History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,575 | +0 | 0.00% | 1,386 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,575 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,575 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,575 | +0 | 0.00% | 1,386 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,575 | +0 | 0.00% | 1,402 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,575 | +0 | 0.00% | 1,418 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,575 | +0 | 0.00% | 1,418 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,575 | +0 | 0.00% | 1,418 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,575 | +0 | 0.00% | 1,402 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,575 | +0 | 0.00% | 1,433 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,575 | +0 | 0.00% | 1,465 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,575 | +0 | 0.00% | 1,433 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,575 | +0 | 0.00% | 1,622 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,575 | +0 | 0.00% | 1,622 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,575 | +0 | 0.00% | 1,622 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,575 | +0 | 0.00% | 1,465 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,575 | +0 | 0.00% | 1,638 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,575 | +0 | 0.00% | 1,748 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,575 | +0 | 0.00% | 1,733 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,575 | +0 | 0.00% | 1,764 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,575 | +0 | 0.00% | 1,748 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,575 | +0 | 0.00% | 1,638 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,575 | +0 | 0.00% | 685 |
| 2025-08-07 | 2025-08-05 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-08-06 | 2025-08-04 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,575 | +0 | 0.00% | 709 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,575 | +0 | 0.00% | 709 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,575 | +0 | 0.00% | 709 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,575 | +0 | 0.00% | 717 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2025-07-28 | 2025-07-24 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,575 | +0 | 0.00% | 709 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,575 | +0 | 0.00% | 724 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,575 | +0 | 0.00% | 724 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,575 | +0 | 0.00% | 662 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,575 | +0 | 0.00% | 638 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,575 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,575 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,575 | +0 | 0.00% | 638 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,575 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,575 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,575 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,575 | +0 | 0.00% | 654 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2025-07-02 | 2025-06-27 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,575 | +0 | 0.00% | 638 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,575 | +0 | 0.00% | 622 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,575 | +0 | 0.00% | 638 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,575 | +0 | 0.00% | 717 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,575 | +0 | 0.00% | 717 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,575 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,575 | +0 | 0.00% | 724 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,575 | +0 | 0.00% | 701 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,575 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,575 | +0 | 0.00% | 465 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,575 | +0 | 0.00% | 575 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,575 | +0 | 0.00% | 591 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,575 | +0 | 0.00% | 591 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,575 | +0 | 0.00% | 598 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-03-10 | 2025-03-06 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-17 | 2024-12-13 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2024-11-25 | 2024-11-21 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,575 | +0 | 0.00% | 583 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-11-12 | 2024-11-08 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-11-08 | 2024-11-06 | 0.365 | 1,575 | +0 | 0.00% | 575 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,575 | +0 | 0.00% | 638 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,575 | +0 | 0.00% | 598 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,575 | +0 | 0.00% | 598 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,575 | +0 | 0.00% | 622 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-10-29 | 2024-10-25 | 0.415 | 1,575 | +0 | 0.00% | 654 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2024-10-24 | 2024-10-22 | 0.435 | 1,575 | +0 | 0.00% | 685 |
| 2024-10-23 | 2024-10-21 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,575 | +0 | 0.00% | 669 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,575 | +0 | 0.00% | 662 |
| 2024-10-17 | 2024-10-15 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2024-10-16 | 2024-10-14 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,575 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,575 | +0 | 0.00% | 819 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,575 | +0 | 0.00% | 803 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,575 | +0 | 0.00% | 866 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,575 | +0 | 0.00% | 677 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,575 | +0 | 0.00% | 598 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,575 | +0 | 0.00% | 543 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,575 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-24 | 2024-07-22 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2024-07-16 | 2024-07-12 | 0.365 | 1,575 | +0 | 0.00% | 575 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,575 | +0 | 0.00% | 575 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,575 | +0 | 0.00% | 583 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,575 | +0 | 0.00% | 504 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,575 | +0 | 0.00% | 614 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,575 | +0 | 0.00% | 606 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,575 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2024-06-21 | 2024-06-19 | 0.425 | 1,575 | +0 | 0.00% | 669 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,575 | +0 | 0.00% | 669 |
| 2024-06-19 | 2024-06-17 | 0.465 | 1,575 | +0 | 0.00% | 732 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,575 | +0 | 0.00% | 756 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,575 | +0 | 0.00% | 748 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,575 | +0 | 0.00% | 764 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,575 | +0 | 0.00% | 748 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,575 | +0 | 0.00% | 772 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,575 | +0 | 0.00% | 772 |
| 2024-05-31 | 2024-05-29 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,575 | +0 | 0.00% | 772 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,575 | +0 | 0.00% | 772 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,575 | +0 | 0.00% | 803 |
| 2024-05-23 | 2024-05-21 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,575 | +0 | 0.00% | 819 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,575 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,575 | +0 | 0.00% | 772 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,575 | +0 | 0.00% | 803 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,575 | +0 | 0.00% | 803 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,575 | +0 | 0.00% | 835 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,575 | +0 | 0.00% | 788 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,575 | +0 | 0.00% | 882 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,575 | +0 | 0.00% | 976 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,575 | +0 | 0.00% | 512 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,575 | +0 | 0.00% | 465 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-04-30 | 2024-04-26 | 0.295 | 1,575 | +0 | 0.00% | 465 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,575 | +0 | 0.00% | 449 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,575 | +0 | 0.00% | 449 |
| 2024-04-22 | 2024-04-18 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,575 | +0 | 0.00% | 457 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,575 | +0 | 0.00% | 472 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,575 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,575 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,575 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,575 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,575 | +0 | 0.00% | 559 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,575 | +0 | 0.00% | 567 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,575 | +0 | 0.00% | 551 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,575 | +0 | 0.00% | 583 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,575 | +0 | 0.00% | 598 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,575 | +0 | 0.00% | 622 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,575 | +0 | 0.00% | 646 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,575 | +0 | 0.00% | 536 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,575 | +0 | 0.00% | 583 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,575 | +0 | 0.00% | 606 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,575 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,575 | +0 | 0.00% | 606 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,575 | +0 | 0.00% | 662 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,575 | +0 | 0.00% | 669 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2024-03-07 | 2024-03-05 | 0.420 | 1,575 | +0 | 0.00% | 662 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,575 | +0 | 0.00% | 693 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,575 | +0 | 0.00% | 724 |
| 2024-03-04 | 2024-02-29 | 0.475 | 1,575 | +0 | 0.00% | 748 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,575 | +0 | 0.00% | 740 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,575 | +0 | 0.00% | 756 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,575 | +0 | 0.00% | 819 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,575 | +0 | 0.00% | 654 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,575 | +0 | 0.00% | 685 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,575 | +0 | 0.00% | 803 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,575 | +0 | 0.00% | 945 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,575 | +0 | 0.00% | 1,008 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2024-02-16 | 2024-02-14 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,575 | +0 | 0.00% | 1,213 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,575 | +0 | 0.00% | 1,307 |
| 2024-01-29 | 2024-01-25 | 0.930 | 1,575 | +0 | 0.00% | 1,465 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 0.930 | 1,575 | +0 | 0.00% | 1,465 |
| 2024-01-24 | 2024-01-22 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,575 | +0 | 0.00% | 1,433 |
| 2024-01-22 | 2024-01-18 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,575 | +0 | 0.00% | 1,528 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,575 | +0 | 0.00% | 1,717 |
| 2024-01-17 | 2024-01-15 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-01-16 | 2024-01-12 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-01-12 | 2024-01-10 | 1.340 | 1,575 | +0 | 0.00% | 2,110 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,575 | +0 | 0.00% | 2,095 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,575 | +0 | 0.00% | 2,079 |
| 2024-01-09 | 2024-01-05 | 1.420 | 1,575 | +0 | 0.00% | 2,236 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,575 | +0 | 0.00% | 2,205 |
| 2024-01-05 | 2024-01-03 | 1.330 | 1,575 | +0 | 0.00% | 2,095 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,575 | +0 | 0.00% | 2,268 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,575 | +0 | 0.00% | 2,315 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,575 | +0 | 0.00% | 2,284 |
| 2023-12-29 | 2023-12-27 | 1.330 | 1,575 | +0 | 0.00% | 2,095 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,575 | +0 | 0.00% | 2,126 |
| 2023-12-27 | 2023-12-21 | 1.320 | 1,575 | +0 | 0.00% | 2,079 |
| 2023-12-22 | 2023-12-20 | 1.210 | 1,575 | +0 | 0.00% | 1,906 |
| 2023-12-21 | 2023-12-19 | 1.180 | 1,575 | +0 | 0.00% | 1,858 |
| 2023-12-20 | 2023-12-18 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,575 | +0 | 0.00% | 1,969 |
| 2023-12-18 | 2023-12-14 | 1.180 | 1,575 | +0 | 0.00% | 1,858 |
| 2023-12-15 | 2023-12-13 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2023-12-14 | 2023-12-12 | 1.230 | 1,575 | +0 | 0.00% | 1,937 |
| 2023-12-13 | 2023-12-11 | 1.210 | 1,575 | +0 | 0.00% | 1,906 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,575 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,575 | +0 | 0.00% | 1,874 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,575 | +0 | 0.00% | 1,622 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,575 | +0 | 0.00% | 1,544 |
| 2023-12-06 | 2023-12-04 | 1.310 | 1,575 | +0 | 0.00% | 2,063 |
| 2023-12-05 | 2023-12-01 | 1.310 | 1,575 | +0 | 0.00% | 2,063 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,575 | +0 | 0.00% | 2,205 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,575 | +0 | 0.00% | 2,095 |
| 2023-11-30 | 2023-11-28 | 1.480 | 1,575 | +0 | 0.00% | 2,331 |
| 2023-11-29 | 2023-11-27 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2023-11-28 | 2023-11-24 | 1.500 | 1,575 | +0 | 0.00% | 2,362 |
| 2023-11-27 | 2023-11-23 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,575 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,575 | +0 | 0.00% | 2,709 |
| 2023-11-22 | 2023-11-20 | 1.750 | 1,575 | +0 | 0.00% | 2,756 |
| 2023-11-21 | 2023-11-17 | 1.700 | 1,575 | +0 | 0.00% | 2,678 |
| 2023-11-20 | 2023-11-16 | 1.710 | 1,575 | +0 | 0.00% | 2,693 |
| 2023-11-17 | 2023-11-15 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2023-11-16 | 2023-11-14 | 1.650 | 1,575 | +0 | 0.00% | 2,599 |
| 2023-11-15 | 2023-11-13 | 1.750 | 1,575 | +0 | 0.00% | 2,756 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2023-11-10 | 2023-11-08 | 1.830 | 1,575 | +0 | 0.00% | 2,882 |
| 2023-11-09 | 2023-11-07 | 1.800 | 1,575 | +0 | 0.00% | 2,835 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,575 | +0 | 0.00% | 2,992 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,575 | +0 | 0.00% | 2,693 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,575 | +0 | 0.00% | 3,087 |
| 2023-11-03 | 2023-11-01 | 1.940 | 1,575 | +0 | 0.00% | 3,056 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,575 | +0 | 0.00% | 3,292 |
| 2023-11-01 | 2023-10-30 | 1.600 | 1,575 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,575 | +0 | 0.00% | 2,740 |
| 2023-10-30 | 2023-10-26 | 1.840 | 1,575 | +0 | 0.00% | 2,898 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,575 | +0 | 0.00% | 2,914 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,575 | +0 | 0.00% | 2,835 |
| 2023-10-25 | 2023-10-20 | 1.940 | 1,575 | +0 | 0.00% | 3,056 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,575 | +0 | 0.00% | 3,103 |
| 2023-10-20 | 2023-10-18 | 2.160 | 1,575 | +0 | 0.00% | 3,402 |
| 2023-10-19 | 2023-10-17 | 2.200 | 1,575 | +0 | 0.00% | 3,465 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,575 | +0 | 0.00% | 3,465 |
| 2023-10-17 | 2023-10-13 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,575 | +0 | 0.00% | 3,638 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,575 | +0 | 0.00% | 3,434 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-10-09 | 2023-10-05 | 2.320 | 1,575 | +0 | 0.00% | 3,654 |
| 2023-10-06 | 2023-10-04 | 2.360 | 1,575 | +0 | 0.00% | 3,717 |
| 2023-10-05 | 2023-10-03 | 2.440 | 1,575 | +0 | 0.00% | 3,843 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,575 | +0 | 0.00% | 3,969 |
| 2023-10-03 | 2023-09-28 | 2.460 | 1,575 | +0 | 0.00% | 3,874 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,575 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,575 | +0 | 0.00% | 4,630 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,575 | +0 | 0.00% | 4,646 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,575 | +0 | 0.00% | 4,410 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,575 | +0 | 0.00% | 4,284 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,575 | +0 | 0.00% | 3,622 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,575 | +0 | 0.00% | 3,701 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,575 | +0 | 0.00% | 4,095 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,575 | +0 | 0.00% | 4,221 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,575 | +0 | 0.00% | 4,190 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,575 | +0 | 0.00% | 4,363 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,575 | +0 | 0.00% | 4,520 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,575 | +0 | 0.00% | 4,725 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,575 | +0 | 0.00% | 2,992 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,575 | -27,500 | 0.00% | 1,795 |
| 2022-10-28 | 2022-10-26 | 0.330 | 29,075 | -128,000 | 0.00% | 9,595 |
| 2021-06-07 | 2021-06-03 | 0.680 | 157,075 | +128,000 | 0.02% | 106,811 |
| 2021-05-27 | 2021-05-25 | 0.800 | 29,075 | -80,000 | 0.00% | 23,260 |
| 2021-05-25 | 2021-05-21 | 1.070 | 109,075 | -96,000 | 0.01% | 116,710 |
| 2021-01-20 | 2021-01-18 | 0.800 | 205,075 | +88,000 | 0.02% | 164,060 |
| 2020-09-11 | 2020-09-09 | 0.790 | 117,075 | +8,000 | 0.01% | 92,489 |
| 2020-05-26 | 2020-05-22 | 0.560 | 109,075 | -488,000 | 0.01% | 61,082 |
| 2020-05-21 | 2020-05-19 | 0.510 | 597,075 | -96,000 | 0.09% | 304,508 |
| 2020-05-08 | 2020-05-06 | 0.500 | 693,075 | -52,400 | 0.10% | 346,538 |
| 2020-03-26 | 2020-03-24 | 0.790 | 745,475 | +88,000 | 0.11% | 588,925 |
| 2020-03-13 | 2020-03-11 | 0.800 | 657,475 | +96,000 | 0.10% | 525,980 |
| 2019-11-12 | 2019-11-08 | 1.320 | 561,475 | -112,000 | 0.08% | 741,147 |
| 2019-11-08 | 2019-11-06 | 1.400 | 673,475 | -72,000 | 0.10% | 942,865 |
| 2019-10-15 | 2019-10-11 | 1.400 | 745,475 | +448,000 | 0.11% | 1,043,665 |
| 2019-09-03 | 2019-08-30 | 1.990 | 297,475 | +136,000 | 0.04% | 591,975 |
| 2019-06-11 | 2019-06-06 | 2.000 | 161,475 | -3,000 | 0.02% | 322,950 |
| 2019-05-02 | 2019-04-29 | 2.190 | 164,475 | -400,000 | 0.02% | 360,200 |
| 2019-03-12 | 2019-03-08 | 2.100 | 564,475 | +184,000 | 0.08% | 1,185,398 |
| 2019-02-26 | 2019-02-22 | 1.860 | 380,475 | +200,000 | 0.05% | 707,684 |
| 2019-02-14 | 2019-02-12 | 2.300 | 180,475 | +16,000 | 0.03% | 415,092 |
| 2019-01-29 | 2019-01-25 | 1.800 | 164,475 | -768,000 | 0.02% | 296,055 |
| 2018-11-27 | 2018-11-23 | 1.300 | 932,475 | -4,500 | 0.13% | 1,212,218 |
| 2018-10-30 | 2018-10-26 | 1.590 | 936,975 | -16,000 | 0.14% | 1,489,790 |
| 2018-10-26 | 2018-10-24 | 1.640 | 952,975 | +768,000 | 0.14% | 1,562,879 |
| 2018-10-24 | 2018-10-22 | 1.770 | 184,975 | +72,000 | 0.03% | 327,406 |
| 2018-10-16 | 2018-10-12 | 1.750 | 112,975 | -808,000 | 0.02% | 197,706 |
| 2018-10-08 | 2018-10-04 | 1.640 | 920,975 | -32,000 | 0.13% | 1,510,399 |
| 2018-08-15 | 2018-08-13 | 1.600 | 952,975 | +472,000 | 0.14% | 1,524,760 |
| 2018-08-14 | 2018-08-10 | 1.640 | 480,975 | +88,000 | 0.07% | 788,799 |
| 2018-08-13 | 2018-08-09 | 1.610 | 392,975 | +32,000 | 0.06% | 632,690 |
| 2018-08-10 | 2018-08-08 | 1.600 | 360,975 | +200,000 | 0.05% | 577,560 |
| 2018-08-09 | 2018-08-07 | 1.610 | 160,975 | +16,000 | 0.02% | 259,170 |
| 2018-08-02 | 2018-07-31 | 1.720 | 144,975 | -960,000 | 0.02% | 249,357 |
| 2018-07-31 | 2018-07-27 | 1.790 | 1,104,975 | +56,000 | 0.16% | 1,977,905 |
| 2018-07-30 | 2018-07-26 | 1.820 | 1,048,975 | -56,000 | 0.15% | 1,909,134 |
| 2018-07-27 | 2018-07-25 | 1.760 | 1,104,975 | -80,000 | 0.16% | 1,944,756 |
| 2018-07-23 | 2018-07-19 | 1.570 | 1,184,975 | -250 | 0.17% | 1,860,411 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,185,225 | +728,000 | 0.17% | 1,742,281 |
| 2018-06-12 | 2018-06-08 | 1.100 | 457,225 | +232,000 | 0.07% | 502,948 |
| 2018-05-16 | 2018-05-14 | 1.250 | 225,225 | -126,000 | 0.03% | 281,531 |
| 2018-04-23 | 2018-04-19 | 0.990 | 351,225 | +88,000 | 0.05% | 347,713 |
| 2018-04-03 | 2018-03-28 | 1.100 | 263,225 | +32,000 | 0.04% | 289,548 |
| 2018-03-23 | 2018-03-21 | 1.190 | 231,225 | -1,472,000 | 0.03% | 275,158 |
| 2018-03-19 | 2018-03-15 | 1.260 | 1,703,225 | -8,000 | 0.25% | 2,146,064 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,711,225 | +8,000 | 0.25% | 2,241,705 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,703,225 | +816,000 | 0.25% | 1,379,612 |
| 2018-03-13 | 2018-03-09 | 0.700 | 887,225 | +568,000 | 0.13% | 621,058 |
| 2018-03-06 | 2018-03-02 | 0.580 | 319,225 | +24,000 | 0.05% | 185,150 |
| 2018-02-06 | 2018-02-02 | 0.560 | 295,225 | +16,000 | 0.04% | 165,326 |
| 2017-10-30 | 2017-10-26 | 0.890 | 279,225 | -4,800 | 0.04% | 248,510 |
| 2017-09-20 | 2017-09-18 | 0.610 | 284,025 | -135,900 | 0.04% | 173,255 |
| 2017-09-14 | 2017-09-12 | 0.540 | 419,925 | -120,000 | 0.06% | 226,760 |
| 2017-07-05 | 2017-07-03 | 0.620 | 539,925 | +8,000 | 0.08% | 334,754 |
| 2017-07-03 | 2017-06-29 | 0.640 | 531,925 | +8,000 | 0.08% | 340,432 |
| 2017-04-07 | 2017-04-05 | 0.910 | 523,925 | -150,000 | 0.08% | 476,772 |
| 2016-11-17 | 2016-11-15 | 1.816 | 673,925 | -75,000 | 0.12% | 1,223,848 |
| 2016-10-25 | 2016-10-20 | 1.984 | 748,925 | -1,000 | 0.13% | 1,485,867 |
| 2016-10-24 | 2016-10-19 | 2.080 | 749,925 | -49,000 | 0.13% | 1,559,844 |
| 2016-10-17 | 2016-10-13 | 1.784 | 798,925 | -40,000 | 0.14% | 1,425,282 |
| 2016-10-11 | 2016-10-06 | 1.912 | 838,925 | +90,000 | 0.15% | 1,604,025 |
| 2016-08-29 | 2016-08-25 | 1.632 | 748,925 | +232,100 | 0.13% | 1,222,246 |
| 2016-08-23 | 2016-08-19 | 1.768 | 516,825 | +38,000 | 0.14% | 913,747 |
| 2016-08-17 | 2016-08-15 | 1.576 | 478,825 | -5,400 | 0.13% | 754,628 |
| 2016-07-20 | 2016-07-18 | 1.844 | 484,225 | -51,514 | 0.13% | 892,836 |
| 2016-07-19 | 2016-07-15 | 1.735 | 535,739 | -138,298 | 0.13% | 929,713 |
| 2016-07-13 | 2016-07-11 | 1.461 | 674,037 | +138,298 | 0.16% | 984,509 |
| 2016-07-08 | 2016-07-06 | 1.706 | 535,739 | +23,898 | 0.13% | 914,218 |
| 2016-06-16 | 2016-06-14 | 2.097 | 511,841 | +98,911 | 0.15% | 1,073,291 |
| 2016-06-15 | 2016-06-13 | 2.169 | 412,930 | +16,153 | 0.12% | 895,740 |
| 2016-05-31 | 2016-05-27 | 2.133 | 396,777 | +55,319 | 0.11% | 846,356 |
| 2016-05-27 | 2016-05-25 | 2.097 | 341,458 | +55,319 | 0.10% | 716,011 |
| 2016-05-12 | 2016-05-10 | 2.567 | 286,139 | -55,319 | 0.08% | 734,497 |
| 2016-05-10 | 2016-05-06 | 2.748 | 341,458 | -50,894 | 0.10% | 938,222 |
| 2016-05-09 | 2016-05-05 | 2.639 | 392,352 | -55,319 | 0.11% | 1,035,507 |
| 2016-05-06 | 2016-05-04 | 2.712 | 447,671 | -515,574 | 0.13% | 1,213,877 |
| 2016-04-27 | 2016-04-25 | 3.290 | 963,245 | -82,979 | 0.28% | 3,169,076 |
| 2016-04-26 | 2016-04-22 | 3.290 | 1,046,224 | -54,213 | 0.30% | 3,442,077 |
| 2016-04-14 | 2016-04-12 | 3.832 | 1,100,437 | -11 | 0.31% | 4,217,213 |
| 2016-04-13 | 2016-04-11 | 3.832 | 1,100,448 | -1,106 | 0.31% | 4,217,255 |
| 2016-03-14 | 2016-03-10 | 3.832 | 1,101,554 | -61,736 | 0.32% | 4,221,494 |
| 2016-03-02 | 2016-02-29 | 3.435 | 1,163,290 | -27,660 | 0.42% | 3,995,454 |
| 2016-02-02 | 2016-01-29 | 3.832 | 1,190,950 | -87,625 | 0.43% | 4,564,087 |
| 2016-01-29 | 2016-01-27 | 3.760 | 1,278,575 | +40,936 | 0.46% | 4,807,442 |
| 2016-01-22 | 2016-01-20 | 3.760 | 1,237,639 | -11,064 | 0.45% | 4,653,523 |
| 2016-01-07 | 2016-01-05 | 3.905 | 1,248,703 | +5,532 | 0.45% | 4,875,705 |
| 2016-01-04 | 2015-12-29 | 4.049 | 1,243,171 | +5,532 | 0.45% | 5,033,886 |
| 2015-12-29 | 2015-12-24 | 3.905 | 1,237,639 | -27,660 | 0.45% | 4,832,504 |
| 2015-12-21 | 2015-12-17 | 3.435 | 1,265,299 | +11,064 | 0.46% | 4,345,815 |
| 2015-12-15 | 2015-12-11 | 3.796 | 1,254,235 | -11,064 | 0.45% | 4,761,269 |
| 2015-12-14 | 2015-12-10 | 4.085 | 1,265,299 | +55,319 | 0.46% | 5,169,233 |
| 2015-12-11 | 2015-12-09 | 4.266 | 1,209,980 | +11,064 | 0.44% | 5,161,961 |
| 2015-12-04 | 2015-12-02 | 3.796 | 1,198,916 | -7,081 | 0.43% | 4,551,270 |
| 2015-12-01 | 2015-11-27 | 3.796 | 1,205,997 | -19,915 | 0.44% | 4,578,150 |
| 2015-11-26 | 2015-11-24 | 3.905 | 1,225,912 | -28,323 | 0.44% | 4,786,715 |
| 2015-10-19 | 2015-10-15 | 4.375 | 1,254,235 | +14,383 | 0.45% | 5,486,796 |
| 2015-10-09 | 2015-10-07 | 4.483 | 1,239,852 | +27,660 | 0.45% | 5,558,352 |
| 2015-10-08 | 2015-10-06 | 4.555 | 1,212,192 | +55,319 | 0.44% | 5,522,001 |
| 2015-09-30 | 2015-09-25 | 4.085 | 1,156,873 | -27,660 | 0.42% | 4,726,271 |
| 2015-09-29 | 2015-09-24 | 4.266 | 1,184,533 | +13,277 | 0.43% | 5,053,400 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,171,256 | +14,383 | 0.42% | 4,742,686 |
| 2015-09-24 | 2015-09-22 | 4.302 | 1,156,873 | -316,426 | 0.42% | 4,977,224 |
| 2015-09-23 | 2015-09-21 | 4.989 | 1,473,299 | -57,089 | 0.53% | 7,350,629 |
| 2015-09-22 | 2015-09-18 | 4.881 | 1,530,388 | -81,209 | 0.56% | 7,469,471 |
| 2015-09-18 | 2015-09-16 | 4.736 | 1,611,597 | +4,205 | 0.58% | 7,632,771 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,607,392 | +221 | 0.58% | 7,496,629 |
| 2015-08-31 | 2015-08-27 | 4.808 | 1,607,171 | -24,783 | 0.58% | 7,728,020 |
| 2015-08-27 | 2015-08-25 | 4.302 | 1,631,954 | -59,745 | 0.59% | 7,021,168 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,691,699 | +4,426 | 0.61% | 8,562,600 |
| 2015-08-14 | 2015-08-12 | 6.508 | 1,687,273 | -4,426 | 0.61% | 10,980,254 |
| 2015-08-13 | 2015-08-11 | 6.761 | 1,691,699 | +4,426 | 0.61% | 11,437,187 |
| 2015-07-30 | 2015-07-28 | 6.652 | 1,687,273 | -29,873 | 0.61% | 11,224,259 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,717,146 | -5,532 | 0.62% | 11,298,821 |
| 2015-07-27 | 2015-07-23 | 7.665 | 1,722,678 | -15,268 | 0.62% | 13,203,664 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,737,946 | -46,468 | 0.63% | 13,572,021 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,784,414 | -678,212 | 0.65% | 12,773,659 |
| 2015-07-20 | 2015-07-16 | 6.833 | 2,462,626 | +63,948 | 0.89% | 16,827,313 |
| 2015-07-17 | 2015-07-15 | 7.267 | 2,398,678 | +298,060 | 0.87% | 17,431,009 |
| 2015-07-16 | 2015-07-14 | 9.038 | 2,100,618 | +71,915 | 0.76% | 18,986,355 |
| 2015-07-13 | 2015-07-09 | 8.098 | 2,028,703 | -5,532 | 0.74% | 16,429,373 |
| 2015-07-10 | 2015-07-08 | 5.206 | 2,034,235 | +11,064 | 0.74% | 10,590,540 |
| 2015-07-08 | 2015-07-06 | 8.098 | 2,023,171 | -2,213 | 0.73% | 16,384,573 |
| 2015-07-03 | 2015-06-30 | 12.654 | 2,025,384 | -2,655 | 0.73% | 25,628,898 |
| 2015-07-02 | 2015-06-29 | 12.112 | 2,028,039 | +2,655 | 0.74% | 24,562,672 |
| 2015-06-29 | 2015-06-25 | 13.196 | 2,025,384 | -746,808 | 0.73% | 26,727,279 |
| 2015-06-26 | 2015-06-24 | 13.377 | 2,772,192 | -99,575 | 1.01% | 37,083,399 |
| 2015-06-25 | 2015-06-23 | 13.919 | 2,871,767 | -19,915 | 1.04% | 39,972,788 |
| 2015-06-23 | 2015-06-19 | 13.558 | 2,891,682 | +67,490 | 1.05% | 39,204,535 |
| 2015-06-22 | 2015-06-18 | 15.004 | 2,824,192 | -27,217 | 1.02% | 42,373,742 |
| 2015-06-19 | 2015-06-17 | 15.365 | 2,851,409 | -101,124 | 1.03% | 43,812,996 |
| 2015-06-18 | 2015-06-16 | 14.281 | 2,952,533 | +188,307 | 1.07% | 42,164,442 |
| 2015-06-17 | 2015-06-15 | 16.631 | 2,764,226 | +53,327 | 1.00% | 45,971,205 |
| 2015-06-16 | 2015-06-12 | 15.546 | 2,710,899 | -132,102 | 0.98% | 42,144,053 |
| 2015-06-15 | 2015-06-11 | 13.919 | 2,843,001 | +17,702 | 1.03% | 39,572,387 |
| 2015-06-12 | 2015-06-10 | 13.558 | 2,825,299 | +91,830 | 1.02% | 38,304,535 |
| 2015-06-11 | 2015-06-09 | 13.377 | 2,733,469 | +34,298 | 0.99% | 36,565,405 |
| 2015-06-10 | 2015-06-08 | 12.835 | 2,699,171 | +27,659 | 0.98% | 34,642,822 |
| 2015-06-09 | 2015-06-05 | 13.377 | 2,671,512 | +143,830 | 0.97% | 35,736,611 |
| 2015-06-08 | 2015-06-04 | 13.196 | 2,527,682 | +264,426 | 0.92% | 33,355,681 |
| 2015-06-05 | 2015-06-03 | 14.100 | 2,263,256 | +71,915 | 0.82% | 31,911,910 |
| 2015-06-04 | 2015-06-02 | 14.823 | 2,191,341 | -82,979 | 0.79% | 32,482,416 |
| 2015-06-03 | 2015-06-01 | 13.015 | 2,274,320 | +1,046,196 | 0.82% | 29,601,150 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,228,124 | +370,638 | 0.45% | 14,652,464 |
| 2015-06-01 | 2015-05-28 | 11.208 | 857,486 | +38,723 | 0.31% | 9,610,439 |
| 2015-05-29 | 2015-05-27 | 11.027 | 818,763 | +100,460 | 0.30% | 9,028,437 |
| 2015-05-28 | 2015-05-26 | 9.942 | 718,303 | -57,089 | 0.26% | 7,141,589 |
| 2015-05-27 | 2015-05-22 | 9.581 | 775,392 | -70,809 | 0.28% | 7,428,852 |
| 2015-05-26 | 2015-05-21 | 9.762 | 846,201 | +35,847 | 0.31% | 8,260,224 |
| 2015-05-22 | 2015-05-20 | 9.942 | 810,354 | -32,306 | 0.29% | 8,056,789 |
| 2015-05-21 | 2015-05-19 | 9.762 | 842,660 | +172,374 | 0.31% | 8,225,658 |
| 2015-05-20 | 2015-05-18 | 9.942 | 670,286 | -5,532 | 0.24% | 6,664,190 |
| 2015-05-19 | 2015-05-15 | 10.123 | 675,818 | +59,302 | 0.25% | 6,841,358 |
| 2015-05-18 | 2015-05-14 | 9.581 | 616,516 | -2,434 | 0.22% | 5,906,698 |
| 2015-05-15 | 2015-05-13 | 9.762 | 618,950 | +8,187 | 0.22% | 6,041,904 |
| 2015-05-14 | 2015-05-12 | 9.942 | 610,763 | +44,256 | 0.22% | 6,072,394 |
| 2015-05-13 | 2015-05-11 | 10.123 | 566,507 | +2,212 | 0.21% | 5,734,794 |
| 2015-05-12 | 2015-05-08 | 9.762 | 564,295 | +155,779 | 0.20% | 5,508,387 |
| 2015-05-11 | 2015-05-07 | 8.785 | 408,516 | +7,302 | 0.15% | 3,588,970 |
| 2015-05-07 | 2015-05-05 | 8.930 | 401,214 | -21,021 | 0.15% | 3,582,841 |
| 2015-05-06 | 2015-05-04 | 9.219 | 422,235 | -6,638 | 0.15% | 3,892,682 |
| 2015-04-29 | 2015-04-27 | 8.496 | 428,873 | +110,638 | 0.16% | 3,643,771 |
| 2015-04-28 | 2015-04-24 | 8.388 | 318,235 | +16,596 | 0.12% | 2,669,257 |
| 2015-04-27 | 2015-04-23 | 8.388 | 301,639 | -18,809 | 0.11% | 2,530,055 |
| 2015-04-20 | 2015-04-16 | 8.315 | 320,448 | -6,638 | 0.12% | 2,664,648 |
| 2015-04-16 | 2015-04-14 | 8.785 | 327,086 | +4,647 | 0.12% | 2,873,576 |
| 2015-04-15 | 2015-04-13 | 9.038 | 322,439 | +42,042 | 0.12% | 2,914,353 |
| 2015-04-02 | 2015-03-31 | 7.050 | 280,397 | +27,660 | 0.10% | 1,976,799 |
| 2015-03-27 | 2015-03-25 | 6.905 | 252,737 | -2,877 | 0.09% | 1,745,246 |
| 2015-03-24 | 2015-03-20 | 7.701 | 255,614 | -11,064 | 0.09% | 1,968,424 |
| 2015-03-23 | 2015-03-19 | 7.990 | 266,678 | +52,000 | 0.10% | 2,130,757 |
| 2015-03-18 | 2015-03-16 | 7.195 | 214,678 | -17,702 | 0.08% | 1,544,526 |
| 2015-03-17 | 2015-03-13 | 7.628 | 232,380 | +17,702 | 0.08% | 1,772,702 |
| 2015-03-13 | 2015-03-11 | 6.255 | 214,678 | -27,659 | 0.08% | 1,342,728 |
| 2015-03-12 | 2015-03-10 | 6.435 | 242,337 | +2,877 | 0.09% | 1,559,532 |
| 2015-01-23 | 2015-01-21 | 6.182 | 239,460 | -27,660 | 0.09% | 1,480,415 |
| 2015-01-07 | 2015-01-05 | 7.050 | 267,120 | -2,213 | 0.10% | 1,883,196 |
| 2014-12-29 | 2014-12-22 | 6.146 | 269,333 | +22,128 | 0.10% | 1,655,362 |
| 2014-12-19 | 2014-12-17 | 6.652 | 247,205 | +5,532 | 0.09% | 1,644,484 |
| 2014-12-08 | 2014-12-04 | 7.195 | 241,673 | -6,639 | 0.09% | 1,738,744 |
| 2014-12-05 | 2014-12-03 | 7.195 | 248,312 | -16,595 | 0.09% | 1,786,509 |
| 2014-12-04 | 2014-12-02 | 6.869 | 264,907 | +25,447 | 0.10% | 1,819,707 |
| 2014-11-28 | 2014-11-26 | 7.195 | 239,460 | -2,213 | 0.09% | 1,722,823 |
| 2014-11-19 | 2014-11-17 | 7.665 | 241,673 | +2,213 | 0.09% | 1,852,331 |
| 2014-11-17 | 2014-11-13 | 7.520 | 239,460 | +16,595 | 0.09% | 1,800,739 |
| 2014-11-06 | 2014-11-04 | 7.845 | 222,865 | -1,106 | 0.08% | 1,748,462 |
| 2014-11-05 | 2014-11-03 | 7.918 | 223,971 | +11,064 | 0.08% | 1,773,333 |
| 2014-10-21 | 2014-10-17 | 8.822 | 212,907 | -11,064 | 0.08% | 1,878,167 |
| 2014-10-20 | 2014-10-16 | 9.038 | 223,971 | +7,745 | 0.08% | 2,024,353 |
| 2014-10-17 | 2014-10-15 | 9.038 | 216,226 | -2,213 | 0.08% | 1,954,350 |
| 2014-10-16 | 2014-10-14 | 9.038 | 218,439 | +5,532 | 0.08% | 1,974,353 |
| 2014-09-19 | 2014-09-17 | 9.038 | 212,907 | +6,638 | 0.08% | 1,924,352 |
| 2014-09-17 | 2014-09-15 | 9.942 | 206,269 | -3,319 | 0.07% | 2,050,790 |
| 2014-09-16 | 2014-09-12 | 9.400 | 209,588 | +3,319 | 0.08% | 1,970,127 |
| 2014-09-15 | 2014-09-11 | 9.400 | 206,269 | -4,426 | 0.07% | 1,938,929 |
| 2014-09-11 | 2014-09-08 | 8.785 | 210,695 | -5,531 | 0.08% | 1,851,037 |
| 2014-09-05 | 2014-09-03 | 7.231 | 216,226 | +5,531 | 0.08% | 1,563,480 |
| 2014-09-03 | 2014-09-01 | 6.905 | 210,695 | -27,659 | 0.08% | 1,454,930 |
| 2014-08-27 | 2014-08-25 | 6.508 | 238,354 | +27,659 | 0.09% | 1,551,134 |
| 2014-08-13 | 2014-08-11 | 6.544 | 210,695 | -27,659 | 0.08% | 1,378,756 |
| 2014-08-05 | 2014-08-01 | 6.327 | 238,354 | +27,659 | 0.09% | 1,508,047 |
| 2014-08-01 | 2014-07-30 | 6.110 | 210,695 | -11,063 | 0.08% | 1,287,346 |
| 2014-07-31 | 2014-07-29 | 6.580 | 221,758 | +11,063 | 0.08% | 1,459,168 |
| 2014-07-28 | 2014-07-24 | 6.327 | 210,695 | -23,234 | 0.08% | 1,333,051 |
| 2014-07-25 | 2014-07-23 | 7.267 | 233,929 | +8,851 | 0.08% | 1,699,944 |
| 2014-07-24 | 2014-07-22 | 6.869 | 225,078 | -27,659 | 0.08% | 1,546,113 |
| 2014-07-23 | 2014-07-21 | 6.869 | 252,737 | -6,638 | 0.09% | 1,736,109 |
| 2014-07-22 | 2014-07-18 | 7.086 | 259,375 | +25,446 | 0.09% | 1,837,971 |
| 2014-07-21 | 2014-07-17 | 6.038 | 233,929 | -11,063 | 0.08% | 1,412,391 |
| 2014-07-17 | 2014-07-15 | 6.110 | 244,992 | +11,063 | 0.09% | 1,496,901 |
| 2014-07-16 | 2014-07-14 | 6.074 | 233,929 | +2,213 | 0.08% | 1,420,849 |
| 2014-07-14 | 2014-07-10 | 6.544 | 231,716 | -11,064 | 0.08% | 1,516,314 |
| 2014-07-11 | 2014-07-09 | 6.580 | 242,780 | +11,064 | 0.09% | 1,597,492 |
| 2014-07-09 | 2014-07-07 | 5.965 | 231,716 | -3,319 | 0.08% | 1,382,275 |
| 2014-07-08 | 2014-07-04 | 5.893 | 235,035 | -28,766 | 0.09% | 1,385,079 |
| 2014-07-07 | 2014-07-03 | 6.146 | 263,801 | +43,149 | 0.10% | 1,621,362 |
| 2014-07-04 | 2014-07-02 | 5.134 | 220,652 | -33,191 | 0.08% | 1,132,793 |
| 2014-06-27 | 2014-06-25 | 5.206 | 253,843 | +14,383 | 0.09% | 1,321,546 |
| 2014-06-26 | 2014-06-24 | 5.134 | 239,460 | -2,213 | 0.09% | 1,229,351 |
| 2014-06-23 | 2014-06-19 | 5.568 | 241,673 | +11,064 | 0.09% | 1,345,561 |
| 2014-06-20 | 2014-06-18 | 6.038 | 230,609 | +4,425 | 0.08% | 1,392,346 |
| 2014-06-19 | 2014-06-17 | 5.098 | 226,184 | +11,064 | 0.08% | 1,153,016 |
| 2014-06-18 | 2014-06-16 | 5.242 | 215,120 | -13,277 | 0.08% | 1,127,725 |
| 2014-06-17 | 2014-06-13 | 4.302 | 228,397 | +22,128 | 0.08% | 982,634 |
| 2014-05-22 | 2014-05-20 | 3.182 | 206,269 | -13,277 | 0.07% | 656,253 |
| 2014-05-16 | 2014-05-14 | 3.254 | 219,546 | +13,277 | 0.08% | 714,369 |
| 2014-03-21 | 2014-03-19 | 3.182 | 206,269 | -3,098 | 0.07% | 656,253 |
| 2014-03-05 | 2014-03-03 | 3.326 | 209,367 | -11,064 | 0.08% | 696,387 |
| 2014-03-04 | 2014-02-28 | 3.362 | 220,431 | +11,064 | 0.08% | 741,157 |
| 2013-12-18 | 2013-12-16 | 3.254 | 209,367 | -38,723 | 0.08% | 681,248 |
| 2013-11-26 | 2013-11-22 | 3.362 | 248,090 | +38,723 | 0.09% | 834,155 |
| 2013-11-22 | 2013-11-20 | 3.218 | 209,367 | -1,383 | 0.08% | 673,679 |
| 2013-11-14 | 2013-11-12 | 3.254 | 210,750 | -14,604 | 0.08% | 685,748 |
| 2013-11-12 | 2013-11-08 | 3.254 | 225,354 | -7,524 | 0.08% | 733,267 |
| 2013-11-11 | 2013-11-07 | 3.326 | 232,878 | +22,128 | 0.08% | 774,588 |
| 2013-10-23 | 2013-10-21 | 3.543 | 210,750 | -27,659 | 0.08% | 746,703 |
| 2013-10-21 | 2013-10-17 | 3.435 | 238,409 | -11,064 | 0.09% | 818,843 |
| 2013-10-18 | 2013-10-16 | 3.615 | 249,473 | +38,723 | 0.09% | 901,941 |
| 2013-09-18 | 2013-09-16 | 3.254 | 210,750 | -53,106 | 0.08% | 685,748 |
| 2013-09-17 | 2013-09-13 | 2.928 | 263,856 | -1,107 | 0.10% | 772,692 |
| 2013-09-16 | 2013-09-12 | 2.965 | 264,963 | +36,511 | 0.10% | 785,513 |
| 2013-08-26 | 2013-08-22 | 2.892 | 228,452 | -55,319 | 0.08% | 660,753 |
| 2013-08-19 | 2013-08-15 | 3.073 | 283,771 | +17,702 | 0.10% | 872,050 |
| 2013-08-01 | 2013-07-30 | 3.182 | 266,069 | -22,128 | 0.10% | 846,509 |
| 2013-07-30 | 2013-07-26 | 3.145 | 288,197 | -33,191 | 0.10% | 906,490 |
| 2013-07-24 | 2013-07-22 | 2.892 | 321,388 | +33,191 | 0.12% | 929,553 |
| 2013-07-23 | 2013-07-19 | 3.254 | 288,197 | +22,128 | 0.10% | 937,749 |
| 2013-06-14 | 2013-06-11 | 3.471 | 266,069 | -6,638 | 0.10% | 923,464 |
| 2013-06-13 | 2013-06-10 | 3.579 | 272,707 | -2,213 | 0.10% | 976,081 |
| 2013-06-11 | 2013-06-07 | 3.724 | 274,920 | -3,319 | 0.10% | 1,023,760 |
| 2013-06-10 | 2013-06-06 | 3.724 | 278,239 | -34,962 | 0.10% | 1,036,119 |
| 2013-06-07 | 2013-06-05 | 3.941 | 313,201 | +27,881 | 0.11% | 1,234,253 |
| 2013-06-06 | 2013-06-04 | 4.049 | 285,320 | +74,570 | 0.10% | 1,155,327 |
| 2013-02-07 | 2013-02-05 | 4.375 | 210,750 | -7,745 | 0.08% | 921,950 |
| 2013-02-05 | 2013-02-01 | 4.447 | 218,495 | +4,426 | 0.08% | 971,630 |
| 2013-02-04 | 2013-01-31 | 4.266 | 214,069 | -2,213 | 0.08% | 913,251 |
| 2013-02-01 | 2013-01-30 | 4.158 | 216,282 | -16,596 | 0.08% | 899,234 |
| 2013-01-31 | 2013-01-29 | 4.194 | 232,878 | -5,531 | 0.08% | 976,655 |
| 2013-01-29 | 2013-01-25 | 4.375 | 238,409 | +18,808 | 0.09% | 1,042,948 |
| 2013-01-28 | 2013-01-24 | 3.977 | 219,601 | +5,532 | 0.08% | 873,336 |
| 2012-12-07 | 2012-12-05 | 3.905 | 214,069 | -221 | 0.08% | 835,857 |
| 2012-10-03 | 2012-09-27 | 3.832 | 214,290 | -5,532 | 0.08% | 821,225 |
| 2012-09-25 | 2012-09-21 | 3.796 | 219,822 | -11,064 | 0.08% | 834,478 |
| 2012-09-21 | 2012-09-19 | 3.760 | 230,886 | -16,596 | 0.08% | 868,131 |
| 2012-05-29 | 2012-05-25 | 4.194 | 247,482 | +3,098 | 0.09% | 1,037,901 |
| 2012-03-15 | 2012-03-13 | 6.544 | 244,384 | -2,655 | 0.09% | 1,599,211 |
| 2012-02-14 | 2012-02-10 | 7.628 | 247,039 | +2,655 | 0.09% | 1,884,528 |
| 2012-02-13 | 2012-02-09 | 7.954 | 244,384 | +11,064 | 0.09% | 1,943,793 |
| 2012-02-07 | 2012-02-03 | 7.773 | 233,320 | -2,655 | 0.08% | 1,813,614 |
| 2012-02-06 | 2012-02-02 | 7.882 | 235,975 | -1,328 | 0.09% | 1,859,846 |
| 2012-02-03 | 2012-02-01 | 7.773 | 237,303 | +3,983 | 0.09% | 1,844,574 |
| 2012-01-26 | 2012-01-19 | 7.882 | 233,320 | -3,098 | 0.08% | 1,838,921 |
| 2012-01-20 | 2012-01-18 | 7.918 | 236,418 | +3,098 | 0.09% | 1,871,885 |
| 2012-01-19 | 2012-01-17 | 7.592 | 233,320 | -4,426 | 0.08% | 1,771,437 |
| 2012-01-18 | 2012-01-16 | 7.484 | 237,746 | +4,426 | 0.09% | 1,779,254 |
| 2011-12-12 | 2011-12-08 | 7.520 | 233,320 | -8,851 | 0.08% | 1,754,566 |
| 2011-12-09 | 2011-12-07 | 7.737 | 242,171 | +8,851 | 0.09% | 1,873,658 |
| 2011-11-04 | 2011-11-02 | 7.375 | 233,320 | -5,532 | 0.08% | 1,720,825 |
| 2011-11-03 | 2011-11-01 | 7.050 | 238,852 | -2,213 | 0.09% | 1,683,907 |
| 2011-11-02 | 2011-10-31 | 7.484 | 241,065 | -39,830 | 0.09% | 1,804,093 |
| 2011-11-01 | 2011-10-28 | 7.701 | 280,895 | +11,507 | 0.10% | 2,163,108 |
| 2011-10-31 | 2011-10-27 | 7.665 | 269,388 | +46,025 | 0.10% | 2,064,755 |
| 2011-08-29 | 2011-08-25 | 10.304 | 223,363 | -197 | 0.08% | 2,301,498 |
| 2011-08-23 | 2011-08-19 | 10.304 | 223,560 | -5,753 | 0.08% | 2,303,528 |
| 2011-08-12 | 2011-08-10 | 10.304 | 229,313 | +1,991 | 0.08% | 2,362,806 |
| 2011-08-03 | 2011-08-01 | 12.112 | 227,322 | +885 | 0.08% | 2,753,219 |
| 2011-08-02 | 2011-07-29 | 11.931 | 226,437 | -5,532 | 0.08% | 2,701,568 |
| 2011-07-29 | 2011-07-27 | 11.931 | 231,969 | -5,532 | 0.08% | 2,767,569 |
| 2011-07-28 | 2011-07-26 | 11.931 | 237,501 | -13,276 | 0.09% | 2,833,570 |
| 2011-07-27 | 2011-07-25 | 11.388 | 250,777 | +11,064 | 0.09% | 2,855,964 |
| 2011-07-26 | 2011-07-22 | 11.569 | 239,713 | -66,826 | 0.09% | 2,773,295 |
| 2011-07-12 | 2011-07-08 | 12.112 | 306,539 | -221 | 0.11% | 3,712,659 |
| 2011-07-08 | 2011-07-06 | 12.292 | 306,760 | -27,438 | 0.11% | 3,770,788 |
| 2011-07-07 | 2011-07-05 | 11.388 | 334,198 | -3,320 | 0.12% | 3,806,001 |
| 2011-07-05 | 2011-06-30 | 11.208 | 337,518 | +5,975 | 0.12% | 3,782,798 |
| 2011-06-29 | 2011-06-27 | 10.846 | 331,543 | +27,659 | 0.12% | 3,595,966 |
| 2011-06-28 | 2011-06-24 | 11.027 | 303,884 | +20,137 | 0.11% | 3,350,905 |
| 2011-06-23 | 2011-06-21 | 11.388 | 283,747 | -27,660 | 0.10% | 3,231,442 |
| 2011-06-15 | 2011-06-13 | 11.388 | 311,407 | -2,655 | 0.11% | 3,546,447 |
| 2011-06-13 | 2011-06-09 | 11.208 | 314,062 | +1,106 | 0.11% | 3,519,910 |
| 2011-06-09 | 2011-06-07 | 12.292 | 312,956 | -7,081 | 0.11% | 3,846,951 |
| 2011-05-27 | 2011-05-25 | 11.027 | 320,037 | +55,319 | 0.12% | 3,529,023 |
| 2011-05-19 | 2011-05-17 | 11.569 | 264,718 | +53,771 | 0.10% | 3,062,584 |
| 2011-05-13 | 2011-05-11 | 11.569 | 210,947 | -5,532 | 0.08% | 2,440,495 |
| 2011-05-12 | 2011-05-09 | 11.931 | 216,479 | +5,532 | 0.08% | 2,582,761 |
| 2011-05-11 | 2011-05-06 | 11.569 | 210,947 | +52,442 | 0.08% | 2,440,495 |
| 2011-04-29 | 2011-04-27 | 12.292 | 158,505 | -36,068 | 0.06% | 1,948,392 |
| 2011-04-27 | 2011-04-21 | 12.835 | 194,573 | -36,068 | 0.07% | 2,497,270 |
| 2011-04-15 | 2011-04-13 | 13.196 | 230,641 | -5,532 | 0.08% | 3,043,574 |
| 2011-04-14 | 2011-04-12 | 13.015 | 236,173 | -2,213 | 0.09% | 3,073,882 |
| 2011-04-13 | 2011-04-11 | 13.196 | 238,386 | -39,166 | 0.10% | 3,145,778 |
| 2011-04-12 | 2011-04-08 | 13.196 | 277,552 | -27,659 | 0.18% | 3,662,619 |
| 2011-04-11 | 2011-04-07 | 13.558 | 305,211 | +5,532 | 0.19% | 4,137,957 |
| 2011-04-08 | 2011-04-06 | 13.558 | 299,679 | +1,549 | 0.19% | 4,062,956 |
| 2011-04-07 | 2011-04-04 | 13.738 | 298,130 | -1,328 | 0.19% | 4,095,848 |
| 2011-04-06 | 2011-04-01 | 13.377 | 299,458 | +53,328 | 0.19% | 4,005,827 |
| 2011-04-04 | 2011-03-31 | 13.558 | 246,130 | +31,642 | 0.16% | 3,336,955 |
| 2011-04-01 | 2011-03-30 | 12.654 | 214,488 | +14,826 | 0.14% | 2,714,098 |
| 2011-03-31 | 2011-03-29 | 12.654 | 199,662 | +3,319 | 0.13% | 2,526,492 |
| 2011-03-30 | 2011-03-28 | 12.654 | 196,343 | -2,655 | 0.12% | 2,484,494 |
| 2011-03-29 | 2011-03-25 | 13.196 | 198,998 | +3,097 | 0.13% | 2,626,008 |
| 2011-03-28 | 2011-03-24 | 13.015 | 195,901 | -21,242 | 0.12% | 2,549,727 |
| 2011-03-25 | 2011-03-23 | 13.919 | 217,143 | -12,834 | 0.14% | 3,022,464 |
| 2011-03-21 | 2011-03-17 | 11.750 | 229,977 | -1,992 | 0.15% | 2,702,230 |
| 2011-03-18 | 2011-03-16 | 12.112 | 231,969 | +1,992 | 0.15% | 2,809,501 |
| 2011-03-17 | 2011-03-15 | 11.569 | 229,977 | +24,783 | 0.15% | 2,660,657 |
| 2011-03-07 | 2011-03-03 | 12.654 | 205,194 | +44,255 | 0.13% | 2,596,493 |
| 2011-03-04 | 2011-03-02 | 12.835 | 160,939 | -2,876 | 0.10% | 2,065,590 |
| 2011-03-01 | 2011-02-25 | 12.112 | 163,815 | +2,876 | 0.10% | 1,984,052 |
| 2011-02-28 | 2011-02-24 | 11.931 | 160,939 | -5,532 | 0.10% | 1,920,126 |
| 2011-02-24 | 2011-02-22 | 13.558 | 166,471 | +7,745 | 0.11% | 2,256,963 |
| 2011-02-18 | 2011-02-16 | 14.281 | 158,726 | +664 | 0.10% | 2,266,729 |
| 2011-02-17 | 2011-02-15 | 13.919 | 158,062 | -3,319 | 0.10% | 2,200,101 |
| 2011-02-16 | 2011-02-14 | 14.642 | 161,381 | -114,622 | 0.10% | 2,362,990 |
| 2011-02-15 | 2011-02-11 | 14.100 | 276,003 | +2,877 | 0.17% | 3,891,642 |
| 2011-02-14 | 2011-02-10 | 13.196 | 273,126 | -1,106 | 0.17% | 3,604,213 |
| 2011-02-11 | 2011-02-09 | 14.100 | 274,232 | -2,656 | 0.17% | 3,866,671 |
| 2011-02-10 | 2011-02-08 | 13.196 | 276,888 | +14,826 | 0.17% | 3,653,857 |
| 2011-02-08 | 2011-02-02 | 12.473 | 262,062 | +105,136 | 0.17% | 3,268,719 |
| 2011-02-07 | 2011-01-31 | 11.931 | 156,926 | -154,672 | 0.10% | 1,872,248 |
| 2011-02-01 | 2011-01-28 | 10.846 | 311,598 | -55,319 | 0.20% | 3,379,640 |
| 2011-01-31 | 2011-01-27 | 9.581 | 366,917 | +22,127 | 0.23% | 3,515,347 |
| 2011-01-26 | 2011-01-24 | 9.581 | 344,790 | -2,655 | 0.22% | 3,303,353 |
| 2011-01-25 | 2011-01-21 | 9.581 | 347,445 | -11,064 | 0.22% | 3,328,790 |
| 2011-01-21 | 2011-01-19 | 9.219 | 358,509 | +5,532 | 0.23% | 3,305,177 |
| 2011-01-20 | 2011-01-18 | 9.581 | 352,977 | +1,107 | 0.22% | 3,381,791 |
| 2011-01-19 | 2011-01-17 | 8.605 | 351,870 | -664 | 0.22% | 3,027,706 |
| 2011-01-18 | 2011-01-14 | 8.858 | 352,534 | -3,541 | 0.22% | 3,122,638 |
| 2011-01-17 | 2011-01-13 | 8.858 | 356,075 | -5,532 | 0.22% | 3,154,003 |
| 2011-01-14 | 2011-01-12 | 8.966 | 361,607 | +2,435 | 0.23% | 3,242,224 |
| 2011-01-13 | 2011-01-11 | 9.038 | 359,172 | -14,605 | 0.23% | 3,246,362 |
| 2011-01-12 | 2011-01-10 | 9.038 | 373,777 | +26,332 | 0.24% | 3,378,369 |
| 2010-12-09 | 2010-12-07 | 8.822 | 347,445 | +38,502 | 0.22% | 3,064,999 |
| 2010-11-23 | 2010-11-19 | 9.762 | 308,943 | -221 | 0.20% | 3,015,759 |
| 2010-11-19 | 2010-11-17 | 9.762 | 309,164 | +25,668 | 0.20% | 3,017,916 |
| 2010-11-15 | 2010-11-11 | 10.846 | 283,496 | +2,877 | 0.18% | 3,074,841 |
| 2010-11-08 | 2010-11-04 | 10.304 | 280,619 | +1,991 | 0.18% | 2,891,455 |
| 2010-10-26 | 2010-10-22 | 11.027 | 278,628 | -4,425 | 0.18% | 3,072,410 |
| 2010-10-22 | 2010-10-20 | 11.027 | 283,053 | -9,737 | 0.19% | 3,121,204 |
| 2010-10-20 | 2010-10-18 | 11.569 | 292,790 | -1,106 | 0.19% | 3,387,355 |
| 2010-10-19 | 2010-10-15 | 10.485 | 293,896 | -15,268 | 0.19% | 3,081,387 |
| 2010-10-18 | 2010-10-14 | 10.123 | 309,164 | -1,991 | 0.20% | 3,129,691 |
| 2010-10-13 | 2010-10-11 | 10.304 | 311,155 | +16,153 | 0.20% | 3,206,093 |
| 2010-10-12 | 2010-10-08 | 10.485 | 295,002 | -5,532 | 0.19% | 3,092,983 |
| 2010-10-11 | 2010-10-07 | 10.123 | 300,534 | -16,596 | 0.20% | 3,042,329 |
| 2010-10-08 | 2010-10-06 | 10.485 | 317,130 | +15,480 | 0.21% | 3,324,986 |
| 2010-10-05 | 2010-09-30 | 10.123 | 301,650 | -5,532 | 0.20% | 3,053,626 |
| 2010-10-04 | 2010-09-29 | 10.123 | 307,182 | -5,532 | 0.20% | 3,109,627 |
| 2010-09-28 | 2010-09-24 | 10.123 | 312,714 | +5,532 | 0.20% | 3,165,628 |
| 2010-09-27 | 2010-09-22 | 10.485 | 307,182 | -14,383 | 0.20% | 3,220,685 |
| 2010-09-24 | 2010-09-21 | 10.304 | 321,565 | +22,791 | 0.21% | 3,313,356 |
| 2010-09-20 | 2010-09-16 | 9.942 | 298,774 | +885 | 0.20% | 2,970,503 |
| 2010-09-17 | 2010-09-15 | 9.581 | 297,889 | +1,770 | 0.20% | 2,854,006 |
| 2010-09-16 | 2010-09-14 | 9.942 | 296,119 | -5,531 | 0.19% | 2,944,106 |
| 2010-09-15 | 2010-09-13 | 11.208 | 301,650 | -11,064 | 0.20% | 3,380,800 |
| 2010-09-13 | 2010-09-09 | 8.677 | 312,714 | -2,656 | 0.20% | 2,713,395 |
| 2010-09-10 | 2010-09-08 | 9.219 | 315,370 | -27,659 | 0.21% | 2,907,469 |
| 2010-09-09 | 2010-09-07 | 9.038 | 343,029 | -22,128 | 0.22% | 3,100,454 |
| 2010-09-08 | 2010-09-06 | 9.581 | 365,157 | +22,128 | 0.24% | 3,498,485 |
| 2010-09-07 | 2010-09-03 | 9.581 | 343,029 | +4,204 | 0.22% | 3,286,482 |
| 2010-09-06 | 2010-09-02 | 9.219 | 338,825 | +64,392 | 0.22% | 3,123,706 |
| 2010-09-03 | 2010-09-01 | 9.400 | 274,433 | -34,643 | 0.18% | 2,579,670 |
| 2010-09-02 | 2010-08-31 | 6.399 | 309,076 | -56,425 | 0.20% | 1,977,849 |
| 2010-09-01 | 2010-08-30 | 4.845 | 365,501 | +63,727 | 0.24% | 1,770,712 |
| 2010-08-16 | 2010-08-12 | 6.038 | 301,774 | -6,638 | 0.20% | 1,822,019 |
| 2010-08-12 | 2010-08-10 | 6.074 | 308,412 | -17,702 | 0.20% | 1,873,247 |
| 2010-08-11 | 2010-08-09 | 6.146 | 326,114 | -35 | 0.21% | 2,004,347 |
| 2010-08-10 | 2010-08-06 | 6.002 | 326,149 | -14,383 | 0.21% | 1,957,396 |
| 2010-07-28 | 2010-07-26 | 6.146 | 340,532 | +6,639 | 0.22% | 2,092,962 |
| 2010-07-26 | 2010-07-22 | 6.363 | 333,893 | -6,860 | 0.22% | 2,124,587 |
| 2010-07-19 | 2010-07-15 | 6.833 | 340,753 | +27,660 | 0.22% | 2,328,391 |
| 2010-07-16 | 2010-07-14 | 7.375 | 313,093 | +39,387 | 0.21% | 2,309,181 |
| 2010-07-15 | 2010-07-13 | 7.412 | 273,706 | +1,106 | 0.18% | 2,028,583 |
| 2010-07-13 | 2010-07-09 | 7.665 | 272,600 | -1,106 | 0.18% | 2,089,374 |
| 2010-07-12 | 2010-07-08 | 7.484 | 273,706 | +9,072 | 0.18% | 2,048,374 |
| 2010-07-06 | 2010-07-02 | 7.303 | 264,634 | +27,660 | 0.17% | 1,932,642 |
| 2010-06-25 | 2010-06-23 | 9.038 | 236,974 | -15,489 | 0.16% | 2,141,880 |
| 2010-06-21 | 2010-06-17 | 9.038 | 252,463 | +885 | 0.17% | 2,281,877 |
| 2010-06-18 | 2010-06-15 | 9.581 | 251,578 | -14,605 | 0.16% | 2,410,311 |
| 2010-06-17 | 2010-06-14 | 10.304 | 266,183 | +14,605 | 0.17% | 2,742,709 |
| 2010-06-14 | 2010-06-10 | 10.304 | 251,578 | +22,127 | 0.16% | 2,592,221 |
| 2010-06-10 | 2010-06-08 | 11.027 | 229,451 | +11,064 | 0.15% | 2,530,139 |
| 2010-06-09 | 2010-06-07 | 11.027 | 218,387 | +7,302 | 0.14% | 2,408,137 |
| 2010-06-07 | 2010-06-03 | 11.388 | 211,085 | -39,830 | 0.14% | 2,403,933 |
| 2010-06-04 | 2010-06-02 | 11.931 | 250,915 | -19,914 | 0.16% | 2,993,609 |
| 2010-06-03 | 2010-06-01 | 12.473 | 270,829 | +38,280 | 0.18% | 3,378,071 |
| 2010-06-02 | 2010-05-31 | 13.196 | 232,549 | +44,920 | 0.15% | 3,068,752 |
| 2010-05-31 | 2010-05-27 | 11.388 | 187,629 | -1,107 | 0.12% | 2,136,806 |
| 2010-05-27 | 2010-05-25 | 10.123 | 188,736 | +19,915 | 0.13% | 1,910,589 |
| 2010-05-25 | 2010-05-20 | 11.208 | 168,821 | +4,204 | 0.11% | 1,892,094 |
| 2010-05-24 | 2010-05-19 | 13.015 | 164,617 | +9,515 | 0.11% | 2,142,554 |
| 2010-05-20 | 2010-05-18 | 14.462 | 155,102 | -11,949 | 0.10% | 2,243,014 |
| 2010-05-19 | 2010-05-17 | 12.654 | 167,051 | -38,281 | 0.11% | 2,113,838 |
| 2010-05-18 | 2010-05-14 | 11.931 | 205,332 | +63,286 | 0.14% | 2,449,769 |
| 2010-05-17 | 2010-05-13 | 16.450 | 142,046 | -38,359 | 0.09% | 2,336,657 |
| 2010-05-13 | 2010-05-11 | 20.246 | 180,405 | -155,115 | 0.12% | 3,652,507 |
| 2010-05-12 | 2010-05-10 | 24.946 | 335,520 | +34,962 | 0.22% | 8,369,934 |
| 2010-05-11 | 2010-05-07 | 29.646 | 300,558 | +244,817 | 0.20% | 8,910,389 |
| 2010-05-10 | 2010-05-06 | 31.815 | 55,741 | +14,383 | 0.56% | 1,773,421 |
| 2010-05-07 | 2010-05-05 | 37.238 | 41,358 | +15,489 | 0.42% | 1,540,108 |
| 2010-05-06 | 2010-05-04 | 39.769 | 25,869 | +24,783 | 0.26% | 1,028,790 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,086 | -77,925 | 0.01% | 40,048 |
| 2010-04-20 | 2010-04-16 | 52.062 | 79,011 | +71,110 | 0.79% | 4,113,434 |
| 2010-04-16 | 2010-04-14 | 87.492 | 7,901 | +636 | 0.08% | 691,277 |
| 2010-04-15 | 2010-04-13 | 57.485 | 7,265 | +2,301 | 0.07% | 417,626 |
| 2010-04-14 | 2010-04-12 | 48.808 | 4,964 | -4,873 | 0.05% | 242,281 |
| 2010-04-13 | 2010-04-09 | 39.408 | 9,837 | +7,733 | 0.10% | 387,653 |
| 2010-04-12 | 2010-04-08 | 12.220 | 2,104 | +6 | 0.02% | 25,711 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,098 | -6,655 | 0.02% | 26,183 |
| 2010-03-30 | 2010-03-26 | 11.093 | 8,753 | -5,769 | 0.02% | 97,100 |
| 2010-03-29 | 2010-03-25 | 10.833 | 14,522 | +23 | 0.03% | 157,322 |
| 2010-03-26 | 2010-03-24 | 11.093 | 14,499 | +5,770 | 0.03% | 160,842 |
| 2010-03-19 | 2010-03-17 | 12.133 | 8,729 | -15,000 | 0.02% | 105,912 |
| 2010-03-18 | 2010-03-16 | 12.047 | 23,729 | +15,000 | 0.06% | 285,855 |
| 2010-03-17 | 2010-03-15 | 11.093 | 8,729 | -3,116 | 0.02% | 96,834 |
| 2010-03-16 | 2010-03-12 | 11.353 | 11,845 | -5,769 | 0.03% | 134,480 |
| 2010-03-09 | 2010-03-05 | 10.487 | 17,614 | +2,308 | 0.04% | 184,712 |
| 2010-03-05 | 2010-03-03 | 10.747 | 15,306 | +807 | 0.04% | 164,488 |
| 2010-03-03 | 2010-03-01 | 10.747 | 14,499 | -1,730 | 0.03% | 155,816 |
| 2010-02-25 | 2010-02-23 | 11.180 | 16,229 | -4,616 | 0.04% | 181,440 |
| 2010-02-24 | 2010-02-22 | 11.613 | 20,845 | -4,615 | 0.05% | 242,080 |
| 2010-02-23 | 2010-02-19 | 11.440 | 25,460 | -16,177 | 0.06% | 291,262 |
| 2010-02-22 | 2010-02-18 | 11.700 | 41,637 | -11,216 | 0.10% | 487,153 |
| 2010-02-11 | 2010-02-09 | 8.753 | 52,853 | -1,615 | 0.13% | 462,640 |
| 2010-02-10 | 2010-02-08 | 9.100 | 54,468 | +923 | 0.13% | 495,659 |
| 2010-02-08 | 2010-02-04 | 11.267 | 53,545 | -32,769 | 0.13% | 603,274 |
| 2010-02-05 | 2010-02-03 | 11.960 | 86,314 | +38,538 | 0.21% | 1,032,315 |
| 2010-02-04 | 2010-02-02 | 10.053 | 47,776 | -8,077 | 0.11% | 480,308 |
| 2010-02-03 | 2010-02-01 | 9.793 | 55,853 | -2,307 | 0.13% | 546,987 |
| 2010-02-01 | 2010-01-28 | 10.573 | 58,160 | +11,538 | 0.14% | 614,945 |
| 2010-01-29 | 2010-01-27 | 8.753 | 46,622 | -3,115 | 0.11% | 408,098 |
| 2010-01-26 | 2010-01-22 | 11.527 | 49,737 | -3,462 | 0.12% | 573,302 |
| 2010-01-25 | 2010-01-21 | 12.480 | 53,199 | -13,384 | 0.13% | 663,924 |
| 2010-01-12 | 2010-01-08 | 12.133 | 66,583 | +4,384 | 0.16% | 807,874 |
| 2010-01-08 | 2010-01-06 | 13.000 | 62,199 | +5,770 | 0.15% | 808,587 |
| 2010-01-07 | 2010-01-05 | 12.913 | 56,429 | +10,730 | 0.14% | 728,686 |
| 2010-01-06 | 2010-01-04 | 13.693 | 45,699 | +8,423 | 0.11% | 625,772 |
| 2010-01-05 | 2009-12-31 | 10.660 | 37,276 | +1,962 | 0.09% | 397,362 |
| 2009-12-22 | 2009-12-18 | 7.453 | 35,314 | +346 | 0.08% | 263,207 |
| 2009-12-18 | 2009-12-16 | 9.447 | 34,968 | -1,961 | 0.08% | 330,331 |
| 2009-12-17 | 2009-12-15 | 10.227 | 36,929 | +346 | 0.09% | 377,661 |
| 2009-12-14 | 2009-12-10 | 11.180 | 36,583 | +1,154 | 0.09% | 408,998 |
| 2009-12-10 | 2009-12-08 | 12.740 | 35,429 | -1,847 | 0.09% | 451,365 |
| 2009-12-07 | 2009-12-03 | 13.000 | 37,276 | +4,731 | 0.09% | 484,588 |
| 2009-11-30 | 2009-11-26 | 12.393 | 32,545 | -11,538 | 0.08% | 403,341 |
| 2009-11-23 | 2009-11-19 | 12.827 | 44,083 | -4,616 | 0.11% | 565,438 |
| 2009-11-20 | 2009-11-18 | 13.780 | 48,699 | -53,192 | 0.12% | 671,072 |
| 2009-11-19 | 2009-11-17 | 15.687 | 101,891 | -24,415 | 0.25% | 1,598,330 |
| 2009-11-18 | 2009-11-16 | 15.600 | 126,306 | -23,077 | 0.30% | 1,970,374 |
| 2009-11-17 | 2009-11-13 | 15.773 | 149,383 | +11,538 | 0.36% | 2,356,268 |
| 2009-11-16 | 2009-11-12 | 15.687 | 137,845 | +23,077 | 0.33% | 2,162,329 |
| 2009-11-13 | 2009-11-11 | 15.513 | 114,768 | +23,077 | 0.28% | 1,780,434 |
| 2009-11-12 | 2009-11-10 | 15.340 | 91,691 | -30,000 | 0.22% | 1,406,540 |
| 2009-11-11 | 2009-11-09 | 15.860 | 121,691 | +8,654 | 0.29% | 1,930,019 |
| 2009-11-10 | 2009-11-06 | 16.380 | 113,037 | +15,000 | 0.27% | 1,851,546 |
| 2009-11-09 | 2009-11-05 | 16.727 | 98,037 | +33,461 | 0.24% | 1,639,832 |
| 2009-11-06 | 2009-11-04 | 17.767 | 64,576 | +20,954 | 0.16% | 1,147,300 |
| 2009-11-05 | 2009-11-03 | 15.340 | 43,622 | -1,154 | 0.10% | 669,161 |
| 2009-11-04 | 2009-11-02 | 16.207 | 44,776 | -2,307 | 0.11% | 725,670 |
| 2009-11-03 | 2009-10-30 | 18.200 | 47,083 | -19,616 | 0.11% | 856,911 |
| 2009-11-02 | 2009-10-29 | 19.587 | 66,699 | +6,923 | 0.16% | 1,306,411 |
| 2009-10-30 | 2009-10-28 | 19.847 | 59,776 | +3,808 | 0.14% | 1,186,354 |
| 2009-10-29 | 2009-10-27 | 18.027 | 55,968 | +21,923 | 0.13% | 1,008,916 |
| 2009-10-28 | 2009-10-23 | 28.600 | 34,045 | +346 | 0.08% | 973,687 |
| 2009-10-27 | 2009-10-22 | 30.333 | 33,699 | +12,693 | 0.08% | 1,022,203 |
| 2009-10-23 | 2009-10-21 | 32.933 | 21,006 | +2,307 | 0.05% | 691,798 |
| 2009-10-22 | 2009-10-20 | 34.233 | 18,699 | -3,461 | 0.04% | 640,129 |
| 2009-10-20 | 2009-10-16 | 33.367 | 22,160 | -3,462 | 0.05% | 739,405 |
| 2009-10-19 | 2009-10-15 | 33.800 | 25,622 | +6,923 | 0.06% | 866,024 |
| 2009-10-16 | 2009-10-14 | 30.333 | 18,699 | +1,154 | 0.04% | 567,203 |
| 2009-10-14 | 2009-10-12 | 33.800 | 17,545 | +1,154 | 0.04% | 593,021 |
| 2009-10-09 | 2009-10-07 | 39.433 | 16,391 | +1,154 | 0.04% | 646,352 |
| 2009-10-08 | 2009-10-06 | 38.567 | 15,237 | -23,077 | 0.04% | 587,640 |
| 2009-10-07 | 2009-10-05 | 39.000 | 38,314 | -1,154 | 0.09% | 1,494,246 |
| 2009-10-06 | 2009-10-02 | 39.000 | 39,468 | -5,400 | 0.09% | 1,539,252 |
| 2009-10-05 | 2009-09-30 | 42.467 | 44,868 | +28,477 | 0.11% | 1,905,394 |
| 2009-09-29 | 2009-09-25 | 39.433 | 16,391 | +1,662 | 0.04% | 646,352 |
| 2009-09-25 | 2009-09-23 | 39.867 | 14,729 | -1,154 | 0.04% | 587,196 |
| 2009-09-17 | 2009-09-15 | 39.000 | 15,883 | +1,154 | 0.04% | 619,437 |
| 2009-09-16 | 2009-09-14 | 40.733 | 14,729 | +1,153 | 0.04% | 599,961 |
| 2009-09-15 | 2009-09-11 | 44.200 | 13,576 | -4,615 | 0.03% | 600,059 |
| 2009-09-14 | 2009-09-10 | 45.067 | 18,191 | +3,462 | 0.04% | 819,808 |
| 2009-09-11 | 2009-09-09 | 42.900 | 14,729 | -6,347 | 0.04% | 631,874 |
| 2009-09-10 | 2009-09-08 | 44.200 | 21,076 | -27,530 | 0.05% | 931,559 |
| 2009-09-09 | 2009-09-07 | 37.267 | 48,606 | -2,308 | 0.12% | 1,811,384 |
| 2009-09-08 | 2009-09-04 | 36.833 | 50,914 | -388 | 0.12% | 1,875,332 |
| 2009-09-07 | 2009-09-03 | 36.833 | 51,302 | +1,730 | 0.12% | 1,889,624 |
| 2009-09-04 | 2009-09-02 | 35.967 | 49,572 | -31,426 | 0.12% | 1,782,940 |
| 2009-09-03 | 2009-09-01 | 35.100 | 80,998 | +2,493 | 0.19% | 2,843,030 |
| 2009-09-02 | 2009-08-31 | 37.267 | 78,505 | -20,666 | 0.19% | 2,925,620 |
| 2009-09-01 | 2009-08-28 | 34.233 | 99,171 | +44,815 | 0.24% | 3,394,954 |
| 2009-08-31 | 2009-08-27 | 29.033 | 54,356 | +27,494 | 0.13% | 1,578,136 |
| 2009-08-26 | 2009-08-24 | 34.233 | 26,862 | +13,175 | 0.06% | 919,576 |
| 2009-08-25 | 2009-08-21 | 24.267 | 13,687 | +6,231 | 0.04% | 332,138 |
| 2009-08-21 | 2009-08-19 | 26.000 | 7,456 | +2,308 | 0.02% | 193,856 |
| 2009-08-20 | 2009-08-18 | 26.433 | 5,148 | +461 | 0.01% | 136,079 |
| 2009-08-14 | 2009-08-12 | 32.500 | 4,687 | +1,731 | 0.02% | 152,328 |
| 2009-08-13 | 2009-08-11 | 33.367 | 2,956 | +923 | 0.01% | 98,632 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,033 | -2,308 | 0.01% | 68,715 |
| 2009-08-06 | 2009-08-04 | 32.500 | 4,341 | +3,462 | 0.02% | 141,083 |
| 2009-07-28 | 2009-07-24 | 42.467 | 879 | -2,354 | 0.00% | 37,328 |
| 2009-07-27 | 2009-07-23 | 40.387 | 3,233 | +23 | 0.02% | 130,570 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,210 | -372 | 0.02% | 129,641 |
| 2009-07-20 | 2009-07-16 | 38.833 | 3,582 | +1,339 | 0.02% | 139,101 |
| 2009-07-17 | 2009-07-15 | 39.610 | 2,243 | +129 | 0.01% | 88,845 |
| 2009-07-07 | 2009-07-03 | 46.600 | 2,114 | -1,288 | 0.01% | 98,512 |
| 2009-07-02 | 2009-06-29 | 52.037 | 3,402 | -1,672 | 0.02% | 177,029 |
| 2009-06-30 | 2009-06-26 | 52.037 | 5,074 | +1,030 | 0.02% | 264,034 |
| 2009-06-29 | 2009-06-25 | 47.377 | 4,044 | +1,931 | 0.02% | 191,591 |
| 2009-06-24 | 2009-06-22 | 40.387 | 2,113 | -1,287 | 0.01% | 85,337 |
| 2009-06-22 | 2009-06-18 | 41.163 | 3,400 | -129 | 0.02% | 139,955 |
| 2009-06-17 | 2009-06-15 | 42.717 | 3,529 | +360 | 0.02% | 150,747 |
| 2009-06-16 | 2009-06-12 | 43.493 | 3,169 | -128 | 0.01% | 137,830 |
| 2009-06-15 | 2009-06-11 | 46.600 | 3,297 | -5,149 | 0.01% | 153,640 |
| 2009-06-11 | 2009-06-09 | 33.397 | 8,446 | -2,189 | 0.04% | 282,068 |
| 2009-06-10 | 2009-06-08 | 34.562 | 10,635 | +2,189 | 0.05% | 367,563 |
| 2009-06-09 | 2009-06-05 | 34.562 | 8,446 | +4,789 | 0.04% | 291,908 |
| 2009-06-05 | 2009-06-03 | 33.008 | 3,657 | -1,287 | 0.02% | 120,711 |
| 2009-06-03 | 2009-06-01 | 32.232 | 4,944 | +1,545 | 0.02% | 159,353 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,399 | +26 | 0.02% | 112,195 |
| 2009-01-06 | 2009-01-02 | 34.562 | 3,373 | +1,261 | 0.02% | 116,577 |
| 2008-12-18 | 2008-12-16 | 28.348 | 2,112 | -51 | 0.01% | 59,872 |
| 2008-10-15 | 2008-10-13 | 20.970 | 2,163 | +51 | 0.01% | 45,358 |
| 2008-10-10 | 2008-10-08 | 29.513 | 2,112 | -1,287 | 0.01% | 62,332 |
| 2008-10-02 | 2008-09-29 | 26.795 | 3,399 | +1,287 | 0.02% | 91,076 |
| 2008-08-07 | 2008-08-04 | 45.047 | 2,112 | -1,442 | 0.01% | 95,139 |
| 2008-07-31 | 2008-07-29 | 45.823 | 3,554 | +26 | 0.02% | 162,856 |
| 2008-07-30 | 2008-07-28 | 43.493 | 3,528 | +1,416 | 0.02% | 153,444 |
| 2008-07-04 | 2008-07-02 | 47.377 | 2,112 | -463 | 0.01% | 100,060 |
| 2008-07-02 | 2008-06-27 | 48.930 | 2,575 | +1,287 | 0.01% | 125,995 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,288 | +464 | 0.01% | 65,023 |
| 2008-06-04 | 2008-06-02 | 55.920 | 824 | -644 | 0.00% | 46,078 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,468 | +644 | 0.01% | 91,212 |
| 2008-02-19 | 2008-02-15 | 116.500 | 824 | -258 | 0.00% | 95,996 |
| 2008-02-18 | 2008-02-14 | 109.510 | 1,082 | +258 | 0.01% | 118,490 |
| 2007-10-17 | 2007-10-15 | 139.800 | 824 | -1,030 | 0.00% | 115,195 |
| 2007-10-15 | 2007-10-11 | 147.567 | 1,854 | +1,030 | 0.01% | 273,589 |
| 2007-08-09 | 2007-08-07 | 139.800 | 824 | -3,579 | 0.00% | 115,195 |
| 2007-07-31 | 2007-07-27 | 155.333 | 4,403 | -129 | 0.02% | 683,933 |
| 2007-07-16 | 2007-07-12 | 153.003 | 4,532 | -901 | 0.02% | 693,411 |
| 2007-07-12 | 2007-07-10 | 149.120 | 5,433 | -4,636 | 0.03% | 810,169 |
| 2007-07-11 | 2007-07-09 | 164.653 | 10,069 | +3,992 | 0.05% | 1,657,894 |
| 2007-06-26 | 2007-06-22 | 171.643 | 6,077 | 0.03% | 1,043,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy