1.270 | 296,501 | +88,000 | 0.04% | 376,556 |
| 2020-08-18 | 2020-08-14 | 0.810 | 208,501 | -48,600 | 0.03% | 168,886 |
| 2020-06-23 | 2020-06-19 | 0.630 | 257,101 | -15,000 | 0.03% | 161,974 |
| 2020-03-12 | 2020-03-10 | 0.800 | 272,101 | +16,200 | 0.04% | 217,681 |
| 2020-02-26 | 2020-02-24 | 0.980 | 255,901 | +6,600 | 0.04% | 250,783 |
| 2020-02-25 | 2020-02-21 | 0.980 | 249,301 | +96,000 | 0.04% | 244,315 |
| 2018-09-13 | 2018-09-11 | 1.640 | 153,301 | -32,000 | 0.02% | 251,414 |
| 2018-07-24 | 2018-07-20 | 1.600 | 185,301 | -8,000 | 0.03% | 296,482 |
| 2018-06-05 | 2018-06-01 | 1.200 | 193,301 | -1 | 0.03% | 231,961 |
| 2018-05-30 | 2018-05-28 | 1.440 | 193,302 | +8,000 | 0.03% | 278,355 |
| 2018-05-16 | 2018-05-14 | 1.250 | 185,302 | -2,850 | 0.03% | 231,628 |
| 2018-04-09 | 2018-04-04 | 1.040 | 188,152 | -16,000 | 0.03% | 195,678 |
| 2018-03-23 | 2018-03-21 | 1.190 | 204,152 | +15,358 | 0.03% | 242,941 |
| 2018-03-15 | 2018-03-13 | 1.190 | 188,794 | -71,975 | 0.03% | 224,665 |
| 2017-11-14 | 2017-11-10 | 0.810 | 260,769 | -8,000 | 0.04% | 211,223 |
| 2017-11-01 | 2017-10-30 | 0.690 | 268,769 | +8,000 | 0.04% | 185,451 |
| 2017-10-31 | 2017-10-27 | 0.820 | 260,769 | -8,000 | 0.04% | 213,831 |
| 2017-10-30 | 2017-10-26 | 0.890 | 268,769 | -8,000 | 0.04% | 239,204 |
| 2017-08-10 | 2017-08-08 | 0.560 | 276,769 | +8,000 | 0.04% | 154,991 |
| 2017-07-10 | 2017-07-06 | 0.610 | 268,769 | -1,312 | 0.04% | 163,949 |
| 2017-07-06 | 2017-07-04 | 0.610 | 270,081 | -2,750 | 0.04% | 164,749 |
| 2017-04-21 | 2017-04-19 | 0.940 | 272,831 | +8,000 | 0.04% | 256,461 |
| 2017-03-29 | 2017-03-27 | 0.980 | 264,831 | -5,000 | 0.04% | 259,534 |
| 2017-03-14 | 2017-03-10 | 0.896 | 269,831 | -1 | 0.05% | 241,769 |
| 2017-02-17 | 2017-02-15 | 0.824 | 269,832 | -19,500 | 0.05% | 222,342 |
| 2016-12-22 | 2016-12-20 | 1.216 | 289,332 | +19,500 | 0.05% | 351,828 |
| 2016-12-07 | 2016-12-05 | 1.592 | 269,832 | -15,000 | 0.05% | 429,573 |
| 2016-11-25 | 2016-11-23 | 1.792 | 284,832 | +10,000 | 0.05% | 510,419 |
| 2016-11-24 | 2016-11-22 | 1.824 | 274,832 | -11,000 | 0.05% | 501,294 |
| 2016-11-14 | 2016-11-10 | 1.856 | 285,832 | +5,000 | 0.05% | 530,504 |
| 2016-11-09 | 2016-11-07 | 1.880 | 280,832 | +3,000 | 0.05% | 527,964 |
| 2016-10-31 | 2016-10-27 | 1.872 | 277,832 | -3,000 | 0.05% | 520,102 |
| 2016-10-25 | 2016-10-20 | 1.984 | 280,832 | -60,000 | 0.05% | 557,171 |
| 2016-10-24 | 2016-10-19 | 2.080 | 340,832 | +11,000 | 0.06% | 708,931 |
| 2016-10-11 | 2016-10-06 | 1.912 | 329,832 | +60,000 | 0.06% | 630,639 |
| 2016-08-29 | 2016-08-25 | 1.632 | 269,832 | +98,477 | 0.05% | 440,366 |
| 2016-08-23 | 2016-08-19 | 1.768 | 171,355 | -1,000 | 0.05% | 302,956 |
| 2016-08-18 | 2016-08-16 | 1.640 | 172,355 | -5,000 | 0.05% | 282,662 |
| 2016-08-15 | 2016-08-11 | 1.576 | 177,355 | -37,000 | 0.05% | 279,511 |
| 2016-07-21 | 2016-07-19 | 1.880 | 214,355 | +60,000 | 0.06% | 402,987 |
| 2016-07-20 | 2016-07-18 | 1.844 | 154,355 | -16,421 | 0.04% | 284,607 |
| 2016-06-22 | 2016-06-20 | 2.025 | 170,776 | -1,383 | 0.05% | 345,756 |
| 2016-06-14 | 2016-06-10 | 2.278 | 172,159 | -4,425 | 0.05% | 392,125 |
| 2016-05-10 | 2016-05-06 | 2.748 | 176,584 | -4,426 | 0.05% | 485,198 |
| 2016-05-09 | 2016-05-05 | 2.639 | 181,010 | -1,328 | 0.05% | 477,727 |
| 2016-05-06 | 2016-05-04 | 2.712 | 182,338 | -2,212 | 0.05% | 494,417 |
| 2016-03-08 | 2016-03-04 | 3.254 | 184,550 | +442 | 0.05% | 600,497 |
| 2016-03-04 | 2016-03-02 | 3.615 | 184,108 | -6,638 | 0.07% | 665,621 |
| 2016-02-26 | 2016-02-24 | 3.471 | 190,746 | -5,532 | 0.07% | 662,035 |
| 2016-02-25 | 2016-02-23 | 3.579 | 196,278 | -2,877 | 0.07% | 702,524 |
| 2016-02-02 | 2016-01-29 | 3.832 | 199,155 | +3,320 | 0.07% | 763,223 |
| 2016-01-28 | 2016-01-26 | 3.471 | 195,835 | -2,435 | 0.07% | 679,698 |
| 2016-01-26 | 2016-01-22 | 3.435 | 198,270 | -14,604 | 0.07% | 680,981 |
| 2016-01-25 | 2016-01-21 | 3.471 | 212,874 | -18,144 | 0.08% | 738,837 |
| 2016-01-14 | 2016-01-12 | 3.724 | 231,018 | +4,425 | 0.08% | 860,275 |
| 2016-01-12 | 2016-01-08 | 3.905 | 226,593 | +5,532 | 0.08% | 884,759 |
| 2016-01-07 | 2016-01-05 | 3.905 | 221,061 | -11,064 | 0.08% | 863,158 |
| 2016-01-05 | 2015-12-31 | 3.905 | 232,125 | +6,638 | 0.08% | 906,359 |
| 2016-01-04 | 2015-12-29 | 4.049 | 225,487 | -10,621 | 0.08% | 913,049 |
| 2015-12-30 | 2015-12-28 | 3.688 | 236,108 | +11,064 | 0.09% | 870,694 |
| 2015-12-29 | 2015-12-24 | 3.905 | 225,044 | +3,983 | 0.08% | 878,710 |
| 2015-12-22 | 2015-12-18 | 3.362 | 221,061 | -3,319 | 0.08% | 743,275 |
| 2015-12-21 | 2015-12-17 | 3.435 | 224,380 | -1,549 | 0.08% | 770,659 |
| 2015-12-15 | 2015-12-11 | 3.796 | 225,929 | +3,319 | 0.08% | 857,661 |
| 2015-12-14 | 2015-12-10 | 4.085 | 222,610 | -13,277 | 0.08% | 909,447 |
| 2015-12-11 | 2015-12-09 | 4.266 | 235,887 | +11,064 | 0.09% | 1,006,330 |
| 2015-11-13 | 2015-11-11 | 3.941 | 224,823 | +1,328 | 0.08% | 885,976 |
| 2015-11-12 | 2015-11-10 | 4.013 | 223,495 | +2,213 | 0.08% | 896,903 |
| 2015-11-09 | 2015-11-05 | 4.338 | 221,282 | -2,213 | 0.08% | 960,023 |
| 2015-10-12 | 2015-10-08 | 4.266 | 223,495 | +221 | 0.08% | 953,464 |
| 2015-10-06 | 2015-10-02 | 4.302 | 223,274 | -221 | 0.08% | 960,593 |
| 2015-09-24 | 2015-09-22 | 4.302 | 223,495 | -3,983 | 0.08% | 961,544 |
| 2015-09-23 | 2015-09-21 | 4.989 | 227,478 | +8,851 | 0.08% | 1,134,940 |
| 2015-09-11 | 2015-09-09 | 4.845 | 218,627 | -2,213 | 0.08% | 1,059,164 |
| 2015-09-10 | 2015-09-08 | 4.592 | 220,840 | +2,213 | 0.08% | 1,013,995 |
| 2015-09-01 | 2015-08-28 | 4.845 | 218,627 | -6,638 | 0.08% | 1,059,164 |
| 2015-08-31 | 2015-08-27 | 4.808 | 225,265 | +6,638 | 0.08% | 1,083,178 |
| 2015-08-28 | 2015-08-26 | 4.555 | 218,627 | -885 | 0.08% | 995,930 |
| 2015-08-26 | 2015-08-24 | 5.062 | 219,512 | +4,425 | 0.08% | 1,111,068 |
| 2015-08-04 | 2015-07-31 | 6.869 | 215,087 | +2,877 | 0.08% | 1,477,482 |
| 2015-08-03 | 2015-07-30 | 7.014 | 212,210 | -5,532 | 0.08% | 1,488,408 |
| 2015-07-31 | 2015-07-29 | 7.267 | 217,742 | +2,655 | 0.08% | 1,582,314 |
| 2015-07-30 | 2015-07-28 | 6.652 | 215,087 | -2,655 | 0.08% | 1,430,825 |
| 2015-07-29 | 2015-07-27 | 6.580 | 217,742 | +1,107 | 0.08% | 1,432,742 |
| 2015-07-28 | 2015-07-24 | 7.484 | 216,635 | -5,975 | 0.08% | 1,621,263 |
| 2015-07-27 | 2015-07-23 | 7.665 | 222,610 | +7,745 | 0.08% | 1,706,220 |
| 2015-07-24 | 2015-07-22 | 7.303 | 214,865 | +2,876 | 0.08% | 1,569,176 |
| 2015-07-22 | 2015-07-20 | 7.809 | 211,989 | -1,106 | 0.08% | 1,655,471 |
| 2015-07-21 | 2015-07-17 | 7.158 | 213,095 | -885 | 0.08% | 1,525,432 |
| 2015-07-20 | 2015-07-16 | 6.833 | 213,980 | +24,783 | 0.08% | 1,462,142 |
| 2015-07-17 | 2015-07-15 | 7.267 | 189,197 | +15,710 | 0.07% | 1,374,880 |
| 2015-07-16 | 2015-07-14 | 9.038 | 173,487 | -1,106 | 0.06% | 1,568,056 |
| 2015-07-15 | 2015-07-13 | 9.219 | 174,593 | -25,779 | 0.06% | 1,609,613 |
| 2015-07-14 | 2015-07-10 | 8.749 | 200,372 | +23,456 | 0.07% | 1,753,101 |
| 2015-07-13 | 2015-07-09 | 8.098 | 176,916 | +1,106 | 0.06% | 1,432,747 |
| 2015-07-10 | 2015-07-08 | 5.206 | 175,810 | -23,234 | 0.06% | 915,294 |
| 2015-07-09 | 2015-07-07 | 6.616 | 199,044 | -1,106 | 0.07% | 1,316,906 |
| 2015-07-08 | 2015-07-06 | 8.098 | 200,150 | +3,319 | 0.07% | 1,620,907 |
| 2015-07-07 | 2015-07-03 | 9.581 | 196,831 | -3,541 | 0.07% | 1,885,792 |
| 2015-07-02 | 2015-06-29 | 12.112 | 200,372 | -1,106 | 0.07% | 2,426,813 |
| 2015-06-30 | 2015-06-26 | 13.377 | 201,478 | -7,523 | 0.07% | 2,695,156 |
| 2015-06-26 | 2015-06-24 | 13.377 | 209,001 | -24,341 | 0.08% | 2,795,790 |
| 2015-06-25 | 2015-06-23 | 13.919 | 233,342 | -553 | 0.08% | 3,247,941 |
| 2015-06-24 | 2015-06-22 | 13.919 | 233,895 | +4,868 | 0.08% | 3,255,638 |
| 2015-06-23 | 2015-06-19 | 13.558 | 229,027 | -2,213 | 0.08% | 3,105,078 |
| 2015-06-19 | 2015-06-17 | 15.365 | 231,240 | -2,655 | 0.08% | 3,553,092 |
| 2015-06-17 | 2015-06-15 | 16.631 | 233,895 | +5,532 | 0.08% | 3,889,854 |
| 2015-06-16 | 2015-06-12 | 15.546 | 228,363 | -443 | 0.08% | 3,550,166 |
| 2015-06-15 | 2015-06-11 | 13.919 | 228,806 | -232 | 0.08% | 3,184,804 |
| 2015-06-12 | 2015-06-10 | 13.558 | 229,038 | -3,762 | 0.08% | 3,105,227 |
| 2015-06-11 | 2015-06-09 | 13.377 | 232,800 | -8,851 | 0.08% | 3,114,148 |
| 2015-06-08 | 2015-06-04 | 13.196 | 241,651 | +2,434 | 0.09% | 3,188,864 |
| 2015-06-05 | 2015-06-03 | 14.100 | 239,217 | -16,374 | 0.09% | 3,372,960 |
| 2015-06-04 | 2015-06-02 | 14.823 | 255,591 | +26,774 | 0.09% | 3,788,645 |
| 2015-06-03 | 2015-06-01 | 13.015 | 228,817 | +21,243 | 0.08% | 2,978,141 |
| 2015-06-02 | 2015-05-29 | 11.931 | 207,574 | -18,809 | 0.08% | 2,476,517 |
| 2015-06-01 | 2015-05-28 | 11.208 | 226,383 | +664 | 0.08% | 2,537,231 |
| 2015-05-29 | 2015-05-27 | 11.027 | 225,719 | +4,204 | 0.08% | 2,488,986 |
| 2015-05-27 | 2015-05-22 | 9.581 | 221,515 | +13,720 | 0.08% | 2,122,284 |
| 2015-05-26 | 2015-05-21 | 9.762 | 207,795 | -13,720 | 0.08% | 2,028,399 |
| 2015-05-20 | 2015-05-18 | 9.942 | 221,515 | +23,234 | 0.08% | 2,202,370 |
| 2015-05-19 | 2015-05-15 | 10.123 | 198,281 | -1,991 | 0.07% | 2,007,214 |
| 2015-05-18 | 2015-05-14 | 9.581 | 200,272 | -21,685 | 0.07% | 1,918,760 |
| 2015-05-15 | 2015-05-13 | 9.762 | 221,957 | -1,107 | 0.08% | 2,166,642 |
| 2015-05-14 | 2015-05-12 | 9.942 | 223,064 | -1,770 | 0.08% | 2,217,771 |
| 2015-05-13 | 2015-05-11 | 10.123 | 224,834 | -1,327 | 0.08% | 2,276,012 |
| 2015-05-12 | 2015-05-08 | 9.762 | 226,161 | +1,106 | 0.08% | 2,207,679 |
| 2015-05-07 | 2015-05-05 | 8.930 | 225,055 | +664 | 0.08% | 2,009,741 |
| 2015-05-06 | 2015-05-04 | 9.219 | 224,391 | -2,656 | 0.08% | 2,068,712 |
| 2015-04-30 | 2015-04-28 | 8.424 | 227,047 | +1,107 | 0.08% | 1,912,609 |
| 2015-04-29 | 2015-04-27 | 8.496 | 225,940 | +3,762 | 0.08% | 1,919,621 |
| 2015-04-28 | 2015-04-24 | 8.388 | 222,178 | -7,303 | 0.08% | 1,863,561 |
| 2015-04-27 | 2015-04-23 | 8.388 | 229,481 | +222 | 0.08% | 1,924,816 |
| 2015-04-23 | 2015-04-21 | 7.845 | 229,259 | +12,170 | 0.08% | 1,798,625 |
| 2015-04-21 | 2015-04-17 | 8.207 | 217,089 | -13,719 | 0.08% | 1,781,633 |
| 2015-04-17 | 2015-04-15 | 8.424 | 230,808 | -1,549 | 0.08% | 1,944,291 |
| 2015-04-16 | 2015-04-14 | 8.785 | 232,357 | -5,532 | 0.08% | 2,041,346 |
| 2015-04-15 | 2015-04-13 | 9.038 | 237,889 | +68,596 | 0.09% | 2,150,151 |
| 2015-04-14 | 2015-04-10 | 7.845 | 169,293 | +9,874 | 0.06% | 1,328,169 |
| 2015-04-10 | 2015-04-08 | 7.050 | 159,419 | +1,106 | 0.06% | 1,123,904 |
| 2015-03-30 | 2015-03-26 | 7.195 | 158,313 | -3,319 | 0.06% | 1,139,001 |
| 2015-03-27 | 2015-03-25 | 6.905 | 161,632 | +7,302 | 0.06% | 1,116,131 |
| 2015-03-24 | 2015-03-20 | 7.701 | 154,330 | -6,638 | 0.06% | 1,188,460 |
| 2015-03-23 | 2015-03-19 | 7.990 | 160,968 | -1,106 | 0.06% | 1,286,134 |
| 2015-03-18 | 2015-03-16 | 7.195 | 162,074 | -12,170 | 0.06% | 1,166,060 |
| 2015-03-17 | 2015-03-13 | 7.628 | 174,244 | +13,276 | 0.06% | 1,329,214 |
| 2015-03-16 | 2015-03-12 | 6.435 | 160,968 | -9,957 | 0.06% | 1,035,891 |
| 2015-03-13 | 2015-03-11 | 6.255 | 170,925 | -3,319 | 0.06% | 1,069,070 |
| 2015-03-12 | 2015-03-10 | 6.435 | 174,244 | +12,170 | 0.06% | 1,121,327 |
| 2015-03-02 | 2015-02-26 | 6.146 | 162,074 | -1,328 | 0.06% | 996,132 |
| 2015-02-24 | 2015-02-18 | 5.821 | 163,402 | -2,655 | 0.06% | 951,125 |
| 2015-01-19 | 2015-01-15 | 6.182 | 166,057 | +5,532 | 0.06% | 1,026,615 |
| 2015-01-15 | 2015-01-13 | 6.616 | 160,525 | +2,212 | 0.06% | 1,062,058 |
| 2015-01-09 | 2015-01-07 | 7.014 | 158,313 | +1,107 | 0.06% | 1,110,383 |
| 2015-01-08 | 2015-01-06 | 7.050 | 157,206 | -8,409 | 0.06% | 1,108,302 |
| 2015-01-07 | 2015-01-05 | 7.050 | 165,615 | +3,762 | 0.06% | 1,167,586 |
| 2015-01-06 | 2015-01-02 | 6.652 | 161,853 | -3,098 | 0.06% | 1,076,696 |
| 2015-01-05 | 2014-12-31 | 6.399 | 164,951 | -221 | 0.06% | 1,055,560 |
| 2014-12-29 | 2014-12-22 | 6.146 | 165,172 | -7,745 | 0.06% | 1,015,173 |
| 2014-12-22 | 2014-12-18 | 6.508 | 172,917 | -2,876 | 0.06% | 1,125,291 |
| 2014-12-19 | 2014-12-17 | 6.652 | 175,793 | +2,876 | 0.06% | 1,169,429 |
| 2014-12-15 | 2014-12-11 | 6.472 | 172,917 | -8,851 | 0.06% | 1,119,039 |
| 2014-12-12 | 2014-12-10 | 6.544 | 181,768 | +2,213 | 0.07% | 1,189,462 |
| 2014-12-11 | 2014-12-09 | 6.725 | 179,555 | -223,489 | 0.07% | 1,207,438 |
| 2014-12-02 | 2014-11-28 | 6.869 | 403,044 | -138,298 | 0.15% | 2,768,602 |
| 2014-12-01 | 2014-11-27 | 6.942 | 541,342 | -5,532 | 0.20% | 3,757,746 |
| 2014-11-28 | 2014-11-26 | 7.195 | 546,874 | +4,868 | 0.20% | 3,934,548 |
| 2014-11-27 | 2014-11-25 | 7.339 | 542,006 | -442,996 | 0.20% | 3,977,907 |
| 2014-11-21 | 2014-11-19 | 7.628 | 985,002 | +2,877 | 0.36% | 7,514,050 |
| 2014-11-19 | 2014-11-17 | 7.665 | 982,125 | +3,319 | 0.36% | 7,527,610 |
| 2014-11-18 | 2014-11-14 | 7.303 | 978,806 | +2,207 | 0.35% | 7,148,296 |
| 2014-11-14 | 2014-11-12 | 7.665 | 976,599 | -30,536 | 0.35% | 7,485,256 |
| 2014-11-12 | 2014-11-10 | 8.026 | 1,007,135 | -1,770 | 0.37% | 8,083,420 |
| 2014-11-05 | 2014-11-03 | 7.918 | 1,008,905 | +1,106 | 0.37% | 7,988,199 |
| 2014-10-29 | 2014-10-27 | 7.737 | 1,007,799 | -1,549 | 0.37% | 7,797,263 |
| 2014-10-28 | 2014-10-24 | 8.062 | 1,009,348 | -664 | 0.37% | 8,137,674 |
| 2014-10-24 | 2014-10-22 | 8.496 | 1,010,012 | +3,319 | 0.37% | 8,581,217 |
| 2014-10-23 | 2014-10-21 | 8.460 | 1,006,693 | +2,213 | 0.37% | 8,516,623 |
| 2014-10-22 | 2014-10-20 | 8.424 | 1,004,480 | -1,549 | 0.36% | 8,461,585 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,006,029 | -8,851 | 0.36% | 9,092,954 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,014,880 | +2,213 | 0.37% | 8,916,111 |
| 2014-10-06 | 2014-09-30 | 7.050 | 1,012,667 | -14,826 | 0.37% | 7,139,302 |
| 2014-10-03 | 2014-09-29 | 7.628 | 1,027,493 | -5,531 | 0.37% | 7,838,191 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,033,024 | -55,983 | 0.37% | 8,403,253 |
| 2014-09-29 | 2014-09-25 | 8.749 | 1,089,007 | -2,656 | 0.39% | 9,527,974 |
| 2014-09-25 | 2014-09-23 | 9.400 | 1,091,663 | -2,655 | 0.40% | 10,261,632 |
| 2014-09-24 | 2014-09-22 | 9.038 | 1,094,318 | -2,877 | 0.40% | 9,890,951 |
| 2014-09-22 | 2014-09-18 | 9.400 | 1,097,195 | -2,655 | 0.40% | 10,313,633 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,099,850 | +18,366 | 0.40% | 9,940,952 |
| 2014-09-18 | 2014-09-16 | 9.581 | 1,081,484 | +664 | 0.39% | 10,361,449 |
| 2014-09-17 | 2014-09-15 | 9.942 | 1,080,820 | +1,549 | 0.39% | 10,745,845 |
| 2014-09-16 | 2014-09-12 | 9.400 | 1,079,271 | -38,281 | 0.39% | 10,145,147 |
| 2014-09-15 | 2014-09-11 | 9.400 | 1,117,552 | -40,936 | 0.41% | 10,504,989 |
| 2014-09-12 | 2014-09-10 | 8.568 | 1,158,488 | +1,106 | 0.42% | 9,926,460 |
| 2014-09-11 | 2014-09-08 | 8.785 | 1,157,382 | -221 | 0.42% | 10,168,046 |
| 2014-09-10 | 2014-09-05 | 8.352 | 1,157,603 | -47,796 | 0.42% | 9,667,766 |
| 2014-09-08 | 2014-09-04 | 8.605 | 1,205,399 | -29,872 | 0.44% | 10,371,995 |
| 2014-09-05 | 2014-09-03 | 7.231 | 1,235,271 | +162,196 | 0.45% | 8,931,960 |
| 2014-09-04 | 2014-09-02 | 6.905 | 1,073,075 | -2,656 | 0.39% | 7,409,996 |
| 2014-09-03 | 2014-09-01 | 6.905 | 1,075,731 | +2,213 | 0.39% | 7,428,336 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,073,518 | +6,638 | 0.39% | 7,451,866 |
| 2014-09-01 | 2014-08-28 | 6.688 | 1,066,880 | -3,319 | 0.39% | 7,135,786 |
| 2014-08-28 | 2014-08-26 | 6.544 | 1,070,199 | +2,877 | 0.39% | 7,003,218 |
| 2014-08-27 | 2014-08-25 | 6.508 | 1,067,322 | -8,851 | 0.39% | 6,945,803 |
| 2014-08-26 | 2014-08-22 | 6.652 | 1,076,173 | -2,434 | 0.39% | 7,159,034 |
| 2014-08-25 | 2014-08-21 | 6.725 | 1,078,607 | -3,762 | 0.39% | 7,253,217 |
| 2014-08-22 | 2014-08-20 | 6.363 | 1,082,369 | -1,549 | 0.39% | 6,887,197 |
| 2014-08-14 | 2014-08-12 | 6.508 | 1,083,918 | +6,638 | 0.39% | 7,053,805 |
| 2014-08-13 | 2014-08-11 | 6.544 | 1,077,280 | -4,425 | 0.39% | 7,049,555 |
| 2014-08-12 | 2014-08-08 | 6.182 | 1,081,705 | -3,319 | 0.39% | 6,687,433 |
| 2014-08-08 | 2014-08-06 | 5.965 | 1,085,024 | -7,745 | 0.39% | 6,472,585 |
| 2014-08-07 | 2014-08-05 | 5.965 | 1,092,769 | -14,383 | 0.40% | 6,518,787 |
| 2014-08-05 | 2014-08-01 | 6.327 | 1,107,152 | +7,745 | 0.40% | 7,004,866 |
| 2014-08-04 | 2014-07-31 | 6.544 | 1,099,407 | -11,286 | 0.40% | 7,194,350 |
| 2014-08-01 | 2014-07-30 | 6.110 | 1,110,693 | +21,907 | 0.40% | 6,786,334 |
| 2014-07-31 | 2014-07-29 | 6.580 | 1,088,786 | -5,532 | 0.39% | 7,164,212 |
| 2014-07-30 | 2014-07-28 | 6.508 | 1,094,318 | -5,753 | 0.40% | 7,121,485 |
| 2014-07-29 | 2014-07-25 | 6.363 | 1,100,071 | -4,426 | 0.40% | 6,999,836 |
| 2014-07-28 | 2014-07-24 | 6.327 | 1,104,497 | +10,843 | 0.40% | 6,988,068 |
| 2014-07-25 | 2014-07-23 | 7.267 | 1,093,654 | -1,770 | 0.40% | 7,947,499 |
| 2014-07-23 | 2014-07-21 | 6.869 | 1,095,424 | +663 | 0.40% | 7,524,720 |
| 2014-07-22 | 2014-07-18 | 7.086 | 1,094,761 | +16,596 | 0.40% | 7,757,645 |
| 2014-07-21 | 2014-07-17 | 6.038 | 1,078,165 | -9,515 | 0.39% | 6,509,629 |
| 2014-07-18 | 2014-07-16 | 6.110 | 1,087,680 | -5,532 | 0.39% | 6,645,725 |
| 2014-07-17 | 2014-07-15 | 6.110 | 1,093,212 | -2,876 | 0.40% | 6,679,525 |
| 2014-07-16 | 2014-07-14 | 6.074 | 1,096,088 | -13,719 | 0.40% | 6,657,470 |
| 2014-07-15 | 2014-07-11 | 6.399 | 1,109,807 | +26,110 | 0.40% | 7,101,911 |
| 2014-07-14 | 2014-07-10 | 6.544 | 1,083,697 | +30,979 | 0.39% | 7,091,546 |
| 2014-07-11 | 2014-07-09 | 6.580 | 1,052,718 | +17,260 | 0.38% | 6,926,884 |
| 2014-07-08 | 2014-07-04 | 5.893 | 1,035,458 | +553,855 | 0.38% | 6,102,034 |
| 2014-07-04 | 2014-07-02 | 5.134 | 481,603 | +2,213 | 0.17% | 2,472,476 |
| 2014-06-30 | 2014-06-26 | 5.604 | 479,390 | -2,213 | 0.17% | 2,686,428 |
| 2014-06-27 | 2014-06-25 | 5.206 | 481,603 | +3,762 | 0.17% | 2,507,299 |
| 2014-06-26 | 2014-06-24 | 5.134 | 477,841 | -1,107 | 0.17% | 2,453,162 |
| 2014-06-25 | 2014-06-23 | 5.495 | 478,948 | +2,213 | 0.17% | 2,632,003 |
| 2014-06-23 | 2014-06-19 | 5.568 | 476,735 | -8,409 | 0.17% | 2,654,314 |
| 2014-06-20 | 2014-06-18 | 6.038 | 485,144 | +8,390 | 0.18% | 2,929,150 |
| 2014-06-19 | 2014-06-17 | 5.098 | 476,754 | -27,660 | 0.17% | 2,430,345 |
| 2014-06-18 | 2014-06-16 | 5.242 | 504,414 | +20,136 | 0.18% | 2,644,293 |
| 2014-06-17 | 2014-06-13 | 4.302 | 484,278 | -7,302 | 0.18% | 2,083,513 |
| 2014-06-13 | 2014-06-11 | 3.796 | 491,580 | +337,890 | 0.18% | 1,866,113 |
| 2014-06-12 | 2014-06-10 | 3.543 | 153,690 | -60,851 | 0.06% | 544,535 |
| 2014-05-12 | 2014-05-08 | 3.218 | 214,541 | -2,213 | 0.08% | 690,327 |
| 2014-03-28 | 2014-03-26 | 3.182 | 216,754 | +1,106 | 0.08% | 689,611 |
| 2014-03-24 | 2014-03-20 | 3.182 | 215,648 | -53,106 | 0.08% | 686,092 |
| 2014-03-12 | 2014-03-10 | 3.218 | 268,754 | -24,562 | 0.10% | 864,768 |
| 2014-03-11 | 2014-03-07 | 3.290 | 293,316 | -27,659 | 0.11% | 965,010 |
| 2014-03-10 | 2014-03-06 | 3.362 | 320,975 | +1,770 | 0.12% | 1,079,217 |
| 2014-03-04 | 2014-02-28 | 3.362 | 319,205 | -2,877 | 0.12% | 1,073,265 |
| 2014-02-25 | 2014-02-21 | 3.435 | 322,082 | -5,532 | 0.12% | 1,106,228 |
| 2014-02-21 | 2014-02-19 | 3.579 | 327,614 | +53,771 | 0.12% | 1,172,606 |
| 2014-02-18 | 2014-02-14 | 3.398 | 273,843 | +4,425 | 0.10% | 930,645 |
| 2014-01-28 | 2014-01-24 | 3.218 | 269,418 | -6,638 | 0.10% | 866,904 |
| 2014-01-24 | 2014-01-22 | 3.290 | 276,056 | +8,851 | 0.10% | 908,224 |
| 2014-01-23 | 2014-01-21 | 3.218 | 267,205 | +44,255 | 0.10% | 859,783 |
| 2014-01-21 | 2014-01-17 | 3.254 | 222,950 | -4,425 | 0.08% | 725,445 |
| 2014-01-20 | 2014-01-16 | 3.254 | 227,375 | +7,966 | 0.08% | 739,843 |
| 2014-01-17 | 2014-01-15 | 3.290 | 219,409 | +4,425 | 0.08% | 721,856 |
| 2014-01-14 | 2014-01-10 | 3.182 | 214,984 | -4,868 | 0.08% | 683,980 |
| 2013-12-27 | 2013-12-20 | 3.290 | 219,852 | -11,064 | 0.08% | 723,313 |
| 2013-12-23 | 2013-12-19 | 3.254 | 230,916 | -22,127 | 0.08% | 751,365 |
| 2013-12-19 | 2013-12-17 | 3.362 | 253,043 | +11,063 | 0.09% | 850,808 |
| 2013-12-16 | 2013-12-12 | 3.326 | 241,980 | -14,383 | 0.09% | 804,863 |
| 2013-12-13 | 2013-12-11 | 3.398 | 256,363 | +17,039 | 0.09% | 871,240 |
| 2013-12-02 | 2013-11-28 | 3.254 | 239,324 | -5,532 | 0.09% | 778,723 |
| 2013-11-29 | 2013-11-27 | 3.218 | 244,856 | -1,549 | 0.09% | 787,871 |
| 2013-11-26 | 2013-11-22 | 3.362 | 246,405 | +5,532 | 0.09% | 828,489 |
| 2013-11-25 | 2013-11-21 | 3.182 | 240,873 | -5,532 | 0.09% | 766,347 |
| 2013-11-12 | 2013-11-08 | 3.254 | 246,405 | -5,532 | 0.09% | 801,764 |
| 2013-11-11 | 2013-11-07 | 3.326 | 251,937 | -5,532 | 0.09% | 837,981 |
| 2013-11-08 | 2013-11-06 | 3.326 | 257,469 | -5,532 | 0.09% | 856,382 |
| 2013-10-30 | 2013-10-28 | 3.362 | 263,001 | -5,532 | 0.09% | 884,290 |
| 2013-10-29 | 2013-10-25 | 3.362 | 268,533 | -14,383 | 0.10% | 902,891 |
| 2013-10-24 | 2013-10-22 | 3.398 | 282,916 | -6,417 | 0.10% | 961,479 |
| 2013-10-23 | 2013-10-21 | 3.543 | 289,333 | +25,447 | 0.10% | 1,025,129 |
| 2013-10-18 | 2013-10-16 | 3.615 | 263,886 | -8,187 | 0.10% | 954,049 |
| 2013-10-09 | 2013-10-07 | 3.218 | 272,073 | -6,417 | 0.10% | 875,447 |
| 2013-09-27 | 2013-09-25 | 3.326 | 278,490 | -16,596 | 0.10% | 926,301 |
| 2013-09-26 | 2013-09-24 | 3.290 | 295,086 | +4,647 | 0.11% | 970,833 |
| 2013-09-25 | 2013-09-23 | 3.362 | 290,439 | +15,489 | 0.10% | 976,545 |
| 2013-09-18 | 2013-09-16 | 3.254 | 274,950 | -22,128 | 0.10% | 894,645 |
| 2013-09-11 | 2013-09-09 | 2.928 | 297,078 | -13,276 | 0.11% | 869,981 |
| 2013-09-10 | 2013-09-06 | 2.892 | 310,354 | -16,596 | 0.11% | 897,639 |
| 2013-09-09 | 2013-09-05 | 2.892 | 326,950 | +1,770 | 0.12% | 945,640 |
| 2013-09-06 | 2013-09-04 | 2.892 | 325,180 | -2,434 | 0.12% | 940,521 |
| 2013-09-05 | 2013-09-03 | 2.928 | 327,614 | +11,507 | 0.12% | 959,405 |
| 2013-09-04 | 2013-09-02 | 2.892 | 316,107 | +8,408 | 0.11% | 914,279 |
| 2013-09-03 | 2013-08-30 | 2.928 | 307,699 | -7,302 | 0.11% | 901,085 |
| 2013-09-02 | 2013-08-29 | 2.892 | 315,001 | -2,655 | 0.11% | 911,080 |
| 2013-08-29 | 2013-08-27 | 2.892 | 317,656 | -3,319 | 0.11% | 918,759 |
| 2013-08-26 | 2013-08-22 | 2.892 | 320,975 | +13,276 | 0.12% | 928,358 |
| 2013-08-19 | 2013-08-15 | 3.073 | 307,699 | +27,660 | 0.11% | 945,583 |
| 2013-08-16 | 2013-08-13 | 3.254 | 280,039 | -31,200 | 0.10% | 911,204 |
| 2013-08-15 | 2013-08-12 | 3.073 | 311,239 | +27,659 | 0.11% | 956,461 |
| 2013-08-12 | 2013-08-08 | 3.037 | 283,580 | -27,659 | 0.10% | 861,211 |
| 2013-08-09 | 2013-08-07 | 3.037 | 311,239 | -16,596 | 0.11% | 945,209 |
| 2013-08-08 | 2013-08-06 | 3.037 | 327,835 | -221 | 0.12% | 995,610 |
| 2013-08-07 | 2013-08-05 | 3.073 | 328,056 | +25,889 | 0.12% | 1,008,141 |
| 2013-08-05 | 2013-08-01 | 3.073 | 302,167 | -57,532 | 0.11% | 928,582 |
| 2013-08-02 | 2013-07-31 | 3.109 | 359,699 | +11,064 | 0.13% | 1,118,387 |
| 2013-08-01 | 2013-07-30 | 3.182 | 348,635 | +71,915 | 0.13% | 1,109,196 |
| 2013-07-30 | 2013-07-26 | 3.145 | 276,720 | +13,277 | 0.10% | 870,391 |
| 2013-07-25 | 2013-07-23 | 3.001 | 263,443 | -13,277 | 0.10% | 790,532 |
| 2013-07-24 | 2013-07-22 | 2.892 | 276,720 | +13,277 | 0.10% | 800,359 |
| 2013-07-23 | 2013-07-19 | 3.254 | 263,443 | -18,809 | 0.10% | 857,203 |
| 2013-07-19 | 2013-07-17 | 2.820 | 282,252 | -27,660 | 0.10% | 795,951 |
| 2013-07-15 | 2013-07-11 | 2.892 | 309,912 | +13,277 | 0.11% | 896,361 |
| 2013-07-12 | 2013-07-10 | 2.820 | 296,635 | -3,319 | 0.11% | 836,511 |
| 2013-07-10 | 2013-07-08 | 2.892 | 299,954 | +5,532 | 0.11% | 867,559 |
| 2013-07-09 | 2013-07-05 | 2.928 | 294,422 | -5,532 | 0.11% | 862,204 |
| 2013-07-08 | 2013-07-04 | 2.965 | 299,954 | -27,660 | 0.11% | 889,248 |
| 2013-07-03 | 2013-06-28 | 3.001 | 327,614 | +3,319 | 0.12% | 983,094 |
| 2013-07-02 | 2013-06-27 | 3.037 | 324,295 | -3,319 | 0.12% | 984,859 |
| 2013-06-27 | 2013-06-25 | 2.965 | 327,614 | +27,660 | 0.12% | 971,250 |
| 2013-06-20 | 2013-06-18 | 3.543 | 299,954 | +885 | 0.11% | 1,062,760 |
| 2013-06-17 | 2013-06-13 | 3.398 | 299,069 | +12,834 | 0.11% | 1,016,374 |
| 2013-06-14 | 2013-06-11 | 3.471 | 286,235 | +14,826 | 0.10% | 993,456 |
| 2013-06-11 | 2013-06-07 | 3.724 | 271,409 | -4,426 | 0.10% | 1,010,685 |
| 2013-06-10 | 2013-06-06 | 3.724 | 275,835 | +18,809 | 0.10% | 1,027,167 |
| 2013-06-07 | 2013-06-05 | 3.941 | 257,026 | -664 | 0.09% | 1,012,880 |
| 2013-06-06 | 2013-06-04 | 4.049 | 257,690 | -23,677 | 0.09% | 1,043,446 |
| 2013-06-05 | 2013-06-03 | 3.109 | 281,367 | -13,276 | 0.10% | 874,835 |
| 2013-05-27 | 2013-05-23 | 3.001 | 294,643 | +5,531 | 0.11% | 884,156 |
| 2013-05-13 | 2013-05-09 | 3.254 | 289,112 | -4,425 | 0.10% | 940,726 |
| 2013-05-08 | 2013-05-06 | 3.218 | 293,537 | +8,851 | 0.11% | 944,512 |
| 2013-05-03 | 2013-04-30 | 3.073 | 284,686 | -81,872 | 0.10% | 874,862 |
| 2013-05-02 | 2013-04-29 | 3.145 | 366,558 | -4,205 | 0.13% | 1,152,966 |
| 2013-04-16 | 2013-04-12 | 3.182 | 370,763 | +13,277 | 0.13% | 1,179,597 |
| 2013-04-15 | 2013-04-11 | 3.290 | 357,486 | -16,596 | 0.13% | 1,176,129 |
| 2013-04-12 | 2013-04-10 | 3.182 | 374,082 | +13,277 | 0.13% | 1,190,156 |
| 2013-04-11 | 2013-04-09 | 3.218 | 360,805 | -13,277 | 0.13% | 1,160,959 |
| 2013-04-03 | 2013-03-28 | 3.290 | 374,082 | -5,532 | 0.13% | 1,230,730 |
| 2013-03-28 | 2013-03-26 | 3.254 | 379,614 | -3,319 | 0.14% | 1,235,206 |
| 2013-03-13 | 2013-03-11 | 3.760 | 382,933 | -5,532 | 0.14% | 1,439,828 |
| 2013-03-01 | 2013-02-27 | 3.832 | 388,465 | -3,319 | 0.14% | 1,488,717 |
| 2013-02-21 | 2013-02-19 | 3.941 | 391,784 | +9,958 | 0.14% | 1,543,930 |
| 2013-02-19 | 2013-02-15 | 4.158 | 381,826 | -13,277 | 0.14% | 1,587,515 |
| 2013-02-18 | 2013-02-14 | 4.085 | 395,103 | +13,277 | 0.14% | 1,614,148 |
| 2013-02-07 | 2013-02-05 | 4.375 | 381,826 | +8,851 | 0.14% | 1,670,342 |
| 2013-02-06 | 2013-02-04 | 4.447 | 372,975 | -52,664 | 0.13% | 1,658,591 |
| 2013-02-05 | 2013-02-01 | 4.447 | 425,639 | +5,532 | 0.15% | 1,892,784 |
| 2013-02-04 | 2013-01-31 | 4.266 | 420,107 | -24,562 | 0.15% | 1,792,241 |
| 2013-02-01 | 2013-01-30 | 4.158 | 444,669 | -221 | 0.16% | 1,848,797 |
| 2013-01-31 | 2013-01-29 | 4.194 | 444,890 | +25,004 | 0.16% | 1,865,800 |
| 2013-01-30 | 2013-01-28 | 4.302 | 419,886 | -1,106 | 0.15% | 1,806,479 |
| 2013-01-29 | 2013-01-25 | 4.375 | 420,992 | +70,808 | 0.15% | 1,841,678 |
| 2013-01-28 | 2013-01-24 | 3.977 | 350,184 | +15,489 | 0.13% | 1,392,655 |
| 2013-01-25 | 2013-01-23 | 3.760 | 334,695 | -1,548 | 0.12% | 1,258,453 |
| 2013-01-24 | 2013-01-22 | 3.760 | 336,243 | +5,531 | 0.12% | 1,264,274 |
| 2013-01-22 | 2013-01-18 | 3.832 | 330,712 | +6,639 | 0.12% | 1,267,390 |
| 2013-01-21 | 2013-01-17 | 3.760 | 324,073 | -1,107 | 0.12% | 1,218,514 |
| 2013-01-18 | 2013-01-16 | 3.760 | 325,180 | -22,349 | 0.12% | 1,222,677 |
| 2013-01-16 | 2013-01-14 | 3.832 | 347,529 | +8,409 | 0.13% | 1,331,838 |
| 2013-01-15 | 2013-01-11 | 3.941 | 339,120 | +4,425 | 0.12% | 1,336,394 |
| 2013-01-14 | 2013-01-10 | 3.868 | 334,695 | +2,877 | 0.12% | 1,294,755 |
| 2013-01-10 | 2013-01-08 | 3.760 | 331,818 | +2,655 | 0.12% | 1,247,636 |
| 2013-01-07 | 2013-01-03 | 3.724 | 329,163 | +2,656 | 0.12% | 1,225,752 |
| 2013-01-03 | 2012-12-31 | 3.543 | 326,507 | +8,408 | 0.12% | 1,156,839 |
| 2012-12-27 | 2012-12-20 | 3.760 | 318,099 | +1,107 | 0.11% | 1,196,052 |
| 2012-12-21 | 2012-12-19 | 3.760 | 316,992 | +3,761 | 0.11% | 1,191,890 |
| 2012-12-13 | 2012-12-11 | 3.688 | 313,231 | -1,770 | 0.11% | 1,155,100 |
| 2012-12-03 | 2012-11-29 | 4.230 | 315,001 | +3,319 | 0.11% | 1,332,454 |
| 2012-11-30 | 2012-11-28 | 4.447 | 311,682 | +1,770 | 0.11% | 1,386,026 |
| 2012-11-14 | 2012-11-12 | 4.519 | 309,912 | -1,770 | 0.11% | 1,400,564 |
| 2012-11-12 | 2012-11-08 | 4.519 | 311,682 | -2,213 | 0.11% | 1,408,563 |
| 2012-11-06 | 2012-11-02 | 4.447 | 313,895 | -2,655 | 0.11% | 1,395,867 |
| 2012-11-05 | 2012-11-01 | 4.194 | 316,550 | -1,106 | 0.11% | 1,327,562 |
| 2012-11-01 | 2012-10-30 | 3.977 | 317,656 | -11,064 | 0.11% | 1,263,293 |
| 2012-10-31 | 2012-10-29 | 4.158 | 328,720 | +11,064 | 0.12% | 1,366,717 |
| 2012-10-19 | 2012-10-17 | 3.941 | 317,656 | -1,549 | 0.11% | 1,251,809 |
| 2012-10-18 | 2012-10-16 | 3.868 | 319,205 | +1,106 | 0.12% | 1,234,832 |
| 2012-10-10 | 2012-10-08 | 3.977 | 318,099 | -8,851 | 0.11% | 1,265,055 |
| 2012-10-09 | 2012-10-05 | 4.122 | 326,950 | -20,800 | 0.12% | 1,347,537 |
| 2012-09-25 | 2012-09-21 | 3.796 | 347,750 | +1,107 | 0.13% | 1,320,113 |
| 2012-09-24 | 2012-09-20 | 3.832 | 346,643 | +2,876 | 0.13% | 1,328,443 |
| 2012-09-14 | 2012-09-12 | 3.615 | 343,767 | +1,107 | 0.12% | 1,242,850 |
| 2012-08-23 | 2012-08-21 | 3.688 | 342,660 | -1,992 | 0.12% | 1,263,625 |
| 2012-08-21 | 2012-08-17 | 3.760 | 344,652 | -9,515 | 0.12% | 1,295,892 |
| 2012-08-20 | 2012-08-16 | 3.362 | 354,167 | -1,106 | 0.13% | 1,190,818 |
| 2012-08-08 | 2012-08-06 | 3.471 | 355,273 | +2,213 | 0.13% | 1,233,071 |
| 2012-08-07 | 2012-08-03 | 3.435 | 353,060 | +1,548 | 0.13% | 1,212,625 |
| 2012-08-06 | 2012-08-02 | 3.507 | 351,512 | +27,660 | 0.13% | 1,232,726 |
| 2012-08-03 | 2012-08-01 | 3.507 | 323,852 | -4,426 | 0.12% | 1,135,724 |
| 2012-08-02 | 2012-07-31 | 3.615 | 328,278 | +8,188 | 0.12% | 1,186,851 |
| 2012-07-27 | 2012-07-25 | 3.362 | 320,090 | -2,656 | 0.12% | 1,076,241 |
| 2012-07-26 | 2012-07-24 | 3.435 | 322,746 | -885 | 0.12% | 1,108,508 |
| 2012-07-19 | 2012-07-17 | 3.796 | 323,631 | -2,212 | 0.12% | 1,228,553 |
| 2012-07-17 | 2012-07-13 | 3.543 | 325,843 | +2,655 | 0.12% | 1,154,487 |
| 2012-07-12 | 2012-07-10 | 3.688 | 323,188 | +2,655 | 0.12% | 1,191,818 |
| 2012-06-29 | 2012-06-27 | 3.579 | 320,533 | +2,655 | 0.12% | 1,147,262 |
| 2012-06-26 | 2012-06-22 | 3.868 | 317,878 | +5,532 | 0.11% | 1,229,699 |
| 2012-06-21 | 2012-06-19 | 4.122 | 312,346 | -1,327 | 0.11% | 1,287,346 |
| 2012-06-12 | 2012-06-08 | 3.977 | 313,673 | -4,205 | 0.11% | 1,247,453 |
| 2012-06-11 | 2012-06-07 | 3.832 | 317,878 | +5,532 | 0.11% | 1,218,206 |
| 2012-06-07 | 2012-06-05 | 3.832 | 312,346 | +1,771 | 0.11% | 1,197,006 |
| 2012-06-01 | 2012-05-30 | 4.085 | 310,575 | -4,426 | 0.11% | 1,268,818 |
| 2012-05-22 | 2012-05-18 | 4.230 | 315,001 | +4,426 | 0.11% | 1,332,454 |
| 2012-05-18 | 2012-05-16 | 4.338 | 310,575 | -11,064 | 0.11% | 1,347,418 |
| 2012-05-09 | 2012-05-07 | 4.592 | 321,639 | -2,213 | 0.12% | 1,476,818 |
| 2012-05-08 | 2012-05-04 | 4.700 | 323,852 | -7,523 | 0.12% | 1,522,104 |
| 2012-04-23 | 2012-04-19 | 4.700 | 331,375 | -5,532 | 0.12% | 1,557,463 |
| 2012-04-20 | 2012-04-18 | 4.772 | 336,907 | +3,319 | 0.12% | 1,607,824 |
| 2012-04-18 | 2012-04-16 | 4.519 | 333,588 | +2,213 | 0.12% | 1,507,561 |
| 2012-04-12 | 2012-04-10 | 4.700 | 331,375 | -6,639 | 0.12% | 1,557,463 |
| 2012-04-11 | 2012-04-05 | 4.845 | 338,014 | -68,153 | 0.12% | 1,637,548 |
| 2012-04-10 | 2012-04-03 | 4.989 | 406,167 | -22,791 | 0.15% | 2,026,461 |
| 2012-04-03 | 2012-03-30 | 6.074 | 428,958 | +1,327 | 0.15% | 2,605,425 |
| 2012-03-29 | 2012-03-27 | 6.399 | 427,631 | -3,319 | 0.15% | 2,736,509 |
| 2012-03-28 | 2012-03-26 | 6.218 | 430,950 | +3,319 | 0.16% | 2,679,846 |
| 2012-03-19 | 2012-03-15 | 6.327 | 427,631 | -8,408 | 0.15% | 2,705,588 |
| 2012-03-15 | 2012-03-13 | 6.544 | 436,039 | -1,107 | 0.16% | 2,853,372 |
| 2012-03-12 | 2012-03-08 | 6.652 | 437,146 | -4,425 | 0.16% | 2,908,030 |
| 2012-03-09 | 2012-03-07 | 6.508 | 441,571 | +3,540 | 0.16% | 2,873,608 |
| 2012-03-08 | 2012-03-06 | 6.544 | 438,031 | -8,629 | 0.16% | 2,866,407 |
| 2012-03-07 | 2012-03-05 | 6.797 | 446,660 | +1,327 | 0.16% | 3,035,914 |
| 2012-03-06 | 2012-03-02 | 6.833 | 445,333 | +885 | 0.16% | 3,042,995 |
| 2012-03-05 | 2012-03-01 | 6.869 | 444,448 | +1,328 | 0.16% | 3,053,016 |
| 2012-03-02 | 2012-02-29 | 6.942 | 443,120 | -1,106 | 0.16% | 3,075,935 |
| 2012-03-01 | 2012-02-28 | 6.942 | 444,226 | +3,540 | 0.16% | 3,083,612 |
| 2012-02-29 | 2012-02-27 | 6.978 | 440,686 | +1,328 | 0.16% | 3,074,971 |
| 2012-02-27 | 2012-02-23 | 7.158 | 439,358 | +3,540 | 0.16% | 3,145,127 |
| 2012-02-23 | 2012-02-21 | 7.014 | 435,818 | -13,719 | 0.16% | 3,056,760 |
| 2012-02-22 | 2012-02-20 | 7.231 | 449,537 | -2,655 | 0.16% | 3,250,498 |
| 2012-02-17 | 2012-02-15 | 7.303 | 452,192 | -2,656 | 0.16% | 3,302,393 |
| 2012-02-15 | 2012-02-13 | 7.520 | 454,848 | -1,770 | 0.16% | 3,420,457 |
| 2012-02-14 | 2012-02-10 | 7.628 | 456,618 | +17,260 | 0.16% | 3,483,293 |
| 2012-02-13 | 2012-02-09 | 7.954 | 439,358 | +32,749 | 0.16% | 3,494,586 |
| 2012-02-10 | 2012-02-08 | 7.773 | 406,609 | +32,085 | 0.15% | 3,160,603 |
| 2012-02-09 | 2012-02-07 | 7.701 | 374,524 | -1,549 | 0.14% | 2,884,123 |
| 2012-02-08 | 2012-02-06 | 7.882 | 376,073 | +40,272 | 0.14% | 2,964,034 |
| 2012-02-07 | 2012-02-03 | 7.773 | 335,801 | +1,549 | 0.12% | 2,610,207 |
| 2012-02-06 | 2012-02-02 | 7.882 | 334,252 | +3,540 | 0.12% | 2,634,420 |
| 2012-02-03 | 2012-02-01 | 7.773 | 330,712 | -3,319 | 0.12% | 2,570,650 |
| 2012-02-02 | 2012-01-31 | 7.628 | 334,031 | +3,319 | 0.12% | 2,548,143 |
| 2012-02-01 | 2012-01-30 | 7.737 | 330,712 | -663 | 0.12% | 2,558,693 |
| 2012-01-30 | 2012-01-26 | 7.556 | 331,375 | +2,212 | 0.12% | 2,503,920 |
| 2012-01-26 | 2012-01-19 | 7.882 | 329,163 | -89,838 | 0.12% | 2,594,311 |
| 2012-01-20 | 2012-01-18 | 7.918 | 419,001 | +87,183 | 0.15% | 3,317,521 |
| 2012-01-19 | 2012-01-17 | 7.592 | 331,818 | -4,204 | 0.12% | 2,519,264 |
| 2012-01-18 | 2012-01-16 | 7.484 | 336,022 | -5,975 | 0.12% | 2,514,737 |
| 2012-01-16 | 2012-01-12 | 6.833 | 341,997 | -5,089 | 0.12% | 2,336,892 |
| 2012-01-13 | 2012-01-11 | 6.725 | 347,086 | +2,213 | 0.13% | 2,334,020 |
| 2012-01-03 | 2011-12-29 | 6.725 | 344,873 | +2,213 | 0.12% | 2,319,138 |
| 2011-12-19 | 2011-12-15 | 7.086 | 342,660 | -2,213 | 0.12% | 2,428,141 |
| 2011-12-15 | 2011-12-13 | 6.978 | 344,873 | +4,868 | 0.12% | 2,406,418 |
| 2011-12-14 | 2011-12-12 | 7.267 | 340,005 | +2,655 | 0.12% | 2,470,790 |
| 2011-12-13 | 2011-12-09 | 7.303 | 337,350 | +3,319 | 0.12% | 2,463,693 |
| 2011-12-12 | 2011-12-08 | 7.520 | 334,031 | -8,408 | 0.12% | 2,511,913 |
| 2011-12-09 | 2011-12-07 | 7.737 | 342,439 | +20,136 | 0.12% | 2,649,424 |
| 2011-12-08 | 2011-12-06 | 7.665 | 322,303 | +885 | 0.12% | 2,470,329 |
| 2011-12-07 | 2011-12-05 | 7.556 | 321,418 | -885 | 0.12% | 2,428,684 |
| 2011-12-05 | 2011-12-01 | 7.773 | 322,303 | +664 | 0.12% | 2,505,286 |
| 2011-12-02 | 2011-11-30 | 7.809 | 321,639 | -8,409 | 0.12% | 2,511,753 |
| 2011-12-01 | 2011-11-29 | 7.231 | 330,048 | -2,212 | 0.12% | 2,386,501 |
| 2011-11-28 | 2011-11-24 | 7.050 | 332,260 | +1,106 | 0.12% | 2,342,433 |
| 2011-11-24 | 2011-11-22 | 7.412 | 331,154 | +1,991 | 0.12% | 2,454,361 |
| 2011-11-18 | 2011-11-16 | 7.195 | 329,163 | -1,106 | 0.12% | 2,368,201 |
| 2011-11-17 | 2011-11-15 | 7.412 | 330,269 | -3,762 | 0.12% | 2,447,801 |
| 2011-11-15 | 2011-11-11 | 7.050 | 334,031 | +3,402 | 0.12% | 2,354,919 |
| 2011-11-14 | 2011-11-10 | 6.905 | 330,629 | +4,647 | 0.12% | 2,283,120 |
| 2011-11-11 | 2011-11-09 | 7.303 | 325,982 | -1,106 | 0.12% | 2,380,672 |
| 2011-11-09 | 2011-11-07 | 7.412 | 327,088 | -8,851 | 0.12% | 2,424,225 |
| 2011-11-08 | 2011-11-04 | 7.845 | 335,939 | +21,021 | 0.12% | 2,635,571 |
| 2011-11-07 | 2011-11-03 | 7.231 | 314,918 | +1,328 | 0.11% | 2,277,099 |
| 2011-11-03 | 2011-11-01 | 7.050 | 313,590 | -14,605 | 0.11% | 2,210,810 |
| 2011-11-02 | 2011-10-31 | 7.484 | 328,195 | +1,328 | 0.12% | 2,456,161 |
| 2011-11-01 | 2011-10-28 | 7.701 | 326,867 | +11,285 | 0.12% | 2,517,127 |
| 2011-10-31 | 2011-10-27 | 7.665 | 315,582 | +12,170 | 0.11% | 2,418,815 |
| 2011-10-24 | 2011-10-20 | 6.688 | 303,412 | -5,531 | 0.11% | 2,029,359 |
| 2011-10-20 | 2011-10-18 | 6.580 | 308,943 | +1,106 | 0.11% | 2,032,845 |
| 2011-10-19 | 2011-10-17 | 7.158 | 307,837 | +5,532 | 0.11% | 2,203,639 |
| 2011-10-17 | 2011-10-13 | 7.954 | 302,305 | +8,187 | 0.11% | 2,404,487 |
| 2011-10-14 | 2011-10-12 | 7.628 | 294,118 | -8,187 | 0.11% | 2,243,668 |
| 2011-10-13 | 2011-10-11 | 7.050 | 302,305 | +3,319 | 0.11% | 2,131,250 |
| 2011-10-10 | 2011-10-06 | 6.327 | 298,986 | +2,351 | 0.11% | 1,891,661 |
| 2011-10-07 | 2011-10-04 | 6.146 | 296,635 | -5,532 | 0.11% | 1,823,164 |
| 2011-10-06 | 2011-10-03 | 6.688 | 302,167 | +5,532 | 0.11% | 2,021,032 |
| 2011-09-26 | 2011-09-22 | 8.352 | 296,635 | -2,655 | 0.11% | 2,477,359 |
| 2011-09-12 | 2011-09-08 | 10.304 | 299,290 | -5,532 | 0.11% | 3,083,838 |
| 2011-09-05 | 2011-09-01 | 10.665 | 304,822 | +11,064 | 0.11% | 3,251,044 |
| 2011-09-01 | 2011-08-30 | 10.304 | 293,758 | -5,532 | 0.11% | 3,026,837 |
| 2011-08-29 | 2011-08-25 | 10.304 | 299,290 | -2,213 | 0.11% | 3,083,838 |
| 2011-08-26 | 2011-08-24 | 10.123 | 301,503 | +5,532 | 0.11% | 3,052,138 |
| 2011-08-17 | 2011-08-15 | 10.304 | 295,971 | +1,106 | 0.11% | 3,049,640 |
| 2011-08-10 | 2011-08-08 | 10.485 | 294,865 | +443 | 0.11% | 3,091,546 |
| 2011-08-09 | 2011-08-05 | 11.208 | 294,422 | +3,098 | 0.11% | 3,299,791 |
| 2011-08-05 | 2011-08-03 | 11.569 | 291,324 | -1,107 | 0.11% | 3,370,395 |
| 2011-08-03 | 2011-08-01 | 12.112 | 292,431 | -1,327 | 0.11% | 3,541,789 |
| 2011-08-02 | 2011-07-29 | 11.931 | 293,758 | -2,213 | 0.11% | 3,504,759 |
| 2011-08-01 | 2011-07-28 | 11.750 | 295,971 | -443 | 0.11% | 3,477,659 |
| 2011-07-29 | 2011-07-27 | 11.931 | 296,414 | +7,524 | 0.11% | 3,536,447 |
| 2011-07-28 | 2011-07-26 | 11.931 | 288,890 | -4,205 | 0.10% | 3,446,680 |
| 2011-07-20 | 2011-07-18 | 11.208 | 293,095 | +2,877 | 0.11% | 3,284,919 |
| 2011-07-19 | 2011-07-15 | 11.388 | 290,218 | +1,328 | 0.10% | 3,305,137 |
| 2011-07-18 | 2011-07-14 | 11.569 | 288,890 | +4,647 | 0.10% | 3,342,235 |
| 2011-07-08 | 2011-07-06 | 12.292 | 284,243 | -6,639 | 0.10% | 3,494,002 |
| 2011-07-07 | 2011-07-05 | 11.388 | 290,882 | -1,106 | 0.10% | 3,312,698 |
| 2011-07-05 | 2011-06-30 | 11.208 | 291,988 | +4,425 | 0.11% | 3,272,512 |
| 2011-06-29 | 2011-06-27 | 10.846 | 287,563 | +1,107 | 0.10% | 3,118,953 |
| 2011-06-28 | 2011-06-24 | 11.027 | 286,456 | -1,328 | 0.10% | 3,158,728 |
| 2011-06-24 | 2011-06-22 | 11.208 | 287,784 | -1,106 | 0.10% | 3,225,395 |
| 2011-06-22 | 2011-06-20 | 11.208 | 288,890 | -1,107 | 0.10% | 3,237,790 |
| 2011-06-21 | 2011-06-17 | 11.208 | 289,997 | -1,327 | 0.10% | 3,250,197 |
| 2011-06-20 | 2011-06-16 | 11.208 | 291,324 | -1,771 | 0.11% | 3,265,070 |
| 2011-06-15 | 2011-06-13 | 11.388 | 293,095 | +3,320 | 0.11% | 3,337,901 |
| 2011-06-13 | 2011-06-09 | 11.208 | 289,775 | +3,319 | 0.10% | 3,247,709 |
| 2011-06-10 | 2011-06-08 | 11.750 | 286,456 | -6,860 | 0.10% | 3,365,858 |
| 2011-06-09 | 2011-06-07 | 12.292 | 293,316 | -3,540 | 0.11% | 3,605,531 |
| 2011-06-08 | 2011-06-03 | 11.750 | 296,856 | -2,656 | 0.11% | 3,488,058 |
| 2011-06-02 | 2011-05-31 | 11.931 | 299,512 | +886 | 0.11% | 3,573,409 |
| 2011-06-01 | 2011-05-30 | 11.388 | 298,626 | -1,771 | 0.11% | 3,400,891 |
| 2011-05-27 | 2011-05-25 | 11.027 | 300,397 | +1,549 | 0.11% | 3,312,455 |
| 2011-05-26 | 2011-05-24 | 11.388 | 298,848 | -11,949 | 0.11% | 3,403,419 |
| 2011-05-25 | 2011-05-23 | 11.388 | 310,797 | +3,319 | 0.11% | 3,539,500 |
| 2011-05-24 | 2011-05-20 | 11.569 | 307,478 | -2,212 | 0.11% | 3,557,284 |
| 2011-05-23 | 2011-05-19 | 11.931 | 309,690 | -4,868 | 0.11% | 3,694,840 |
| 2011-05-20 | 2011-05-18 | 11.569 | 314,558 | +5,089 | 0.11% | 3,639,194 |
| 2011-05-19 | 2011-05-17 | 11.569 | 309,469 | +4,868 | 0.11% | 3,580,318 |
| 2011-05-18 | 2011-05-16 | 11.931 | 304,601 | -5,532 | 0.11% | 3,634,124 |
| 2011-05-16 | 2011-05-12 | 11.388 | 310,133 | +221 | 0.11% | 3,531,938 |
| 2011-05-13 | 2011-05-11 | 11.569 | 309,912 | -663 | 0.11% | 3,585,443 |
| 2011-05-12 | 2011-05-09 | 11.931 | 310,575 | +14,383 | 0.11% | 3,705,399 |
| 2011-05-09 | 2011-05-05 | 11.750 | 296,192 | +6,417 | 0.11% | 3,480,256 |
| 2011-05-05 | 2011-05-03 | 12.473 | 289,775 | +1,327 | 0.10% | 3,614,386 |
| 2011-05-04 | 2011-04-29 | 12.292 | 288,448 | +3,319 | 0.10% | 3,545,692 |
| 2011-05-03 | 2011-04-28 | 12.292 | 285,129 | +3,983 | 0.10% | 3,504,893 |
| 2011-04-29 | 2011-04-27 | 12.292 | 281,146 | +4,426 | 0.10% | 3,455,933 |
| 2011-04-26 | 2011-04-20 | 12.654 | 276,720 | -3,762 | 0.10% | 3,501,572 |
| 2011-04-21 | 2011-04-19 | 12.835 | 280,482 | +222 | 0.10% | 3,599,879 |
| 2011-04-20 | 2011-04-18 | 12.835 | 280,260 | -2,877 | 0.10% | 3,597,029 |
| 2011-04-19 | 2011-04-15 | 13.196 | 283,137 | +4,204 | 0.10% | 3,736,319 |
| 2011-04-18 | 2011-04-14 | 13.377 | 278,933 | +2,655 | 0.10% | 3,731,265 |
| 2011-04-15 | 2011-04-13 | 13.196 | 276,278 | -2,655 | 0.10% | 3,645,807 |
| 2011-04-14 | 2011-04-12 | 13.015 | 278,933 | +6,417 | 0.10% | 3,630,420 |
| 2011-04-13 | 2011-04-11 | 13.196 | 272,516 | -9,957 | 0.12% | 3,596,163 |
| 2011-04-12 | 2011-04-08 | 13.196 | 282,473 | +25,889 | 0.18% | 3,727,557 |
| 2011-04-11 | 2011-04-07 | 13.558 | 256,584 | +3,762 | 0.16% | 3,478,687 |
| 2011-04-08 | 2011-04-06 | 13.558 | 252,822 | -2,656 | 0.16% | 3,427,683 |
| 2011-04-07 | 2011-04-04 | 13.738 | 255,478 | -7,744 | 0.16% | 3,509,875 |
| 2011-04-06 | 2011-04-01 | 13.377 | 263,222 | -221 | 0.17% | 3,521,100 |
| 2011-04-04 | 2011-03-31 | 13.558 | 263,443 | +13,497 | 0.17% | 3,571,679 |
| 2011-04-01 | 2011-03-30 | 12.654 | 249,946 | -4,646 | 0.16% | 3,162,778 |
| 2011-03-31 | 2011-03-29 | 12.654 | 254,592 | +663 | 0.16% | 3,221,568 |
| 2011-03-30 | 2011-03-28 | 12.654 | 253,929 | +8,188 | 0.16% | 3,213,179 |
| 2011-03-29 | 2011-03-25 | 13.196 | 245,741 | -31,864 | 0.16% | 3,242,836 |
| 2011-03-28 | 2011-03-24 | 13.015 | 277,605 | -44,919 | 0.18% | 3,613,136 |
| 2011-03-25 | 2011-03-23 | 13.919 | 322,524 | +64,391 | 0.20% | 4,489,286 |
| 2011-03-22 | 2011-03-18 | 11.569 | 258,133 | +3,319 | 0.16% | 2,986,400 |
| 2011-03-21 | 2011-03-17 | 11.750 | 254,814 | +664 | 0.16% | 2,994,065 |
| 2011-03-18 | 2011-03-16 | 12.112 | 254,150 | -4,868 | 0.16% | 3,078,148 |
| 2011-03-17 | 2011-03-15 | 11.569 | 259,018 | +4,868 | 0.16% | 2,996,639 |
| 2011-03-16 | 2011-03-14 | 12.473 | 254,150 | +33,192 | 0.16% | 3,170,033 |
| 2011-03-15 | 2011-03-11 | 12.654 | 220,958 | -664 | 0.14% | 2,795,969 |
| 2011-03-11 | 2011-03-09 | 12.835 | 221,622 | -2,877 | 0.14% | 2,844,433 |
| 2011-03-10 | 2011-03-08 | 12.835 | 224,499 | +443 | 0.14% | 2,881,358 |
| 2011-03-09 | 2011-03-07 | 12.835 | 224,056 | -36,953 | 0.14% | 2,875,673 |
| 2011-03-07 | 2011-03-03 | 12.654 | 261,009 | +8,408 | 0.16% | 3,302,768 |
| 2011-03-04 | 2011-03-02 | 12.835 | 252,601 | -6,638 | 0.16% | 3,242,037 |
| 2011-03-03 | 2011-03-01 | 12.292 | 259,239 | -2,877 | 0.16% | 3,186,646 |
| 2011-03-02 | 2011-02-28 | 12.292 | 262,116 | +885 | 0.17% | 3,222,011 |
| 2011-03-01 | 2011-02-25 | 12.112 | 261,231 | +3,541 | 0.16% | 3,163,909 |
| 2011-02-28 | 2011-02-24 | 11.931 | 257,690 | +442 | 0.16% | 3,074,440 |
| 2011-02-25 | 2011-02-23 | 13.377 | 257,248 | +12,834 | 0.16% | 3,441,187 |
| 2011-02-24 | 2011-02-22 | 13.558 | 244,414 | +5,975 | 0.15% | 3,313,690 |
| 2011-02-18 | 2011-02-16 | 14.281 | 238,439 | -8,409 | 0.15% | 3,405,092 |
| 2011-02-17 | 2011-02-15 | 13.919 | 246,848 | +7,966 | 0.16% | 3,435,934 |
| 2011-02-16 | 2011-02-14 | 14.642 | 238,882 | -67,268 | 0.15% | 3,497,784 |
| 2011-02-15 | 2011-02-11 | 14.100 | 306,150 | +1,549 | 0.19% | 4,316,715 |
| 2011-02-14 | 2011-02-10 | 13.196 | 304,601 | +35,404 | 0.19% | 4,019,562 |
| 2011-02-11 | 2011-02-09 | 14.100 | 269,197 | +12,171 | 0.17% | 3,795,678 |
| 2011-02-10 | 2011-02-08 | 13.196 | 257,026 | +13,055 | 0.16% | 3,391,755 |
| 2011-02-09 | 2011-02-07 | 13.558 | 243,971 | +1,991 | 0.15% | 3,307,684 |
| 2011-02-08 | 2011-02-02 | 12.473 | 241,980 | -77,446 | 0.15% | 3,018,235 |
| 2011-02-07 | 2011-01-31 | 11.931 | 319,426 | +5,089 | 0.20% | 3,810,998 |
| 2011-02-01 | 2011-01-28 | 10.846 | 314,337 | -30,315 | 0.20% | 3,409,347 |
| 2011-01-31 | 2011-01-27 | 9.581 | 344,652 | -1,106 | 0.22% | 3,302,031 |
| 2011-01-28 | 2011-01-26 | 9.219 | 345,758 | +5,310 | 0.22% | 3,187,623 |
| 2011-01-27 | 2011-01-25 | 9.400 | 340,448 | +1,770 | 0.21% | 3,200,211 |
| 2011-01-26 | 2011-01-24 | 9.581 | 338,678 | -7,080 | 0.21% | 3,244,796 |
| 2011-01-25 | 2011-01-21 | 9.581 | 345,758 | -16,596 | 0.22% | 3,312,628 |
| 2011-01-24 | 2011-01-20 | 9.219 | 362,354 | -5,311 | 0.23% | 3,340,625 |
| 2011-01-21 | 2011-01-19 | 9.219 | 367,665 | +6,639 | 0.23% | 3,389,588 |
| 2011-01-20 | 2011-01-18 | 9.581 | 361,026 | +20,800 | 0.23% | 3,458,907 |
| 2011-01-18 | 2011-01-14 | 8.858 | 340,226 | +2,212 | 0.21% | 3,013,617 |
| 2011-01-14 | 2011-01-12 | 8.966 | 338,014 | +1,549 | 0.21% | 3,030,686 |
| 2011-01-12 | 2011-01-10 | 9.038 | 336,465 | -2,876 | 0.21% | 3,041,126 |
| 2011-01-05 | 2011-01-03 | 9.002 | 339,341 | +2,876 | 0.21% | 3,054,852 |
| 2011-01-04 | 2010-12-31 | 9.400 | 336,465 | -15,600 | 0.21% | 3,162,771 |
| 2010-12-30 | 2010-12-28 | 8.388 | 352,065 | -341 | 0.22% | 2,953,013 |
| 2010-12-28 | 2010-12-22 | 8.677 | 352,406 | +2,213 | 0.22% | 3,057,800 |
| 2010-12-23 | 2010-12-21 | 8.388 | 350,193 | +4,425 | 0.22% | 2,937,311 |
| 2010-12-22 | 2010-12-20 | 8.496 | 345,768 | +5,532 | 0.22% | 2,937,698 |
| 2010-12-21 | 2010-12-17 | 8.858 | 340,236 | +4,868 | 0.21% | 3,013,706 |
| 2010-12-20 | 2010-12-16 | 9.038 | 335,368 | +2,213 | 0.21% | 3,031,211 |
| 2010-12-17 | 2010-12-15 | 9.219 | 333,155 | +3,319 | 0.21% | 3,071,433 |
| 2010-12-16 | 2010-12-14 | 9.762 | 329,836 | -35,625 | 0.21% | 3,219,707 |
| 2010-12-15 | 2010-12-13 | 8.568 | 365,461 | -5,975 | 0.23% | 3,131,439 |
| 2010-12-10 | 2010-12-08 | 8.930 | 371,436 | -2,655 | 0.23% | 3,316,923 |
| 2010-12-09 | 2010-12-07 | 8.822 | 374,091 | +14,162 | 0.24% | 3,300,058 |
| 2010-12-07 | 2010-12-03 | 9.581 | 359,929 | -1,107 | 0.23% | 3,448,397 |
| 2010-12-06 | 2010-12-02 | 9.581 | 361,036 | +13,277 | 0.23% | 3,459,003 |
| 2010-12-03 | 2010-12-01 | 9.581 | 347,759 | +2,876 | 0.22% | 3,331,799 |
| 2010-12-02 | 2010-11-30 | 10.123 | 344,883 | -5,532 | 0.22% | 3,491,277 |
| 2010-12-01 | 2010-11-29 | 9.762 | 350,415 | -25,446 | 0.22% | 3,420,590 |
| 2010-11-30 | 2010-11-26 | 9.581 | 375,861 | -1,328 | 0.24% | 3,601,038 |
| 2010-11-26 | 2010-11-24 | 9.762 | 377,189 | -5,974 | 0.24% | 3,681,945 |
| 2010-11-25 | 2010-11-23 | 9.219 | 383,163 | +23,234 | 0.24% | 3,532,468 |
| 2010-11-23 | 2010-11-19 | 9.762 | 359,929 | -2,213 | 0.23% | 3,513,461 |
| 2010-11-22 | 2010-11-18 | 9.942 | 362,142 | +2,213 | 0.23% | 3,600,527 |
| 2010-11-19 | 2010-11-17 | 9.762 | 359,929 | +13,276 | 0.23% | 3,513,461 |
| 2010-11-18 | 2010-11-16 | 10.123 | 346,653 | +1,328 | 0.22% | 3,509,195 |
| 2010-11-17 | 2010-11-15 | 10.123 | 345,325 | +11,949 | 0.22% | 3,495,752 |
| 2010-11-16 | 2010-11-12 | 10.485 | 333,376 | +20,357 | 0.21% | 3,495,319 |
| 2010-11-15 | 2010-11-11 | 10.846 | 313,019 | -25,889 | 0.20% | 3,395,052 |
| 2010-11-11 | 2010-11-09 | 10.304 | 338,908 | -4,868 | 0.21% | 3,492,056 |
| 2010-11-09 | 2010-11-05 | 10.304 | 343,776 | -11,064 | 0.22% | 3,542,215 |
| 2010-11-08 | 2010-11-04 | 10.304 | 354,840 | +8,408 | 0.22% | 3,656,217 |
| 2010-11-05 | 2010-11-03 | 10.123 | 346,432 | -2,655 | 0.22% | 3,506,958 |
| 2010-11-04 | 2010-11-02 | 10.123 | 349,087 | +2,655 | 0.22% | 3,533,835 |
| 2010-11-03 | 2010-11-01 | 10.304 | 346,432 | -3,983 | 0.22% | 3,569,582 |
| 2010-11-02 | 2010-10-29 | 10.123 | 350,415 | -9,072 | 0.22% | 3,547,278 |
| 2010-11-01 | 2010-10-28 | 10.123 | 359,487 | +13,941 | 0.23% | 3,639,115 |
| 2010-10-29 | 2010-10-27 | 10.485 | 345,546 | +19,251 | 0.23% | 3,622,917 |
| 2010-10-28 | 2010-10-26 | 10.665 | 326,295 | +663 | 0.21% | 3,480,062 |
| 2010-10-26 | 2010-10-22 | 11.027 | 325,632 | +1,107 | 0.21% | 3,590,719 |
| 2010-10-25 | 2010-10-21 | 11.027 | 324,525 | +26,110 | 0.21% | 3,578,512 |
| 2010-10-22 | 2010-10-20 | 11.027 | 298,415 | +5,975 | 0.20% | 3,290,599 |
| 2010-10-21 | 2010-10-19 | 11.208 | 292,440 | -2,047 | 0.19% | 3,277,578 |
| 2010-10-20 | 2010-10-18 | 11.569 | 294,487 | -13,276 | 0.19% | 3,406,988 |
| 2010-10-19 | 2010-10-15 | 10.485 | 307,763 | +1,991 | 0.20% | 3,226,777 |
| 2010-10-15 | 2010-10-13 | 10.304 | 305,772 | +4,426 | 0.20% | 3,150,628 |
| 2010-10-13 | 2010-10-11 | 10.304 | 301,346 | -28,766 | 0.20% | 3,105,023 |
| 2010-10-12 | 2010-10-08 | 10.485 | 330,112 | -11,728 | 0.22% | 3,461,097 |
| 2010-10-11 | 2010-10-07 | 10.123 | 341,840 | +64,391 | 0.22% | 3,460,473 |
| 2010-10-08 | 2010-10-06 | 10.485 | 277,449 | +26,000 | 0.18% | 2,908,946 |
| 2010-10-07 | 2010-10-05 | 9.942 | 251,449 | -5,531 | 0.16% | 2,499,983 |
| 2010-10-06 | 2010-10-04 | 9.942 | 256,980 | -664 | 0.17% | 2,554,974 |
| 2010-10-05 | 2010-09-30 | 10.123 | 257,644 | +2,655 | 0.17% | 2,608,150 |
| 2010-10-04 | 2010-09-29 | 10.123 | 254,989 | -664 | 0.17% | 2,581,273 |
| 2010-09-30 | 2010-09-28 | 10.123 | 255,653 | +5,532 | 0.17% | 2,587,995 |
| 2010-09-29 | 2010-09-27 | 9.942 | 250,121 | -2,877 | 0.16% | 2,486,780 |
| 2010-09-28 | 2010-09-24 | 10.123 | 252,998 | -2,434 | 0.17% | 2,561,118 |
| 2010-09-27 | 2010-09-22 | 10.485 | 255,432 | -9,293 | 0.17% | 2,678,106 |
| 2010-09-24 | 2010-09-21 | 10.304 | 264,725 | +12,613 | 0.17% | 2,727,686 |
| 2010-09-22 | 2010-09-20 | 9.942 | 252,112 | +6,417 | 0.17% | 2,506,575 |
| 2010-09-21 | 2010-09-17 | 9.942 | 245,695 | -5,532 | 0.16% | 2,442,775 |
| 2010-09-20 | 2010-09-16 | 9.942 | 251,227 | +1,327 | 0.16% | 2,497,776 |
| 2010-09-17 | 2010-09-15 | 9.581 | 249,900 | +15,711 | 0.16% | 2,394,234 |
| 2010-09-16 | 2010-09-14 | 9.942 | 234,189 | +29,430 | 0.15% | 2,328,379 |
| 2010-09-15 | 2010-09-13 | 11.208 | 204,759 | +6,417 | 0.13% | 2,294,876 |
| 2010-09-14 | 2010-09-10 | 8.279 | 198,342 | +664 | 0.13% | 1,642,119 |
| 2010-09-13 | 2010-09-09 | 8.677 | 197,678 | -3,541 | 0.13% | 1,715,237 |
| 2010-09-10 | 2010-09-08 | 9.219 | 201,219 | +885 | 0.13% | 1,855,084 |
| 2010-09-08 | 2010-09-06 | 9.581 | 200,334 | -7,523 | 0.13% | 1,919,354 |
| 2010-09-07 | 2010-09-03 | 9.581 | 207,857 | +3,319 | 0.14% | 1,991,430 |
| 2010-09-06 | 2010-09-02 | 9.219 | 204,538 | -19,694 | 0.13% | 1,885,683 |
| 2010-09-03 | 2010-09-01 | 9.400 | 224,232 | -2,609 | 0.15% | 2,107,781 |
| 2010-09-02 | 2010-08-31 | 6.399 | 226,841 | +7,080 | 0.15% | 1,451,608 |
| 2010-08-31 | 2010-08-27 | 5.098 | 219,761 | -2,212 | 0.14% | 1,120,274 |
| 2010-08-30 | 2010-08-26 | 5.387 | 221,973 | +1,106 | 0.15% | 1,195,751 |
| 2010-08-19 | 2010-08-17 | 5.857 | 220,867 | -2,655 | 0.14% | 1,293,601 |
| 2010-08-11 | 2010-08-09 | 6.146 | 223,522 | +11,064 | 0.15% | 1,373,801 |
| 2010-08-10 | 2010-08-06 | 6.002 | 212,458 | -4,426 | 0.14% | 1,275,075 |
| 2010-08-09 | 2010-08-05 | 6.074 | 216,884 | +4,426 | 0.14% | 1,317,320 |
| 2010-08-06 | 2010-08-04 | 6.002 | 212,458 | -1,549 | 0.14% | 1,275,075 |
| 2010-08-03 | 2010-07-30 | 6.255 | 214,007 | -8,851 | 0.14% | 1,338,531 |
| 2010-08-02 | 2010-07-29 | 6.327 | 222,858 | +8,851 | 0.15% | 1,410,005 |
| 2010-07-28 | 2010-07-26 | 6.146 | 214,007 | +4,868 | 0.14% | 1,315,320 |
| 2010-07-27 | 2010-07-23 | 6.110 | 209,139 | -443 | 0.14% | 1,277,839 |
| 2010-07-26 | 2010-07-22 | 6.363 | 209,582 | +10,179 | 0.14% | 1,333,586 |
| 2010-07-19 | 2010-07-15 | 6.833 | 199,403 | -2,655 | 0.13% | 1,362,536 |
| 2010-07-16 | 2010-07-14 | 7.375 | 202,058 | +2,212 | 0.13% | 1,490,255 |
| 2010-07-13 | 2010-07-09 | 7.665 | 199,846 | -6,638 | 0.13% | 1,531,743 |
| 2010-07-07 | 2010-07-05 | 7.375 | 206,484 | +7,081 | 0.14% | 1,522,899 |
| 2010-07-05 | 2010-06-30 | 7.701 | 199,403 | +221 | 0.13% | 1,535,556 |
| 2010-06-29 | 2010-06-25 | 8.062 | 199,182 | -1,106 | 0.13% | 1,605,867 |
| 2010-06-28 | 2010-06-24 | 8.279 | 200,288 | +4,425 | 0.13% | 1,658,231 |
| 2010-06-25 | 2010-06-23 | 9.038 | 195,863 | -1,770 | 0.13% | 1,770,300 |
| 2010-06-24 | 2010-06-22 | 8.496 | 197,633 | +7,745 | 0.13% | 1,679,120 |
| 2010-06-22 | 2010-06-18 | 9.219 | 189,888 | -885 | 0.12% | 1,750,621 |
| 2010-06-21 | 2010-06-17 | 9.038 | 190,773 | -3,541 | 0.13% | 1,724,294 |
| 2010-06-18 | 2010-06-15 | 9.581 | 194,314 | +2,656 | 0.13% | 1,861,678 |
| 2010-06-15 | 2010-06-11 | 10.123 | 191,658 | +663 | 0.13% | 1,940,169 |
| 2010-06-14 | 2010-06-10 | 10.304 | 190,995 | +2,656 | 0.13% | 1,967,983 |
| 2010-06-10 | 2010-06-08 | 11.027 | 188,339 | +6,417 | 0.12% | 2,076,800 |
| 2010-06-09 | 2010-06-07 | 11.027 | 181,922 | -9,073 | 0.12% | 2,006,040 |
| 2010-06-08 | 2010-06-04 | 11.931 | 190,995 | +12,613 | 0.13% | 2,278,717 |
| 2010-06-07 | 2010-06-03 | 11.388 | 178,382 | -1,770 | 0.12% | 2,031,497 |
| 2010-06-04 | 2010-06-02 | 11.931 | 180,152 | -55,319 | 0.12% | 2,149,352 |
| 2010-06-03 | 2010-06-01 | 12.473 | 235,471 | +5,974 | 0.15% | 2,937,048 |
| 2010-06-02 | 2010-05-31 | 13.196 | 229,497 | +51,336 | 0.15% | 3,028,478 |
| 2010-06-01 | 2010-05-28 | 11.569 | 178,161 | -16,153 | 0.12% | 2,061,186 |
| 2010-05-31 | 2010-05-27 | 11.388 | 194,314 | +14,383 | 0.13% | 2,212,938 |
| 2010-05-28 | 2010-05-26 | 10.304 | 179,931 | -2,876 | 0.12% | 1,853,981 |
| 2010-05-27 | 2010-05-25 | 10.123 | 182,807 | -150 | 0.12% | 1,850,569 |
| 2010-05-26 | 2010-05-24 | 11.208 | 182,957 | +8,149 | 0.12% | 2,050,526 |
| 2010-05-25 | 2010-05-20 | 11.208 | 174,808 | +221 | 0.12% | 1,959,194 |
| 2010-05-24 | 2010-05-19 | 13.015 | 174,587 | -1,770 | 0.12% | 2,272,317 |
| 2010-05-20 | 2010-05-18 | 14.462 | 176,357 | -4,426 | 0.12% | 2,550,394 |
| 2010-05-19 | 2010-05-17 | 12.654 | 180,783 | -6,271 | 0.12% | 2,287,600 |
| 2010-05-18 | 2010-05-14 | 11.931 | 187,054 | -582,494 | 0.12% | 2,231,698 |
| 2010-05-17 | 2010-05-13 | 16.450 | 769,548 | +2,494 | 0.51% | 12,659,065 |
| 2010-05-13 | 2010-05-11 | 20.246 | 767,054 | -223,445 | 0.51% | 15,529,893 |
| 2010-05-12 | 2010-05-10 | 24.946 | 990,499 | +664 | 0.66% | 24,709,140 |
| 2010-05-11 | 2010-05-07 | 29.646 | 989,835 | +975,130 | 0.66% | 29,344,801 |
| 2010-05-07 | 2010-05-05 | 37.238 | 14,705 | +885 | 0.15% | 547,592 |
| 2010-05-05 | 2010-05-03 | 41.215 | 13,820 | -1,660 | 0.14% | 569,597 |
| 2010-05-04 | 2010-04-30 | 36.877 | 15,480 | -68,924 | 0.16% | 570,855 |
| 2010-04-20 | 2010-04-16 | 52.062 | 84,404 | +75,964 | 0.85% | 4,394,202 |
| 2010-04-16 | 2010-04-14 | 87.492 | 8,440 | -5,129 | 0.08% | 738,435 |
| 2010-04-15 | 2010-04-13 | 57.485 | 13,569 | -768 | 0.14% | 780,009 |
| 2010-04-14 | 2010-04-12 | 48.808 | 14,337 | -1,511 | 0.14% | 699,756 |
| 2010-04-13 | 2010-04-09 | 39.408 | 15,848 | -785 | 0.16% | 624,533 |
| 2010-04-12 | 2010-04-08 | 12.220 | 16,633 | -1,178 | 0.17% | 203,255 |
| 2010-04-09 | 2010-04-07 | 12.480 | 17,811 | -59,648 | 0.18% | 222,281 |
| 2010-04-08 | 2010-04-01 | 11.873 | 77,459 | -20,654 | 0.19% | 919,697 |
| 2010-04-01 | 2010-03-30 | 11.527 | 98,113 | +11,538 | 0.24% | 1,130,916 |
| 2010-03-31 | 2010-03-29 | 11.527 | 86,575 | -5,769 | 0.21% | 997,921 |
| 2010-03-30 | 2010-03-26 | 11.093 | 92,344 | +1 | 0.22% | 1,024,403 |
| 2010-03-29 | 2010-03-25 | 10.833 | 92,343 | -7,454 | 0.22% | 1,000,383 |
| 2010-03-26 | 2010-03-24 | 11.093 | 99,797 | -112,869 | 0.24% | 1,107,081 |
| 2010-03-25 | 2010-03-23 | 11.527 | 212,666 | -24,046 | 0.51% | 2,451,330 |
| 2010-03-24 | 2010-03-22 | 12.047 | 236,712 | +20,608 | 0.57% | 2,851,591 |
| 2010-03-23 | 2010-03-19 | 12.307 | 216,104 | +97,384 | 0.52% | 2,659,520 |
| 2010-03-22 | 2010-03-18 | 11.960 | 118,720 | +13,731 | 0.29% | 1,419,891 |
| 2010-03-19 | 2010-03-17 | 12.133 | 104,989 | -64,385 | 0.25% | 1,273,867 |
| 2010-03-18 | 2010-03-16 | 12.047 | 169,374 | -171,461 | 0.41% | 2,040,392 |
| 2010-03-17 | 2010-03-15 | 11.093 | 340,835 | +16,154 | 0.82% | 3,780,996 |
| 2010-03-16 | 2010-03-12 | 11.353 | 324,681 | +240,577 | 0.78% | 3,686,212 |
| 2010-03-12 | 2010-03-10 | 10.140 | 84,104 | -8 | 0.20% | 852,815 |
| 2010-03-11 | 2010-03-09 | 10.227 | 84,112 | -1 | 0.20% | 860,185 |
| 2010-03-10 | 2010-03-08 | 10.313 | 84,113 | -271,108 | 0.20% | 867,485 |
| 2010-03-09 | 2010-03-05 | 10.487 | 355,221 | -1,846 | 0.85% | 3,725,084 |
| 2010-03-05 | 2010-03-03 | 10.747 | 357,067 | -577 | 0.86% | 3,837,280 |
| 2010-03-04 | 2010-03-02 | 10.660 | 357,644 | +230,770 | 0.86% | 3,812,485 |
| 2010-03-03 | 2010-03-01 | 10.747 | 126,874 | -3,462 | 0.31% | 1,363,473 |
| 2010-03-02 | 2010-02-26 | 11.007 | 130,336 | -1,142 | 0.31% | 1,434,565 |
| 2010-03-01 | 2010-02-25 | 11.007 | 131,478 | -1,569 | 0.32% | 1,447,135 |
| 2010-02-26 | 2010-02-24 | 11.267 | 133,047 | -2,308 | 0.32% | 1,498,996 |
| 2010-02-25 | 2010-02-23 | 11.180 | 135,355 | -13,846 | 0.33% | 1,513,269 |
| 2010-02-24 | 2010-02-22 | 11.613 | 149,201 | +54,184 | 0.36% | 1,732,721 |
| 2010-02-23 | 2010-02-19 | 11.440 | 95,017 | -13,061 | 0.23% | 1,086,994 |
| 2010-02-22 | 2010-02-18 | 11.700 | 108,078 | -33,554 | 0.26% | 1,264,513 |
| 2010-02-12 | 2010-02-10 | 8.753 | 141,632 | +34,246 | 0.34% | 1,239,752 |
| 2010-02-11 | 2010-02-09 | 8.753 | 107,386 | -3,115 | 0.26% | 939,985 |
| 2010-02-10 | 2010-02-08 | 9.100 | 110,501 | +5,192 | 0.27% | 1,005,559 |
| 2010-02-09 | 2010-02-05 | 10.747 | 105,309 | +3,600 | 0.25% | 1,131,721 |
| 2010-02-08 | 2010-02-04 | 11.267 | 101,709 | +1,038 | 0.24% | 1,145,921 |
| 2010-02-05 | 2010-02-03 | 11.960 | 100,671 | -3,161 | 0.24% | 1,204,025 |
| 2010-02-03 | 2010-02-01 | 9.793 | 103,832 | +1,154 | 0.25% | 1,016,861 |
| 2010-02-02 | 2010-01-29 | 10.053 | 102,678 | -1,154 | 0.25% | 1,032,256 |
| 2010-02-01 | 2010-01-28 | 10.573 | 103,832 | -17,769 | 0.25% | 1,097,850 |
| 2010-01-29 | 2010-01-27 | 8.753 | 121,601 | +25,961 | 0.29% | 1,064,414 |
| 2010-01-28 | 2010-01-26 | 10.313 | 95,640 | -3,461 | 0.23% | 986,367 |
| 2010-01-26 | 2010-01-22 | 11.527 | 99,101 | +3,346 | 0.24% | 1,142,304 |
| 2010-01-25 | 2010-01-21 | 12.480 | 95,755 | +6,346 | 0.23% | 1,195,022 |
| 2010-01-14 | 2010-01-12 | 12.133 | 89,409 | +462 | 0.22% | 1,084,829 |
| 2010-01-13 | 2010-01-11 | 12.480 | 88,947 | +2,307 | 0.21% | 1,110,059 |
| 2010-01-11 | 2010-01-07 | 11.353 | 86,640 | +6,116 | 0.21% | 983,653 |
| 2010-01-08 | 2010-01-06 | 13.000 | 80,524 | -2,423 | 0.19% | 1,046,812 |
| 2010-01-07 | 2010-01-05 | 12.913 | 82,947 | +5,307 | 0.20% | 1,071,122 |
| 2010-01-06 | 2010-01-04 | 13.693 | 77,640 | -4,684 | 0.19% | 1,063,150 |
| 2010-01-05 | 2009-12-31 | 10.660 | 82,324 | +23,284 | 0.20% | 877,574 |
| 2009-12-30 | 2009-12-28 | 6.847 | 59,040 | -2,307 | 0.14% | 404,227 |
| 2009-12-29 | 2009-12-24 | 7.020 | 61,347 | +3,553 | 0.15% | 430,656 |
| 2009-12-28 | 2009-12-22 | 6.933 | 57,794 | +5,770 | 0.14% | 400,705 |
| 2009-12-22 | 2009-12-18 | 7.453 | 52,024 | -6,923 | 0.13% | 387,752 |
| 2009-12-21 | 2009-12-17 | 8.493 | 58,947 | -6,924 | 0.14% | 500,657 |
| 2009-12-18 | 2009-12-16 | 9.447 | 65,871 | -1,730 | 0.16% | 622,261 |
| 2009-12-16 | 2009-12-14 | 10.573 | 67,601 | -6,923 | 0.16% | 714,768 |
| 2009-12-15 | 2009-12-11 | 11.180 | 74,524 | -2,008 | 0.18% | 833,178 |
| 2009-12-14 | 2009-12-10 | 11.180 | 76,532 | -153,992 | 0.18% | 855,628 |
| 2009-12-11 | 2009-12-09 | 12.047 | 230,524 | -5,908 | 0.55% | 2,777,046 |
| 2009-12-10 | 2009-12-08 | 12.740 | 236,432 | +24,115 | 0.57% | 3,012,144 |
| 2009-12-09 | 2009-12-07 | 12.827 | 212,317 | +84,231 | 0.51% | 2,723,319 |
| 2009-12-08 | 2009-12-04 | 12.827 | 128,086 | +35,331 | 0.31% | 1,642,916 |
| 2009-12-07 | 2009-12-03 | 13.000 | 92,755 | +23,769 | 0.22% | 1,205,815 |
| 2009-12-02 | 2009-11-30 | 11.873 | 68,986 | -2,308 | 0.17% | 819,094 |
| 2009-12-01 | 2009-11-27 | 11.787 | 71,294 | -1,730 | 0.17% | 840,319 |
| 2009-11-30 | 2009-11-26 | 12.393 | 73,024 | -12,600 | 0.18% | 905,011 |
| 2009-11-27 | 2009-11-25 | 12.740 | 85,624 | +13,984 | 0.21% | 1,090,850 |
| 2009-11-25 | 2009-11-23 | 13.260 | 71,640 | +116 | 0.17% | 949,946 |
| 2009-11-24 | 2009-11-20 | 12.393 | 71,524 | +1,153 | 0.17% | 886,421 |
| 2009-11-23 | 2009-11-19 | 12.827 | 70,371 | -5,192 | 0.17% | 902,625 |
| 2009-11-20 | 2009-11-18 | 13.780 | 75,563 | +2,192 | 0.18% | 1,041,258 |
| 2009-11-19 | 2009-11-17 | 15.687 | 73,371 | -3,230 | 0.18% | 1,150,946 |
| 2009-11-17 | 2009-11-13 | 15.773 | 76,601 | -1,154 | 0.18% | 1,208,253 |
| 2009-11-16 | 2009-11-12 | 15.687 | 77,755 | -17,885 | 0.19% | 1,219,717 |
| 2009-11-13 | 2009-11-11 | 15.513 | 95,640 | +15,693 | 0.23% | 1,483,695 |
| 2009-11-12 | 2009-11-10 | 15.340 | 79,947 | +1,730 | 0.19% | 1,226,387 |
| 2009-11-11 | 2009-11-09 | 15.860 | 78,217 | +2,885 | 0.19% | 1,240,522 |
| 2009-11-10 | 2009-11-06 | 16.380 | 75,332 | -4,039 | 0.18% | 1,233,938 |
| 2009-11-09 | 2009-11-05 | 16.727 | 79,371 | -4,615 | 0.19% | 1,327,612 |
| 2009-11-06 | 2009-11-04 | 17.767 | 83,986 | -1,038 | 0.20% | 1,492,151 |
| 2009-11-05 | 2009-11-03 | 15.340 | 85,024 | -1,731 | 0.20% | 1,304,268 |
| 2009-11-04 | 2009-11-02 | 16.207 | 86,755 | -2,192 | 0.21% | 1,406,009 |
| 2009-11-03 | 2009-10-30 | 18.200 | 88,947 | +1,361 | 0.21% | 1,618,835 |
| 2009-11-02 | 2009-10-29 | 19.587 | 87,586 | +946 | 0.21% | 1,715,518 |
| 2009-10-30 | 2009-10-28 | 19.847 | 86,640 | -3,438 | 0.21% | 1,719,515 |
| 2009-10-29 | 2009-10-27 | 18.027 | 90,078 | +22,177 | 0.22% | 1,623,806 |
| 2009-10-28 | 2009-10-23 | 28.600 | 67,901 | +3,692 | 0.16% | 1,941,969 |
| 2009-10-27 | 2009-10-22 | 30.333 | 64,209 | +7,670 | 0.15% | 1,947,673 |
| 2009-10-23 | 2009-10-21 | 32.933 | 56,539 | +2,308 | 0.14% | 1,862,018 |
| 2009-10-21 | 2009-10-19 | 34.233 | 54,231 | +1,638 | 0.13% | 1,856,508 |
| 2009-10-20 | 2009-10-16 | 33.367 | 52,593 | -2,677 | 0.13% | 1,754,853 |
| 2009-10-19 | 2009-10-15 | 33.800 | 55,270 | -3,231 | 0.13% | 1,868,126 |
| 2009-10-16 | 2009-10-14 | 30.333 | 58,501 | +1,385 | 0.14% | 1,774,530 |
| 2009-10-15 | 2009-10-13 | 32.933 | 57,116 | +577 | 0.14% | 1,881,020 |
| 2009-10-14 | 2009-10-12 | 33.800 | 56,539 | -4,112 | 0.14% | 1,911,018 |
| 2009-10-13 | 2009-10-09 | 36.400 | 60,651 | +6,692 | 0.15% | 2,207,696 |
| 2009-10-12 | 2009-10-08 | 37.700 | 53,959 | -923 | 0.13% | 2,034,254 |
| 2009-10-09 | 2009-10-07 | 39.433 | 54,882 | +3,462 | 0.13% | 2,164,180 |
| 2009-10-08 | 2009-10-06 | 38.567 | 51,420 | -462 | 0.12% | 1,983,098 |
| 2009-10-07 | 2009-10-05 | 39.000 | 51,882 | +4,616 | 0.12% | 2,023,398 |
| 2009-10-06 | 2009-10-02 | 39.000 | 47,266 | +1,153 | 0.11% | 1,843,374 |
| 2009-10-05 | 2009-09-30 | 42.467 | 46,113 | -3,461 | 0.11% | 1,958,265 |
| 2009-10-02 | 2009-09-29 | 38.567 | 49,574 | -63,935 | 0.12% | 1,911,904 |
| 2009-09-29 | 2009-09-25 | 39.433 | 113,509 | -2,769 | 0.27% | 4,476,038 |
| 2009-09-28 | 2009-09-24 | 37.700 | 116,278 | -57,577 | 0.28% | 4,383,681 |
| 2009-09-25 | 2009-09-23 | 39.867 | 173,855 | -27,692 | 0.42% | 6,931,019 |
| 2009-09-24 | 2009-09-22 | 41.167 | 201,547 | +577 | 0.49% | 8,297,018 |
| 2009-09-22 | 2009-09-18 | 40.300 | 200,970 | +7,500 | 0.48% | 8,099,091 |
| 2009-09-21 | 2009-09-17 | 41.600 | 193,470 | +6,531 | 0.47% | 8,048,352 |
| 2009-09-18 | 2009-09-16 | 40.300 | 186,939 | +3,230 | 0.45% | 7,533,642 |
| 2009-09-16 | 2009-09-14 | 40.733 | 183,709 | +15,716 | 0.44% | 7,483,080 |
| 2009-09-15 | 2009-09-11 | 44.200 | 167,993 | -1,523 | 0.40% | 7,425,291 |
| 2009-09-14 | 2009-09-10 | 45.067 | 169,516 | -2,885 | 0.41% | 7,639,521 |
| 2009-09-11 | 2009-09-09 | 42.900 | 172,401 | +5,977 | 0.41% | 7,396,003 |
| 2009-09-10 | 2009-09-08 | 44.200 | 166,424 | +19,846 | 0.40% | 7,355,941 |
| 2009-09-09 | 2009-09-07 | 37.267 | 146,578 | +3,462 | 0.35% | 5,462,473 |
| 2009-09-04 | 2009-09-02 | 35.967 | 143,116 | +29 | 0.34% | 5,147,405 |
| 2009-09-03 | 2009-09-01 | 35.100 | 143,087 | +3,116 | 0.34% | 5,022,354 |
| 2009-09-02 | 2009-08-31 | 37.267 | 139,971 | +22,523 | 0.34% | 5,216,253 |
| 2009-09-01 | 2009-08-28 | 34.233 | 117,448 | -346 | 0.28% | 4,020,637 |
| 2009-08-31 | 2009-08-27 | 29.033 | 117,794 | +5,740 | 0.28% | 3,419,952 |
| 2009-08-28 | 2009-08-26 | 28.167 | 112,054 | +1,928 | 0.27% | 3,156,188 |
| 2009-08-27 | 2009-08-25 | 31.200 | 110,126 | -577 | 0.27% | 3,435,931 |
| 2009-08-26 | 2009-08-24 | 34.233 | 110,703 | +93,694 | 0.27% | 3,789,733 |
| 2009-08-25 | 2009-08-21 | 24.267 | 17,009 | -2,331 | 0.05% | 412,752 |
| 2009-08-24 | 2009-08-20 | 24.700 | 19,340 | -577 | 0.05% | 477,698 |
| 2009-08-19 | 2009-08-17 | 28.600 | 19,917 | -2,884 | 0.05% | 569,626 |
| 2009-08-18 | 2009-08-14 | 30.767 | 22,801 | -808 | 0.10% | 701,511 |
| 2009-08-17 | 2009-08-13 | 31.633 | 23,609 | +346 | 0.10% | 746,831 |
| 2009-08-14 | 2009-08-12 | 32.500 | 23,263 | +8,077 | 0.10% | 756,048 |
| 2009-08-13 | 2009-08-11 | 33.367 | 15,186 | +2,239 | 0.07% | 506,706 |
| 2009-08-12 | 2009-08-10 | 33.800 | 12,947 | +1,223 | 0.06% | 437,609 |
| 2009-08-10 | 2009-08-06 | 33.367 | 11,724 | +1,038 | 0.05% | 391,191 |
| 2009-08-07 | 2009-08-05 | 33.800 | 10,686 | -577 | 0.05% | 361,187 |
| 2009-08-06 | 2009-08-04 | 32.500 | 11,263 | +646 | 0.05% | 366,048 |
| 2009-08-05 | 2009-08-03 | 39.867 | 10,617 | +2,885 | 0.05% | 423,264 |
| 2009-08-04 | 2009-07-31 | 39.000 | 7,732 | -1,154 | 0.03% | 301,548 |
| 2009-08-03 | 2009-07-30 | 40.733 | 8,886 | +231 | 0.04% | 361,956 |
| 2009-07-31 | 2009-07-29 | 40.733 | 8,655 | -577 | 0.04% | 352,547 |
| 2009-07-29 | 2009-07-27 | 40.733 | 9,232 | +692 | 0.04% | 376,050 |
| 2009-07-28 | 2009-07-24 | 42.467 | 8,540 | +1,731 | 0.04% | 362,665 |
| 2009-07-27 | 2009-07-23 | 40.387 | 6,809 | -692 | 0.03% | 274,993 |
| 2009-07-24 | 2009-07-22 | 40.387 | 7,501 | -97 | 0.04% | 302,940 |
| 2009-07-23 | 2009-07-21 | 38.057 | 7,598 | +285 | 0.03% | 289,155 |
| 2009-07-22 | 2009-07-20 | 38.445 | 7,313 | +2,060 | 0.03% | 281,148 |
| 2009-07-10 | 2009-07-08 | 44.270 | 5,253 | +1,390 | 0.02% | 232,550 |
| 2009-07-06 | 2009-07-02 | 42.717 | 3,863 | -747 | 0.02% | 165,014 |
| 2009-07-03 | 2009-06-30 | 48.153 | 4,610 | -2,600 | 0.02% | 221,987 |
| 2009-06-30 | 2009-06-26 | 52.037 | 7,210 | -5,666 | 0.03% | 375,184 |
| 2009-06-29 | 2009-06-25 | 47.377 | 12,876 | -2,008 | 0.06% | 610,022 |
| 2009-06-25 | 2009-06-23 | 41.163 | 14,884 | +772 | 0.07% | 612,675 |
| 2009-06-23 | 2009-06-19 | 39.610 | 14,112 | -1,287 | 0.06% | 558,976 |
| 2009-06-22 | 2009-06-18 | 41.163 | 15,399 | +1,287 | 0.07% | 633,874 |
| 2009-06-16 | 2009-06-12 | 43.493 | 14,112 | +1,288 | 0.06% | 613,778 |
| 2009-06-15 | 2009-06-11 | 46.600 | 12,824 | -7,983 | 0.06% | 597,598 |
| 2009-06-12 | 2009-06-10 | 35.727 | 20,807 | +3,348 | 0.09% | 743,365 |
| 2009-06-11 | 2009-06-09 | 33.397 | 17,459 | +7,207 | 0.08% | 583,072 |
| 2009-06-10 | 2009-06-08 | 34.562 | 10,252 | +5,022 | 0.05% | 354,326 |
| 2009-06-09 | 2009-06-05 | 34.562 | 5,230 | +1,416 | 0.02% | 180,758 |
| 2009-06-08 | 2009-06-04 | 33.008 | 3,814 | -255 | 0.02% | 125,894 |
| 2008-07-10 | 2008-07-08 | 42.717 | 4,069 | -386 | 0.02% | 173,814 |
| 2008-07-09 | 2008-07-07 | 44.270 | 4,455 | +386 | 0.02% | 197,223 |
| 2008-06-26 | 2008-06-24 | 42.717 | 4,069 | -1,287 | 0.02% | 173,814 |
| 2008-06-25 | 2008-06-23 | 41.940 | 5,356 | -258 | 0.03% | 224,631 |
| 2008-06-13 | 2008-06-11 | 43.493 | 5,614 | +644 | 0.03% | 244,172 |
| 2008-06-11 | 2008-06-06 | 48.930 | 4,970 | -309 | 0.02% | 243,182 |
| 2008-06-10 | 2008-06-05 | 50.483 | 5,279 | -592 | 0.03% | 266,502 |
| 2008-06-06 | 2008-06-04 | 46.600 | 5,871 | +1,545 | 0.03% | 273,589 |
| 2008-06-05 | 2008-06-03 | 51.260 | 4,326 | -2,060 | 0.02% | 221,751 |
| 2008-06-04 | 2008-06-02 | 55.920 | 6,386 | +257 | 0.03% | 357,105 |
| 2008-06-03 | 2008-05-30 | 62.910 | 6,129 | -129 | 0.03% | 385,575 |
| 2008-06-02 | 2008-05-29 | 62.133 | 6,258 | +2,189 | 0.03% | 388,830 |
| 2008-05-30 | 2008-05-28 | 66.793 | 4,069 | -1,416 | 0.02% | 271,782 |
| 2008-05-29 | 2008-05-27 | 47.377 | 5,485 | -1,674 | 0.03% | 259,861 |
| 2008-05-28 | 2008-05-26 | 45.047 | 7,159 | +3,219 | 0.03% | 322,489 |
| 2008-03-13 | 2008-03-11 | 115.723 | 3,940 | -77 | 0.02% | 455,950 |
| 2008-01-21 | 2008-01-17 | 132.033 | 4,017 | -129 | 0.02% | 530,378 |
| 2008-01-04 | 2008-01-02 | 130.480 | 4,146 | -129 | 0.02% | 540,970 |
| 2008-01-03 | 2007-12-31 | 135.140 | 4,275 | -128 | 0.02% | 577,724 |
| 2007-09-24 | 2007-09-20 | 117.277 | 4,403 | +128 | 0.02% | 516,369 |
| 2007-07-26 | 2007-07-24 | 151.450 | 4,275 | -51 | 0.02% | 647,449 |
| 2007-07-16 | 2007-07-12 | 153.003 | 4,326 | -129 | 0.02% | 661,892 |
| 2007-07-05 | 2007-07-03 | 170.090 | 4,455 | -257 | 0.02% | 757,751 |
| 2007-07-03 | 2007-06-28 | 173.973 | 4,712 | +334 | 0.03% | 819,762 |
| 2007-06-29 | 2007-06-27 | 167.760 | 4,378 | -386 | 0.02% | 734,453 |
| 2007-06-28 | 2007-06-26 | 174.750 | 4,764 | +258 | 0.03% | 832,509 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,506 | 0.02% | 773,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy