History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 547,428 +0 0.07% 481,737
2025-10-13 2025-10-09 0.880 547,428 +0 0.07% 481,737
2025-10-10 2025-10-08 0.880 547,428 +0 0.07% 481,737
2025-10-09 2025-10-06 0.880 547,428 +0 0.07% 481,737
2025-10-08 2025-10-03 0.890 547,428 +0 0.07% 487,211
2025-10-06 2025-10-02 0.840 547,428 +0 0.07% 459,840
2025-10-03 2025-09-30 0.900 547,428 +0 0.07% 492,685
2025-10-02 2025-09-29 0.900 547,428 +0 0.07% 492,685
2025-09-30 2025-09-26 0.900 547,428 +0 0.07% 492,685
2025-09-29 2025-09-25 0.940 547,428 +0 0.07% 514,582
2025-09-26 2025-09-24 0.940 547,428 +0 0.07% 514,582
2025-09-25 2025-09-23 0.940 547,428 +0 0.07% 514,582
2025-09-24 2025-09-22 0.950 547,428 +0 0.07% 520,057
2025-09-23 2025-09-19 0.950 547,428 +0 0.07% 520,057
2025-09-22 2025-09-18 0.950 547,428 +0 0.07% 520,057
2025-09-19 2025-09-17 1.000 547,428 +0 0.07% 547,428
2025-09-18 2025-09-16 0.950 547,428 +0 0.07% 520,057
2025-09-17 2025-09-15 0.950 547,428 +0 0.07% 520,057
2025-09-16 2025-09-12 0.960 547,428 +0 0.07% 525,531
2025-09-15 2025-09-11 0.960 547,428 +0 0.07% 525,531
2025-09-12 2025-09-10 0.950 547,428 +0 0.07% 520,057
2025-09-11 2025-09-09 0.950 547,428 +0 0.07% 520,057
2025-09-10 2025-09-08 0.950 547,428 +0 0.07% 520,057
2025-09-09 2025-09-05 0.890 547,428 +0 0.07% 487,211
2025-09-08 2025-09-04 0.910 547,428 +0 0.07% 498,159
2025-09-05 2025-09-03 0.930 547,428 +0 0.07% 509,108
2025-09-04 2025-09-02 0.940 547,428 +0 0.07% 514,582
2025-09-03 2025-09-01 0.910 547,428 +0 0.07% 498,159
2025-09-02 2025-08-29 1.000 547,428 +0 0.07% 547,428
2025-09-01 2025-08-28 1.030 547,428 +0 0.07% 563,851
2025-08-29 2025-08-27 1.030 547,428 +0 0.07% 563,851
2025-08-28 2025-08-26 1.030 547,428 +0 0.07% 563,851
2025-08-27 2025-08-25 0.930 547,428 +0 0.07% 509,108
2025-08-26 2025-08-22 1.040 547,428 +0 0.07% 569,325
2025-08-25 2025-08-21 1.110 547,428 +0 0.07% 607,645
2025-08-22 2025-08-20 1.100 547,428 +16,000 0.07% 602,171
2025-08-21 2025-08-19 1.120 531,428 +16,000 0.06% 595,199
2025-08-15 2025-08-13 0.850 515,428 +24,000 0.06% 438,114
2025-08-14 2025-08-12 0.860 491,428 +16,000 0.06% 422,628
2025-07-17 2025-07-15 0.420 475,428 +56,000 0.06% 199,680
2024-12-10 2024-12-06 0.340 419,428 -1,400 0.05% 142,606
2024-01-08 2024-01-04 1.400 420,828 -500 0.05% 589,159
2023-09-27 2023-09-25 2.940 421,328 +8,000 0.05% 1,238,704
2023-09-12 2023-09-07 2.870 413,328 -8,500 0.05% 1,186,251
2023-09-11 2023-09-06 3.000 421,828 +8,000 0.05% 1,265,484
2023-06-29 2023-06-27 0.315 413,828 -1,400 0.05% 130,356
2023-04-18 2023-04-14 0.300 415,228 -8,000 0.05% 124,568
2023-02-09 2023-02-07 0.315 423,228 +8,000 0.05% 133,317
2022-12-12 2022-12-08 0.340 415,228 -120,000 0.05% 141,178
2022-11-15 2022-11-11 0.330 535,228 +40,000 0.06% 176,625
2022-08-01 2022-07-28 0.405 495,228 +40,000 0.06% 200,567
2021-11-08 2021-11-04 0.710 455,228 +40,000 0.05% 323,212
2021-07-09 2021-07-07 1.150 415,228 -8,000 0.05% 477,512
2021-06-30 2021-06-28 1.170 423,228 -16,000 0.05% 495,177
2021-06-25 2021-06-23 0.980 439,228 +16,000 0.05% 430,443
2021-06-24 2021-06-22 1.150 423,228 +8,000 0.05% 486,712
2021-05-20 2021-05-17 1.500 415,228 -8,000 0.05% 622,842
2021-05-06 2021-05-04 1.780 423,228 +8,000 0.05% 753,346
2021-04-23 2021-04-21 1.830 415,228 -56,000 0.05% 759,867
2021-03-29 2021-03-25 1.190 471,228 -7,000 0.06% 560,761
2021-03-26 2021-03-24 1.110 478,228 -56,000 0.06% 530,833
2021-03-25 2021-03-23 1.260 534,228 -32,000 0.06% 673,127
2020-12-11 2020-12-09 0.800 566,228 +8,000 0.07% 452,982
2020-06-15 2020-06-11 0.510 558,228 -600 0.07% 284,696
2020-02-24 2020-02-20 0.980 558,828 -1,400 0.08% 547,651
2018-08-03 2018-08-01 1.740 560,228 -3,900 0.08% 974,797
2018-07-11 2018-07-09 1.080 564,128 -24,000 0.08% 609,258
2018-07-10 2018-07-06 0.930 588,128 +24,000 0.09% 546,959
2018-07-09 2018-07-05 0.970 564,128 -24,000 0.08% 547,204
2018-07-04 2018-06-29 0.920 588,128 +8,000 0.09% 541,078
2018-06-12 2018-06-08 1.100 580,128 +16,000 0.08% 638,141
2018-05-24 2018-05-21 1.230 564,128 -8,000 0.08% 693,877
2018-05-16 2018-05-14 1.250 572,128 -4,000 0.08% 715,160
2018-03-21 2018-03-19 0.950 576,128 -8,000 0.08% 547,322
2018-03-19 2018-03-15 1.260 584,128 -152,000 0.08% 736,001
2018-03-16 2018-03-14 1.310 736,128 +160,000 0.11% 964,328
2018-03-15 2018-03-13 1.190 576,128 -8,000 0.08% 685,592
2018-02-22 2018-02-20 0.560 584,128 -2,400 0.08% 327,112
2018-01-02 2017-12-28 0.600 586,528 -49,200 0.09% 351,917
2017-10-31 2017-10-27 0.820 635,728 -80,000 0.09% 521,297
2017-10-30 2017-10-26 0.890 715,728 +128,000 0.10% 636,998
2017-09-08 2017-09-06 0.550 587,728 -64,000 0.09% 323,250
2017-09-06 2017-09-04 0.560 651,728 -80,000 0.09% 364,968
2017-09-05 2017-09-01 0.510 731,728 -48,000 0.11% 373,181
2017-09-01 2017-08-30 0.500 779,728 -8,000 0.11% 389,864
2017-08-02 2017-07-31 0.610 787,728 -48,000 0.11% 480,514
2017-07-24 2017-07-20 0.660 835,728 -2,800 0.12% 551,580
2017-07-20 2017-07-18 0.670 838,528 -80,000 0.12% 561,814
2017-04-20 2017-04-18 0.960 918,528 -500 0.13% 881,787
2017-04-18 2017-04-12 1.020 919,028 -48,000 0.13% 937,409
2017-04-07 2017-04-05 0.910 967,028 -72,000 0.14% 879,995
2017-03-14 2017-03-10 0.896 1,039,028 -1 0.18% 930,969
2017-03-02 2017-02-28 0.864 1,039,029 +125 0.18% 897,721
2017-02-23 2017-02-21 0.976 1,038,904 +8,000 0.18% 1,013,970
2016-12-21 2016-12-19 1.192 1,030,904 +250,000 0.18% 1,228,838
2016-12-20 2016-12-16 1.280 780,904 -24,000 0.14% 999,557
2016-12-09 2016-12-07 1.680 804,904 -20,000 0.14% 1,352,239
2016-12-01 2016-11-29 1.720 824,904 -11,000 0.15% 1,418,835
2016-11-21 2016-11-17 1.872 835,904 +20,000 0.15% 1,564,812
2016-10-26 2016-10-24 2.000 815,904 -13,000 0.14% 1,631,808
2016-10-24 2016-10-19 2.080 828,904 +13,000 0.15% 1,724,120
2016-10-17 2016-10-13 1.784 815,904 -30,000 0.14% 1,455,573
2016-10-12 2016-10-07 1.800 845,904 -13,000 0.15% 1,522,627
2016-10-11 2016-10-06 1.912 858,904 -9,000 0.15% 1,642,224
2016-09-26 2016-09-22 1.592 867,904 +25,000 0.15% 1,381,703
2016-09-20 2016-09-15 1.632 842,904 -25,000 0.15% 1,375,619
2016-09-15 2016-09-13 1.616 867,904 -25,000 0.15% 1,402,533
2016-09-14 2016-09-12 1.584 892,904 +1,000 0.16% 1,414,360
2016-09-13 2016-09-09 1.616 891,904 -4,500 0.16% 1,441,317
2016-09-07 2016-09-05 1.616 896,404 -1,000 0.16% 1,448,589
2016-09-06 2016-09-02 1.600 897,404 -38,000 0.16% 1,435,846
2016-08-29 2016-08-25 1.632 935,404 +60,300 0.16% 1,526,579
2016-08-23 2016-08-19 1.768 875,104 +12,000 0.23% 1,547,184
2016-08-19 2016-08-17 1.584 863,104 +25,000 0.23% 1,367,157
2016-08-18 2016-08-16 1.640 838,104 +13,000 0.22% 1,374,491
2016-08-16 2016-08-12 1.552 825,104 +25,000 0.22% 1,280,561
2016-08-10 2016-08-08 1.664 800,104 +11,000 0.21% 1,331,373
2016-08-03 2016-07-29 1.680 789,104 +33,750 0.21% 1,325,695
2016-07-21 2016-07-19 1.880 755,354 +95,000 0.20% 1,420,066
2016-07-20 2016-07-18 1.844 660,354 -97,910 0.17% 1,217,591
2016-07-19 2016-07-15 1.735 758,264 +27,660 0.18% 1,315,880
2016-07-15 2016-07-13 1.518 730,604 -11,064 0.17% 1,109,394
2016-05-24 2016-05-20 2.422 741,668 -11,064 0.21% 1,796,548
2016-05-11 2016-05-09 2.675 752,732 +11,064 0.22% 2,013,848
2016-05-06 2016-05-04 2.712 741,668 -2,655 0.21% 2,011,061
2016-05-03 2016-04-28 3.254 744,323 -6,196 0.21% 2,421,913
2016-04-29 2016-04-27 3.218 750,519 +5,311 0.21% 2,414,939
2016-04-27 2016-04-25 3.290 745,208 +14,161 0.21% 2,451,734
2016-04-25 2016-04-21 3.435 731,047 -9,515 0.21% 2,510,865
2016-04-22 2016-04-20 3.326 740,562 +9,515 0.21% 2,463,223
2016-04-21 2016-04-19 3.543 731,047 +2,877 0.21% 2,590,156
2016-03-30 2016-03-24 3.832 728,170 +2,213 0.21% 2,790,571
2016-03-14 2016-03-10 3.832 725,957 -5,753 0.21% 2,782,091
2016-03-04 2016-03-02 3.615 731,710 -2,877 0.27% 2,645,413
2016-02-02 2016-01-29 3.832 734,587 +5,753 0.27% 2,815,163
2016-01-29 2016-01-27 3.760 728,834 -35,404 0.26% 2,740,416
2016-01-26 2016-01-22 3.435 764,238 -18,809 0.28% 2,624,864
2016-01-20 2016-01-18 3.652 783,047 -2,212 0.28% 2,859,326
2016-01-15 2016-01-13 3.760 785,259 +15,489 0.28% 2,952,574
2016-01-11 2016-01-07 3.796 769,770 -2,655 0.28% 2,922,165
2015-12-29 2015-12-24 3.905 772,425 -11,064 0.28% 3,016,023
2015-12-22 2015-12-18 3.362 783,489 -17,038 0.28% 2,634,331
2015-12-15 2015-12-11 3.796 800,527 +2,655 0.29% 3,038,924
2015-12-04 2015-12-02 3.796 797,872 -5,532 0.29% 3,028,845
2015-11-18 2015-11-16 3.905 803,404 -5,532 0.29% 3,136,984
2015-11-10 2015-11-06 4.158 808,936 +5,532 0.29% 3,363,307
2015-11-09 2015-11-05 4.338 803,404 -19,915 0.29% 3,485,537
2015-11-05 2015-11-03 4.266 823,319 -6,638 0.30% 3,512,406
2015-11-04 2015-11-02 4.158 829,957 +6,638 0.30% 3,450,706
2015-11-03 2015-10-30 4.085 823,319 -9,072 0.30% 3,363,575
2015-11-02 2015-10-29 4.158 832,391 -11,064 0.30% 3,460,826
2015-10-27 2015-10-23 4.266 843,455 +12,170 0.31% 3,598,309
2015-10-23 2015-10-20 4.375 831,285 -221 0.30% 3,636,552
2015-10-22 2015-10-19 4.411 831,506 +5,532 0.30% 3,667,581
2015-10-20 2015-10-16 4.519 825,974 -5,532 0.30% 3,732,767
2015-10-15 2015-10-13 4.411 831,506 -5,753 0.30% 3,667,581
2015-10-14 2015-10-12 4.375 837,259 -5,090 0.30% 3,662,686
2015-10-13 2015-10-09 4.375 842,349 +30,979 0.31% 3,684,953
2015-10-12 2015-10-08 4.266 811,370 -30,979 0.29% 3,461,429
2015-10-08 2015-10-06 4.555 842,349 +31,864 0.31% 3,837,224
2015-10-07 2015-10-05 4.230 810,485 -5,753 0.29% 3,428,352
2015-10-06 2015-10-02 4.302 816,238 +3,319 0.30% 3,511,707
2015-09-29 2015-09-24 4.266 812,919 -11,064 0.29% 3,468,038
2015-09-25 2015-09-23 4.049 823,983 +1,328 0.30% 3,336,497
2015-09-24 2015-09-22 4.302 822,655 +5,310 0.30% 3,539,315
2015-09-23 2015-09-21 4.989 817,345 -3,540 0.30% 4,077,923
2015-09-21 2015-09-17 4.736 820,885 +15,489 0.30% 3,887,838
2015-09-18 2015-09-16 4.736 805,396 +5,311 0.29% 3,814,479
2015-09-15 2015-09-11 4.664 800,085 -221 0.29% 3,731,473
2015-09-11 2015-09-09 4.845 800,306 +4,204 0.29% 3,877,175
2015-09-10 2015-09-08 4.592 796,102 +1,328 0.29% 3,655,333
2015-09-09 2015-09-07 4.483 794,774 -11,064 0.29% 3,563,033
2015-09-07 2015-09-02 4.592 805,838 -5,532 0.29% 3,700,036
2015-09-02 2015-08-31 4.845 811,370 +2,655 0.29% 3,930,776
2015-09-01 2015-08-28 4.845 808,715 +5,532 0.29% 3,917,913
2015-08-31 2015-08-27 4.808 803,183 +5,532 0.29% 3,862,075
2015-08-28 2015-08-26 4.555 797,651 -1,328 0.29% 3,633,607
2015-08-27 2015-08-25 4.302 798,979 +10,843 0.29% 3,437,453
2015-08-26 2015-08-24 5.062 788,136 -7,523 0.29% 3,989,181
2015-08-24 2015-08-20 6.218 795,659 +442 0.29% 4,947,775
2015-08-13 2015-08-11 6.761 795,217 +6,638 0.29% 5,376,279
2015-08-12 2015-08-10 6.942 788,579 +2,877 0.29% 5,473,951
2015-08-06 2015-08-04 6.978 785,702 +2,213 0.28% 5,482,387
2015-08-03 2015-07-30 7.014 783,489 +6,638 0.28% 5,495,271
2015-07-29 2015-07-27 6.580 776,851 +2,655 0.28% 5,111,680
2015-07-24 2015-07-22 7.303 774,196 -4,425 0.28% 5,654,013
2015-07-23 2015-07-21 7.520 778,621 -29,209 0.28% 5,855,230
2015-07-22 2015-07-20 7.809 807,830 +5,532 0.29% 6,308,531
2015-07-21 2015-07-17 7.158 802,298 +25,668 0.29% 5,743,219
2015-07-20 2015-07-16 6.833 776,630 +8,630 0.28% 5,306,773
2015-07-17 2015-07-15 7.267 768,000 +12,170 0.28% 5,580,997
2015-07-15 2015-07-13 9.219 755,830 -2,876 0.27% 6,968,171
2015-07-14 2015-07-10 8.749 758,706 +24,783 0.28% 6,638,094
2015-07-13 2015-07-09 8.098 733,923 +14,161 0.27% 5,943,647
2015-07-10 2015-07-08 5.206 719,762 +5,754 0.26% 3,747,192
2015-07-08 2015-07-06 8.098 714,008 -5,975 0.26% 5,782,366
2015-07-07 2015-07-03 9.581 719,983 -1,549 0.26% 6,897,991
2015-07-06 2015-07-02 11.388 721,532 +22,128 0.26% 8,217,139
2015-07-02 2015-06-29 12.112 699,404 +3,319 0.25% 8,470,858
2015-06-30 2015-06-26 13.377 696,085 +43,149 0.25% 9,311,476
2015-06-29 2015-06-25 13.196 652,936 +6,638 0.24% 8,616,244
2015-06-25 2015-06-23 13.919 646,298 +1,328 0.23% 8,995,971
2015-06-22 2015-06-18 15.004 644,970 -38,281 0.23% 9,677,031
2015-06-19 2015-06-17 15.365 683,251 +24,341 0.25% 10,498,414
2015-06-18 2015-06-16 14.281 658,910 +40,714 0.24% 9,409,742
2015-06-17 2015-06-15 16.631 618,196 -52,221 0.22% 10,281,075
2015-06-16 2015-06-12 15.546 670,417 +56,868 0.24% 10,422,406
2015-06-15 2015-06-11 13.919 613,549 +44,256 0.22% 8,540,130
2015-06-12 2015-06-10 13.558 569,293 +46,468 0.21% 7,718,299
2015-06-11 2015-06-09 13.377 522,825 +28,102 0.19% 6,993,790
2015-06-10 2015-06-08 12.835 494,723 -222 0.18% 6,349,579
2015-06-08 2015-06-04 13.196 494,945 +38,945 0.18% 6,531,370
2015-06-05 2015-06-03 14.100 456,000 +20,136 0.17% 6,429,600
2015-06-04 2015-06-02 14.823 435,864 -16,402 0.16% 6,460,846
2015-06-03 2015-06-01 13.015 452,266 -78,996 0.16% 5,886,416
2015-06-02 2015-05-29 11.931 531,262 +34,298 0.19% 6,338,364
2015-06-01 2015-05-28 11.208 496,964 +67,932 0.18% 5,569,820
2015-05-29 2015-05-27 11.027 429,032 -7,744 0.16% 4,730,903
2015-05-28 2015-05-26 9.942 436,776 +221,055 0.16% 4,342,561
2015-05-22 2015-05-20 9.942 215,721 -55,319 0.08% 2,144,765
2015-05-21 2015-05-19 9.762 271,040 -21,464 0.10% 2,645,767
2015-05-19 2015-05-15 10.123 292,504 +17,702 0.11% 2,961,040
2015-05-15 2015-05-13 9.762 274,802 -5,532 0.10% 2,682,490
2015-05-14 2015-05-12 9.942 280,334 +48,017 0.10% 2,787,167
2015-05-13 2015-05-11 10.123 232,317 +16,375 0.08% 2,351,763
2015-05-12 2015-05-08 9.762 215,942 +3,540 0.08% 2,107,926
2015-05-08 2015-05-06 8.858 212,402 +6,638 0.08% 1,881,392
2015-05-07 2015-05-05 8.930 205,764 +9,294 0.07% 1,837,473
2015-05-06 2015-05-04 9.219 196,470 +47,132 0.07% 1,811,302
2015-05-05 2015-04-30 8.135 149,338 +11,064 0.05% 1,214,807
2015-05-04 2015-04-29 8.388 138,274 -53,328 0.05% 1,159,800
2015-04-29 2015-04-27 8.496 191,602 -2,213 0.07% 1,627,880
2015-04-28 2015-04-24 8.388 193,815 -3,319 0.07% 1,625,661
2015-04-27 2015-04-23 8.388 197,134 +2,213 0.07% 1,653,499
2015-04-24 2015-04-22 8.315 194,921 -3,319 0.07% 1,620,843
2015-04-23 2015-04-21 7.845 198,240 +20,800 0.07% 1,555,269
2015-04-22 2015-04-20 7.556 177,440 +2,213 0.06% 1,340,764
2015-04-21 2015-04-17 8.207 175,227 +2,212 0.06% 1,438,075
2015-04-17 2015-04-15 8.424 173,015 -6,859 0.06% 1,457,452
2015-04-16 2015-04-14 8.785 179,874 -58,417 0.07% 1,580,262
2015-04-15 2015-04-13 9.038 238,291 +96,919 0.09% 2,153,784
2015-04-14 2015-04-10 7.845 141,372 +63,285 0.05% 1,109,118
2015-04-13 2015-04-09 6.869 78,087 +11,064 0.03% 536,398
2015-04-02 2015-03-31 7.050 67,023 +5,532 0.02% 472,512
2015-03-30 2015-03-26 7.195 61,491 +5,532 0.02% 442,404
2015-03-27 2015-03-25 6.905 55,959 -9,294 0.02% 386,418
2015-03-25 2015-03-23 7.701 65,253 +5,532 0.02% 502,498
2015-03-24 2015-03-20 7.701 59,721 -26,332 0.02% 459,898
2015-03-23 2015-03-19 7.990 86,053 -2,877 0.03% 687,563
2015-03-20 2015-03-18 7.484 88,930 +2,877 0.03% 665,538
2015-03-18 2015-03-16 7.195 86,053 +13,055 0.03% 619,118
2015-03-17 2015-03-13 7.628 72,998 +14,605 0.03% 556,862
2015-03-12 2015-03-10 6.435 58,393 -5,311 0.02% 375,781
2015-02-10 2015-02-06 6.002 63,704 +3,319 0.02% 382,322
2015-01-28 2015-01-26 6.363 60,385 -2,655 0.02% 384,234
2015-01-23 2015-01-21 6.182 63,040 +2,655 0.02% 389,733
2015-01-08 2015-01-06 7.050 60,385 -8,187 0.02% 425,714
2015-01-07 2015-01-05 7.050 68,572 +4,425 0.02% 483,433
2015-01-05 2014-12-31 6.399 64,147 -27,659 0.02% 410,491
2014-12-30 2014-12-24 6.074 91,806 +27,659 0.03% 557,616
2014-12-16 2014-12-12 6.580 64,147 -110 0.02% 422,087
2014-12-11 2014-12-09 6.725 64,257 -16,596 0.02% 432,104
2014-12-01 2014-11-27 6.942 80,853 +1,106 0.03% 561,244
2014-11-28 2014-11-26 7.195 79,747 +2,656 0.03% 573,749
2014-11-27 2014-11-25 7.339 77,091 +13,276 0.03% 565,789
2014-11-26 2014-11-24 7.520 63,815 -1,106 0.02% 479,889
2014-11-04 2014-10-31 8.171 64,921 -1,660 0.02% 530,455
2014-10-31 2014-10-29 8.315 66,581 -553 0.02% 553,647
2014-10-29 2014-10-27 7.737 67,134 -1,106 0.02% 519,411
2014-10-17 2014-10-15 9.038 68,240 -2,213 0.02% 616,785
2014-10-16 2014-10-14 9.038 70,453 -55,319 0.03% 636,787
2014-10-15 2014-10-13 8.785 125,772 -1,107 0.05% 1,104,955
2014-10-14 2014-10-10 8.171 126,879 +1,107 0.05% 1,036,699
2014-10-08 2014-10-06 8.279 125,772 -9,958 0.05% 1,041,295
2014-10-07 2014-10-03 7.809 135,730 +5,532 0.05% 1,059,947
2014-10-06 2014-09-30 7.050 130,198 +2,213 0.05% 917,896
2014-09-30 2014-09-26 8.135 127,985 -5,532 0.05% 1,041,109
2014-09-29 2014-09-25 8.749 133,517 -885 0.05% 1,168,171
2014-09-26 2014-09-24 9.219 134,402 -664 0.05% 1,239,083
2014-09-25 2014-09-23 9.400 135,066 +55,319 0.05% 1,269,620
2014-09-22 2014-09-18 9.400 79,747 -5,532 0.03% 749,622
2014-09-19 2014-09-17 9.038 85,279 -3,319 0.03% 770,791
2014-09-17 2014-09-15 9.942 88,598 -14,604 0.03% 880,869
2014-09-16 2014-09-12 9.400 103,202 -20,136 0.04% 970,099
2014-09-15 2014-09-11 9.400 123,338 +36,511 0.04% 1,159,377
2014-09-12 2014-09-10 8.568 86,827 -6,639 0.03% 743,974
2014-09-11 2014-09-08 8.785 93,466 -38,059 0.03% 821,135
2014-09-10 2014-09-05 8.352 131,525 +5,089 0.05% 1,098,436
2014-09-08 2014-09-04 8.605 126,436 +1,549 0.05% 1,087,933
2014-09-05 2014-09-03 7.231 124,887 +6,196 0.05% 903,029
2014-09-03 2014-09-01 6.905 118,691 -4,426 0.04% 819,607
2014-09-02 2014-08-29 6.942 123,117 -5,974 0.04% 854,621
2014-08-29 2014-08-27 6.472 129,091 +3,761 0.05% 835,417
2014-08-28 2014-08-26 6.544 125,330 -2,655 0.05% 820,140
2014-08-27 2014-08-25 6.508 127,985 -1,549 0.05% 832,887
2014-08-26 2014-08-22 6.652 129,534 -15,489 0.05% 861,700
2014-08-25 2014-08-21 6.725 145,023 -55,541 0.05% 975,224
2014-08-22 2014-08-20 6.363 200,564 +27,660 0.07% 1,276,204
2014-08-21 2014-08-19 6.363 172,904 -84,749 0.06% 1,100,201
2014-08-20 2014-08-18 6.255 257,653 -443 0.09% 1,611,520
2014-08-19 2014-08-15 6.218 258,096 -1,327 0.09% 1,604,960
2014-08-18 2014-08-14 6.255 259,423 +34,076 0.09% 1,622,591
2014-08-15 2014-08-13 6.472 225,347 -1,770 0.08% 1,458,342
2014-08-14 2014-08-12 6.508 227,117 +18,366 0.08% 1,478,008
2014-08-13 2014-08-11 6.544 208,751 -4,868 0.08% 1,366,034
2014-08-12 2014-08-08 6.182 213,619 -6,638 0.08% 1,320,658
2014-08-11 2014-08-07 5.965 220,257 +3,540 0.08% 1,313,918
2014-08-08 2014-08-06 5.965 216,717 -14,604 0.08% 1,292,800
2014-08-07 2014-08-05 5.965 231,321 +25,889 0.08% 1,379,919
2014-08-06 2014-08-04 6.327 205,432 +11,507 0.07% 1,299,752
2014-08-05 2014-08-01 6.327 193,925 +27,438 0.07% 1,226,949
2014-08-04 2014-07-31 6.544 166,487 +22,128 0.06% 1,089,465
2014-08-01 2014-07-30 6.110 144,359 +43,591 0.05% 882,033
2014-07-31 2014-07-29 6.580 100,768 -2,213 0.04% 663,053
2014-07-30 2014-07-28 6.508 102,981 -30,536 0.04% 670,169
2014-07-29 2014-07-25 6.363 133,517 +39,609 0.05% 849,579
2014-07-28 2014-07-24 6.327 93,908 -4,868 0.03% 594,149
2014-07-25 2014-07-23 7.267 98,776 -5,532 0.04% 717,798
2014-07-24 2014-07-22 6.869 104,308 +8,851 0.04% 716,516
2014-07-23 2014-07-21 6.869 95,457 +24,340 0.03% 655,716
2014-07-22 2014-07-18 7.086 71,117 -21,685 0.03% 503,946
2014-07-18 2014-07-16 6.110 92,802 -5,311 0.03% 567,020
2014-07-17 2014-07-15 6.110 98,113 -5,753 0.04% 599,470
2014-07-16 2014-07-14 6.074 103,866 -1,770 0.04% 630,866
2014-07-15 2014-07-11 6.399 105,636 +5,311 0.04% 675,989
2014-07-14 2014-07-10 6.544 100,325 -16,154 0.04% 656,511
2014-07-11 2014-07-09 6.580 116,479 +13,056 0.04% 766,432
2014-07-10 2014-07-08 6.110 103,423 +442 0.04% 631,915
2014-07-09 2014-07-07 5.965 102,981 -10,621 0.04% 614,321
2014-07-08 2014-07-04 5.893 113,602 +12,834 0.04% 669,465
2014-07-07 2014-07-03 6.146 100,768 -54,655 0.04% 619,336
2014-07-04 2014-07-02 5.134 155,423 -2,656 0.06% 797,918
2014-07-03 2014-06-30 5.206 158,079 +36,069 0.06% 822,984
2014-07-02 2014-06-27 5.387 122,010 +885 0.04% 657,258
2014-06-30 2014-06-26 5.604 121,125 -8,188 0.04% 678,766
2014-06-27 2014-06-25 5.206 129,313 -8,408 0.05% 673,223
2014-06-26 2014-06-24 5.134 137,721 +19,472 0.05% 707,038
2014-06-24 2014-06-20 5.712 118,249 +443 0.04% 675,475
2014-06-23 2014-06-19 5.568 117,806 +17,702 0.04% 655,908
2014-06-20 2014-06-18 6.038 100,104 -1,328 0.04% 604,397
2014-06-19 2014-06-17 5.098 101,432 -74,127 0.04% 517,069
2014-06-18 2014-06-16 5.242 175,559 +48,680 0.06% 920,334
2014-06-17 2014-06-13 4.302 126,879 -18,587 0.05% 545,872
2014-06-16 2014-06-12 3.832 145,466 -11,064 0.05% 557,470
2014-06-13 2014-06-11 3.796 156,530 -78,553 0.06% 594,212
2014-06-12 2014-06-10 3.543 235,083 +44,256 0.09% 832,917
2014-06-10 2014-06-06 3.326 190,827 -5,754 0.07% 634,720
2014-05-29 2014-05-27 3.145 196,581 -55,319 0.07% 618,323
2014-05-28 2014-05-26 3.145 251,900 +55,319 0.09% 792,322
2014-05-23 2014-05-21 3.218 196,581 -2,212 0.07% 632,537
2014-05-08 2014-05-05 3.145 198,793 -1,771 0.07% 625,280
2014-04-23 2014-04-17 3.073 200,564 +6,639 0.07% 616,349
2014-04-22 2014-04-16 3.145 193,925 -1,107 0.07% 609,969
2014-04-16 2014-04-14 3.145 195,032 +6,639 0.07% 613,451
2014-04-11 2014-04-09 3.182 188,393 +6,638 0.07% 599,380
2014-04-10 2014-04-08 3.145 181,755 -5,532 0.07% 571,689
2014-04-09 2014-04-07 3.182 187,287 +6,638 0.07% 595,861
2014-04-08 2014-04-04 3.254 180,649 -2,213 0.07% 587,804
2014-04-07 2014-04-03 3.182 182,862 -30,978 0.07% 581,782
2014-04-04 2014-04-02 3.254 213,840 -16,596 0.08% 695,802
2014-03-27 2014-03-25 3.182 230,436 -443 0.08% 733,141
2014-03-26 2014-03-24 3.290 230,879 -3,319 0.08% 759,592
2014-03-25 2014-03-21 3.182 234,198 -2,434 0.08% 745,110
2014-03-14 2014-03-12 3.254 236,632 -33,191 0.09% 769,964
2014-03-11 2014-03-07 3.290 269,823 +5,532 0.10% 887,718
2014-03-07 2014-03-05 3.362 264,291 +42,042 0.10% 888,628
2014-03-03 2014-02-27 3.326 222,249 -442 0.08% 739,234
2014-02-26 2014-02-24 3.362 222,691 -2,877 0.08% 748,756
2014-02-25 2014-02-21 3.435 225,568 +3,319 0.08% 774,739
2014-02-24 2014-02-20 3.435 222,249 -82,978 0.08% 763,340
2014-02-21 2014-02-19 3.579 305,227 +74,348 0.11% 1,092,478
2014-02-20 2014-02-18 3.290 230,879 +7,966 0.08% 759,592
2014-02-19 2014-02-17 3.362 222,913 +443 0.08% 749,502
2014-02-18 2014-02-14 3.398 222,470 -22,349 0.08% 756,056
2014-02-17 2014-02-13 3.254 244,819 +7,302 0.09% 796,603
2014-02-13 2014-02-11 3.182 237,517 +2,877 0.09% 755,669
2014-02-10 2014-02-06 3.182 234,640 +2,213 0.08% 746,516
2014-01-09 2014-01-07 3.182 232,427 +11,063 0.08% 739,475
2013-12-05 2013-12-03 3.218 221,364 +6,639 0.08% 712,281
2013-12-04 2013-12-02 3.218 214,725 +6,638 0.08% 690,919
2013-11-27 2013-11-25 3.290 208,087 +11,064 0.08% 684,606
2013-11-26 2013-11-22 3.362 197,023 -14,383 0.07% 662,452
2013-11-19 2013-11-15 3.218 211,406 -13,277 0.08% 680,239
2013-11-15 2013-11-13 3.109 224,683 -6,638 0.08% 698,591
2013-11-01 2013-10-30 3.398 231,321 +13,276 0.08% 786,136
2013-10-29 2013-10-25 3.362 218,045 -4,425 0.08% 733,134
2013-10-25 2013-10-23 3.398 222,470 +13,277 0.08% 756,056
2013-10-23 2013-10-21 3.543 209,193 +16,595 0.08% 741,187
2013-10-21 2013-10-17 3.435 192,598 -43,370 0.07% 661,500
2013-10-18 2013-10-16 3.615 235,968 +20,358 0.09% 853,115
2013-10-16 2013-10-11 3.182 215,610 +8,851 0.08% 685,972
2013-10-07 2013-10-03 3.290 206,759 +8,851 0.07% 680,237
2013-10-02 2013-09-27 3.326 197,908 -8,851 0.07% 658,272
2013-09-30 2013-09-26 3.326 206,759 -8,851 0.07% 687,712
2013-09-27 2013-09-25 3.326 215,610 -25,447 0.08% 717,152
2013-09-26 2013-09-24 3.290 241,057 +14,383 0.09% 793,078
2013-09-25 2013-09-23 3.362 226,674 -45,362 0.08% 762,148
2013-09-18 2013-09-16 3.254 272,036 -11,506 0.10% 885,163
2013-09-05 2013-09-03 2.928 283,542 +5,532 0.10% 830,342
2013-09-03 2013-08-30 2.928 278,010 +5,531 0.10% 814,142
2013-08-26 2013-08-22 2.892 272,479 +4,647 0.10% 788,093
2013-08-20 2013-08-16 3.109 267,832 -55,319 0.10% 832,751
2013-08-16 2013-08-13 3.254 323,151 +37,396 0.12% 1,051,484
2013-08-12 2013-08-08 3.037 285,755 -4,647 0.10% 867,816
2013-08-06 2013-08-02 3.073 290,402 -2,766 0.10% 892,428
2013-08-02 2013-07-31 3.109 293,168 +7,745 0.11% 911,527
2013-08-01 2013-07-30 3.182 285,423 +17,038 0.10% 908,084
2013-07-31 2013-07-29 3.001 268,385 -37,396 0.10% 805,361
2013-07-30 2013-07-26 3.145 305,781 +44,034 0.11% 961,799
2013-07-26 2013-07-24 2.965 261,747 +10,622 0.09% 775,979
2013-07-25 2013-07-23 3.001 251,125 -3,320 0.09% 753,568
2013-07-24 2013-07-22 2.892 254,445 +32,749 0.09% 735,933
2013-07-23 2013-07-19 3.254 221,696 -12,834 0.08% 721,365
2013-07-15 2013-07-11 2.892 234,530 +8,851 0.08% 678,333
2013-07-12 2013-07-10 2.820 225,679 +17,703 0.08% 636,415
2013-07-09 2013-07-05 2.928 207,976 +2,434 0.08% 609,050
2013-07-08 2013-07-04 2.965 205,542 +2,212 0.07% 609,353
2013-07-05 2013-07-03 2.928 203,330 -5,532 0.07% 595,444
2013-07-02 2013-06-27 3.037 208,862 -4,425 0.08% 634,298
2013-06-27 2013-06-25 2.965 213,287 +11,064 0.08% 632,314
2013-06-26 2013-06-24 3.182 202,223 -22,128 0.07% 643,380
2013-06-25 2013-06-21 3.362 224,351 +23,234 0.08% 754,337
2013-06-21 2013-06-19 3.398 201,117 +11,064 0.07% 683,488
2013-06-14 2013-06-11 3.471 190,053 +8,851 0.07% 659,630
2013-06-13 2013-06-10 3.579 181,202 -5,974 0.07% 648,564
2013-06-10 2013-06-06 3.724 187,176 +5,531 0.07% 697,015
2013-06-07 2013-06-05 3.941 181,645 -1,770 0.07% 715,821
2013-06-06 2013-06-04 4.049 183,415 -24,119 0.07% 742,690
2013-06-05 2013-06-03 3.109 207,534 +7,081 0.07% 645,271
2013-05-30 2013-05-28 2.928 200,453 +8,851 0.07% 587,019
2013-05-28 2013-05-24 3.073 191,602 +8,409 0.07% 588,808
2013-05-10 2013-05-08 3.218 183,193 -4,094 0.07% 589,459
2013-04-22 2013-04-18 3.145 187,287 +8,851 0.07% 589,090
2013-04-10 2013-04-08 3.218 178,436 +13,719 0.06% 574,152
2013-03-28 2013-03-26 3.254 164,717 +4,426 0.06% 535,964
2013-03-26 2013-03-22 3.290 160,291 -5,754 0.06% 527,357
2013-03-20 2013-03-18 3.254 166,045 +2,213 0.06% 540,285
2013-03-15 2013-03-13 3.471 163,832 -1,106 0.06% 568,623
2013-03-05 2013-03-01 3.832 164,938 +2,213 0.06% 632,093
2013-02-26 2013-02-22 3.905 162,725 +2,212 0.06% 635,379
2013-02-21 2013-02-19 3.941 160,513 -1,106 0.06% 632,545
2013-02-15 2013-02-08 4.085 161,619 +2,213 0.06% 660,276
2013-02-08 2013-02-06 4.338 159,406 +4,425 0.06% 691,577
2013-02-07 2013-02-05 4.375 154,981 -6,638 0.06% 677,982
2013-02-06 2013-02-04 4.447 161,619 -4,426 0.06% 718,707
2013-02-05 2013-02-01 4.447 166,045 +9,515 0.06% 738,389
2013-02-04 2013-01-31 4.266 156,530 -2,212 0.06% 667,781
2013-01-30 2013-01-28 4.302 158,742 +2,212 0.06% 682,957
2013-01-29 2013-01-25 4.375 156,530 +4,868 0.06% 684,759
2013-01-28 2013-01-24 3.977 151,662 -36,289 0.05% 603,148
2013-01-23 2013-01-21 3.688 187,951 +8,187 0.07% 693,105
2013-01-21 2013-01-17 3.760 179,764 -1,659 0.06% 675,913
2013-01-16 2013-01-14 3.832 181,423 +11,506 0.07% 695,269
2013-01-15 2013-01-11 3.941 169,917 -11,064 0.06% 669,604
2013-01-14 2013-01-10 3.868 180,981 +29,873 0.07% 700,118
2013-01-10 2013-01-08 3.760 151,108 +5,532 0.05% 568,166
2013-01-09 2013-01-07 3.724 145,576 -7,303 0.05% 542,103
2012-11-12 2012-11-08 4.519 152,879 +1,328 0.06% 690,895
2012-11-09 2012-11-07 4.628 151,551 +3,983 0.05% 701,331
2012-11-06 2012-11-02 4.447 147,568 -5,532 0.05% 656,224
2012-10-31 2012-10-29 4.158 153,100 -4,425 0.06% 636,543
2012-10-29 2012-10-25 3.941 157,525 -277 0.06% 620,770
2012-10-19 2012-10-17 3.941 157,802 +664 0.06% 621,861
2012-08-28 2012-08-24 3.435 157,138 +4,868 0.06% 539,709
2012-08-21 2012-08-17 3.760 152,270 -2,655 0.05% 572,535
2012-08-03 2012-08-01 3.507 154,925 -33,192 0.06% 543,310
2012-08-02 2012-07-31 3.615 188,117 +32,085 0.07% 680,115
2012-08-01 2012-07-30 3.290 156,032 +1,770 0.06% 513,345
2012-07-27 2012-07-25 3.362 154,262 +1,549 0.06% 518,676
2012-07-23 2012-07-19 3.615 152,713 +664 0.06% 552,116
2012-07-11 2012-07-09 3.796 152,049 -4,425 0.05% 577,201
2012-06-27 2012-06-25 3.760 156,474 +664 0.06% 588,342
2012-06-20 2012-06-18 4.049 155,810 -5,311 0.06% 630,911
2012-06-15 2012-06-13 4.122 161,121 -9,294 0.06% 664,066
2012-06-14 2012-06-12 4.194 170,415 +1,328 0.06% 714,694
2012-06-13 2012-06-11 4.049 169,087 +7,302 0.06% 684,672
2012-06-12 2012-06-08 3.977 161,785 +3,319 0.06% 643,407
2012-06-01 2012-05-30 4.085 158,466 -5,532 0.06% 647,395
2012-05-22 2012-05-18 4.230 163,998 -1,106 0.06% 693,712
2012-05-15 2012-05-11 4.483 165,104 +5,532 0.06% 740,174
2012-05-08 2012-05-04 4.700 159,572 -1,328 0.06% 749,988
2012-04-20 2012-04-18 4.772 160,900 -7,302 0.06% 767,864
2012-04-19 2012-04-17 4.411 168,202 -2,655 0.06% 741,900
2012-04-18 2012-04-16 4.519 170,857 -4,426 0.06% 772,142
2012-04-17 2012-04-13 4.592 175,283 -6,638 0.06% 804,819
2012-04-16 2012-04-12 4.700 181,921 -10,179 0.07% 855,029
2012-04-13 2012-04-11 4.519 192,100 +8,851 0.07% 868,144
2012-04-11 2012-04-05 4.845 183,249 +1,992 0.07% 887,771
2012-04-10 2012-04-03 4.989 181,257 +5,532 0.07% 904,333
2012-04-03 2012-03-30 6.074 175,725 -1,107 0.06% 1,067,327
2012-03-30 2012-03-28 6.255 176,832 +5,532 0.06% 1,106,016
2012-03-29 2012-03-27 6.399 171,300 -2,213 0.06% 1,096,188
2012-03-28 2012-03-26 6.218 173,513 +2,213 0.06% 1,078,984
2012-03-27 2012-03-23 6.182 171,300 -6,196 0.06% 1,059,029
2012-03-23 2012-03-21 6.255 177,496 -442 0.06% 1,110,169
2012-03-22 2012-03-20 6.255 177,938 +2,213 0.06% 1,112,934
2012-03-21 2012-03-19 6.327 175,725 +1,991 0.06% 1,111,799
2012-03-20 2012-03-16 6.508 173,734 +4,426 0.06% 1,130,607
2012-03-19 2012-03-15 6.327 169,308 +9,957 0.06% 1,071,199
2012-03-12 2012-03-08 6.652 159,351 +2,213 0.06% 1,060,052
2012-03-08 2012-03-06 6.544 157,138 -11,064 0.06% 1,028,287
2012-03-07 2012-03-05 6.797 168,202 -13,277 0.06% 1,143,256
2012-03-06 2012-03-02 6.833 181,479 +13,720 0.07% 1,240,060
2012-03-05 2012-03-01 6.869 167,759 +6,638 0.06% 1,152,375
2012-03-02 2012-02-29 6.942 161,121 +3,319 0.06% 1,118,428
2012-02-27 2012-02-23 7.158 157,802 -1,991 0.06% 1,129,620
2012-02-24 2012-02-22 7.158 159,793 +7,080 0.06% 1,143,872
2012-02-22 2012-02-20 7.231 152,713 +14,383 0.06% 1,104,232
2012-02-20 2012-02-16 7.375 138,330 +17,924 0.05% 1,020,237
2012-02-17 2012-02-15 7.303 120,406 +4,204 0.04% 879,334
2012-02-16 2012-02-14 7.375 116,202 -8,187 0.04% 857,034
2012-02-15 2012-02-13 7.520 124,389 +2,434 0.04% 935,405
2012-02-14 2012-02-10 7.628 121,955 -20,358 0.04% 930,329
2012-02-13 2012-02-09 7.954 142,313 -5,089 0.05% 1,131,936
2012-02-10 2012-02-08 7.773 147,402 -12,613 0.05% 1,145,767
2012-02-09 2012-02-07 7.701 160,015 -8,851 0.06% 1,232,239
2012-02-08 2012-02-06 7.882 168,866 +22,128 0.06% 1,330,924
2012-02-07 2012-02-03 7.773 146,738 -66,383 0.05% 1,140,606
2012-02-06 2012-02-02 7.882 213,121 +25,225 0.08% 1,679,721
2012-02-03 2012-02-01 7.773 187,896 +58,860 0.07% 1,460,530
2012-02-01 2012-01-30 7.737 129,036 +17,702 0.05% 998,342
2012-01-27 2012-01-20 7.737 111,334 -5,532 0.04% 861,383
2012-01-26 2012-01-19 7.882 116,866 -10,179 0.04% 921,084
2012-01-20 2012-01-18 7.918 127,045 +33,635 0.05% 1,005,903
2012-01-13 2012-01-11 6.725 93,410 -886 0.03% 628,146
2012-01-12 2012-01-10 6.688 94,296 +886 0.03% 630,695
2011-12-29 2011-12-23 7.086 93,410 +1,106 0.03% 661,918
2011-12-23 2011-12-21 7.086 92,304 -1,549 0.03% 654,080
2011-12-13 2011-12-09 7.303 93,853 -885 0.03% 685,416
2011-12-09 2011-12-07 7.737 94,738 +3,762 0.03% 732,981
2011-12-05 2011-12-01 7.773 90,976 +221 0.03% 707,163
2011-12-02 2011-11-30 7.809 90,755 -18,145 0.03% 708,727
2011-12-01 2011-11-29 7.231 108,900 +9,073 0.04% 787,431
2011-11-30 2011-11-28 7.014 99,827 +1,327 0.04% 700,171
2011-11-24 2011-11-22 7.412 98,500 +3,319 0.04% 730,037
2011-11-10 2011-11-08 7.267 95,181 +1,549 0.03% 691,673
2011-11-09 2011-11-07 7.412 93,632 +3,983 0.03% 693,957
2011-11-03 2011-11-01 7.050 89,649 -1,106 0.03% 632,025
2011-11-01 2011-10-28 7.701 90,755 +442 0.03% 698,883
2011-10-31 2011-10-27 7.665 90,313 +664 0.03% 692,214
2011-10-25 2011-10-21 6.869 89,649 +2,434 0.03% 615,820
2011-10-13 2011-10-11 7.050 87,215 -4,425 0.03% 614,866
2011-10-10 2011-10-06 6.327 91,640 +4,425 0.03% 579,799
2011-10-06 2011-10-03 6.688 87,215 +222 0.03% 583,334
2011-10-03 2011-09-28 7.412 86,993 -4,426 0.03% 644,752
2011-09-30 2011-09-27 7.267 91,419 +5,753 0.03% 664,335
2011-09-28 2011-09-26 6.978 85,666 -5,974 0.03% 597,751
2011-09-27 2011-09-23 7.737 91,640 -1,770 0.03% 709,012
2011-09-22 2011-09-20 9.038 93,410 -1,107 0.03% 844,283
2011-09-15 2011-09-12 9.762 94,517 +443 0.03% 922,631
2011-09-08 2011-09-06 10.123 94,074 +664 0.03% 952,318
2011-08-31 2011-08-29 10.123 93,410 +2,765 0.03% 945,597
2011-08-23 2011-08-19 10.304 90,645 +2,213 0.03% 933,992
2011-08-15 2011-08-11 10.123 88,432 -7,191 0.03% 895,204
2011-08-11 2011-08-09 9.762 95,623 +1,106 0.03% 933,428
2011-08-05 2011-08-03 11.569 94,517 -2,213 0.03% 1,093,489
2011-08-04 2011-08-02 11.750 96,730 -4,868 0.03% 1,136,578
2011-08-02 2011-07-29 11.931 101,598 -6,638 0.04% 1,212,142
2011-07-29 2011-07-27 11.931 108,236 -11,064 0.04% 1,291,339
2011-07-28 2011-07-26 11.931 119,300 +15,932 0.04% 1,423,341
2011-07-27 2011-07-25 11.388 103,368 -2,655 0.04% 1,177,202
2011-07-21 2011-07-19 11.208 106,023 +442 0.04% 1,188,273
2011-07-14 2011-07-12 11.750 105,581 -1,106 0.04% 1,240,577
2011-07-12 2011-07-08 12.112 106,687 -2,877 0.04% 1,292,144
2011-07-11 2011-07-07 12.292 109,564 -5,089 0.04% 1,346,794
2011-07-08 2011-07-06 12.292 114,653 -2,877 0.04% 1,409,350
2011-07-07 2011-07-05 11.388 117,530 -1,106 0.04% 1,338,486
2011-07-05 2011-06-30 11.208 118,636 +221 0.04% 1,329,636
2011-07-04 2011-06-29 10.846 118,415 -4,647 0.04% 1,284,347
2011-06-29 2011-06-27 10.846 123,062 -3,761 0.04% 1,334,749
2011-06-27 2011-06-23 11.027 126,823 +1,106 0.05% 1,398,467
2011-06-24 2011-06-22 11.208 125,717 -1,106 0.05% 1,408,997
2011-06-23 2011-06-21 11.388 126,823 -6,639 0.05% 1,444,319
2011-06-22 2011-06-20 11.208 133,462 -2,655 0.05% 1,495,801
2011-06-21 2011-06-17 11.208 136,117 +1,107 0.05% 1,525,557
2011-06-17 2011-06-15 11.388 135,010 +7,744 0.05% 1,537,556
2011-06-16 2011-06-14 11.388 127,266 +7,081 0.05% 1,449,364
2011-06-14 2011-06-10 11.569 120,185 -2,213 0.04% 1,390,448
2011-06-13 2011-06-09 11.208 122,398 +3,762 0.04% 1,371,799
2011-06-10 2011-06-08 11.750 118,636 +8,851 0.04% 1,393,973
2011-06-09 2011-06-07 12.292 109,785 +2,877 0.04% 1,349,511
2011-06-07 2011-06-02 11.569 106,908 +885 0.04% 1,236,843
2011-06-03 2011-06-01 11.750 106,023 -2,213 0.04% 1,245,770
2011-06-02 2011-05-31 11.931 108,236 +2,655 0.04% 1,291,339
2011-06-01 2011-05-30 11.388 105,581 -7,744 0.04% 1,202,405
2011-05-25 2011-05-23 11.388 113,325 +3,319 0.04% 1,290,597
2011-05-19 2011-05-17 11.569 110,006 +2,213 0.04% 1,272,685
2011-05-18 2011-05-16 11.931 107,793 -1,107 0.04% 1,286,053
2011-05-16 2011-05-12 11.388 108,900 -442 0.04% 1,240,203
2011-05-09 2011-05-05 11.750 109,342 -664 0.04% 1,284,769
2011-05-05 2011-05-03 12.473 110,006 -3,983 0.04% 1,372,113
2011-05-03 2011-04-28 12.292 113,989 +6,417 0.04% 1,401,188
2011-04-29 2011-04-27 12.292 107,572 +1,770 0.04% 1,322,308
2011-04-20 2011-04-18 12.835 105,802 +3,540 0.04% 1,357,928
2011-04-19 2011-04-15 13.196 102,262 +4,426 0.04% 1,349,465
2011-04-15 2011-04-13 13.196 97,836 +4,426 0.04% 1,291,059
2011-04-12 2011-04-08 13.196 93,410 -3,983 0.06% 1,232,653
2011-04-11 2011-04-07 13.558 97,393 +940 0.06% 1,320,424
2011-04-08 2011-04-06 13.558 96,453 +1,549 0.06% 1,307,680
2011-04-07 2011-04-04 13.738 94,904 -3,762 0.06% 1,303,835
2011-04-06 2011-04-01 13.377 98,666 +3,098 0.06% 1,319,847
2011-04-04 2011-03-31 13.558 95,568 +1,106 0.06% 1,295,682
2011-04-01 2011-03-30 12.654 94,462 -2,655 0.06% 1,195,308
2011-03-29 2011-03-25 13.196 97,117 -14,825 0.06% 1,281,571
2011-03-28 2011-03-24 13.015 111,942 +7,744 0.07% 1,456,968
2011-03-25 2011-03-23 13.919 104,198 +8,409 0.07% 1,450,356
2011-03-17 2011-03-15 11.569 95,789 -2,434 0.06% 1,108,205
2011-03-15 2011-03-11 12.654 98,223 -15,490 0.06% 1,242,899
2011-03-14 2011-03-10 12.654 113,713 -6,638 0.07% 1,438,907
2011-03-10 2011-03-08 12.835 120,351 -5,532 0.08% 1,544,659
2011-03-09 2011-03-07 12.835 125,883 +2,877 0.08% 1,615,660
2011-03-08 2011-03-04 12.654 123,006 -2,656 0.08% 1,556,499
2011-03-07 2011-03-03 12.654 125,662 +2,656 0.08% 1,590,108
2011-03-04 2011-03-02 12.835 123,006 +2,212 0.08% 1,578,735
2011-03-01 2011-02-25 12.112 120,794 -442 0.08% 1,463,001
2011-02-28 2011-02-24 11.931 121,236 -29,043 0.08% 1,446,439
2011-02-25 2011-02-23 13.377 150,279 -5,089 0.09% 2,010,271
2011-02-24 2011-02-22 13.558 155,368 +30,093 0.10% 2,106,432
2011-02-18 2011-02-16 14.281 125,275 -33,855 0.08% 1,789,023
2011-02-17 2011-02-15 13.919 159,130 +17,702 0.10% 2,214,967
2011-02-16 2011-02-14 14.642 141,428 +13,277 0.09% 2,070,832
2011-02-15 2011-02-11 14.100 128,151 +11,285 0.08% 1,806,929
2011-02-14 2011-02-10 13.196 116,866 -6,638 0.07% 1,542,182
2011-02-11 2011-02-09 14.100 123,504 -11,507 0.08% 1,741,406
2011-02-10 2011-02-08 13.196 135,011 -2,212 0.09% 1,781,626
2011-02-09 2011-02-07 13.558 137,223 +30,314 0.09% 1,860,427
2011-02-08 2011-02-02 12.473 106,909 +11,286 0.07% 1,333,484
2011-02-07 2011-01-31 11.931 95,623 -16,596 0.06% 1,140,856
2011-02-01 2011-01-28 10.846 112,219 +5,034 0.07% 1,217,145
2011-01-31 2011-01-27 9.581 107,185 -221 0.07% 1,026,915
2011-01-25 2011-01-21 9.581 107,406 -2,877 0.07% 1,029,032
2011-01-24 2011-01-20 9.219 110,283 +2,877 0.07% 1,016,724
2011-01-20 2011-01-18 9.581 107,406 -3,983 0.07% 1,029,032
2011-01-12 2011-01-10 9.038 111,389 -3,320 0.07% 1,006,785
2011-01-05 2011-01-03 9.002 114,709 +2,877 0.07% 1,032,646
2011-01-04 2010-12-31 9.400 111,832 +443 0.07% 1,051,221
2010-12-21 2010-12-17 8.858 111,389 +2,876 0.07% 986,649
2010-12-17 2010-12-15 9.219 108,513 -1,106 0.07% 1,000,406
2010-12-16 2010-12-14 9.762 109,619 -3,319 0.07% 1,070,050
2010-12-15 2010-12-13 8.568 112,938 +1,106 0.07% 967,705
2010-11-30 2010-11-26 9.581 111,832 +1,106 0.07% 1,071,437
2010-11-26 2010-11-24 9.762 110,726 -5,531 0.07% 1,080,856
2010-11-24 2010-11-22 9.762 116,257 -8,852 0.07% 1,134,847
2010-11-22 2010-11-18 9.942 125,109 -14,383 0.08% 1,243,872
2010-11-19 2010-11-17 9.762 139,492 -7,744 0.09% 1,361,657
2010-11-18 2010-11-16 10.123 147,236 -5,532 0.09% 1,490,481
2010-11-16 2010-11-12 10.485 152,768 -10,179 0.10% 1,601,714
2010-11-15 2010-11-11 10.846 162,947 -12,391 0.10% 1,767,348
2010-11-12 2010-11-10 10.304 175,338 +1,106 0.11% 1,806,656
2010-11-11 2010-11-09 10.304 174,232 -1,770 0.11% 1,795,260
2010-11-10 2010-11-08 10.123 176,002 -54,877 0.11% 1,781,682
2010-11-09 2010-11-05 10.304 230,879 +4,426 0.15% 2,378,942
2010-11-08 2010-11-04 10.304 226,453 -79,439 0.14% 2,333,337
2010-11-04 2010-11-02 10.123 305,892 +2,877 0.19% 3,096,568
2010-11-03 2010-11-01 10.304 303,015 -1,106 0.19% 3,122,220
2010-11-02 2010-10-29 10.123 304,121 -5,532 0.19% 3,078,640
2010-11-01 2010-10-28 10.123 309,653 +664 0.20% 3,134,641
2010-10-29 2010-10-27 10.485 308,989 +1,549 0.20% 3,239,631
2010-10-28 2010-10-26 10.665 307,440 +110,638 0.20% 3,278,966
2010-10-27 2010-10-25 11.027 196,802 +25,447 0.13% 2,170,121
2010-10-25 2010-10-21 11.027 171,355 +8,851 0.11% 1,889,518
2010-10-22 2010-10-20 11.027 162,504 +6,638 0.11% 1,791,919
2010-10-21 2010-10-19 11.208 155,866 +8,630 0.10% 1,746,898
2010-10-20 2010-10-18 11.569 147,236 +11,727 0.10% 1,703,407
2010-10-19 2010-10-15 10.485 135,509 -14,825 0.09% 1,420,760
2010-10-18 2010-10-14 10.123 150,334 +2,213 0.10% 1,521,843
2010-10-15 2010-10-13 10.304 148,121 +2,655 0.10% 1,526,216
2010-10-14 2010-10-12 10.123 145,466 +4,426 0.10% 1,472,564
2010-10-13 2010-10-11 10.304 141,040 -27,660 0.09% 1,453,254
2010-10-12 2010-10-08 10.485 168,700 +19,472 0.11% 1,768,755
2010-10-11 2010-10-07 10.123 149,228 -11,064 0.10% 1,510,647
2010-10-08 2010-10-06 10.485 160,292 +23,235 0.11% 1,680,600
2010-10-07 2010-10-05 9.942 137,057 -4,647 0.09% 1,362,663
2010-10-04 2010-09-29 10.123 141,704 +8,629 0.09% 1,434,480
2010-09-30 2010-09-28 10.123 133,075 +1,328 0.09% 1,347,128
2010-09-29 2010-09-27 9.942 131,747 -3,319 0.09% 1,309,869
2010-09-28 2010-09-24 10.123 135,066 +8,851 0.09% 1,367,284
2010-09-27 2010-09-22 10.485 126,215 +2,877 0.08% 1,323,316
2010-09-24 2010-09-21 10.304 123,338 -22,571 0.08% 1,270,856
2010-09-22 2010-09-20 9.942 145,909 +21,686 0.10% 1,450,672
2010-09-21 2010-09-17 9.942 124,223 -10,400 0.08% 1,235,063
2010-09-20 2010-09-16 9.942 134,623 -156,664 0.09% 1,338,463
2010-09-17 2010-09-15 9.581 291,287 -77,447 0.19% 2,790,754
2010-09-16 2010-09-14 9.942 368,734 -305,362 0.24% 3,666,067
2010-09-15 2010-09-13 11.208 674,096 -18,366 0.44% 7,555,061
2010-09-14 2010-09-10 8.279 692,462 -1,549 0.45% 5,733,053
2010-09-13 2010-09-09 8.677 694,011 +10,843 0.45% 6,021,880
2010-09-10 2010-09-08 9.219 683,168 -29,872 0.45% 6,298,283
2010-09-09 2010-09-07 9.038 713,040 -3,762 0.47% 6,444,785
2010-09-08 2010-09-06 9.581 716,802 +3,098 0.47% 6,867,515
2010-09-07 2010-09-03 9.581 713,704 -1,770 0.47% 6,837,833
2010-09-06 2010-09-02 9.219 715,474 +595,676 0.47% 6,596,120
2010-09-03 2010-09-01 9.400 119,798 -39,608 0.08% 1,126,101
2010-09-02 2010-08-31 6.399 159,406 +25,889 0.10% 1,020,076
2010-09-01 2010-08-30 4.845 133,517 -194 0.09% 646,839
2010-08-31 2010-08-27 5.098 133,711 -1,704 0.09% 681,618
2010-08-30 2010-08-26 5.387 135,415 +2,877 0.09% 729,470
2010-08-27 2010-08-25 5.676 132,538 +3,319 0.09% 752,306
2010-08-26 2010-08-24 5.748 129,219 -11,064 0.08% 742,810
2010-08-23 2010-08-19 5.893 140,283 -5,532 0.09% 826,699
2010-08-20 2010-08-18 5.857 145,815 -1,106 0.10% 854,027
2010-08-19 2010-08-17 5.857 146,921 +1,106 0.10% 860,505
2010-08-13 2010-08-11 6.038 145,815 -1,991 0.10% 880,386
2010-08-11 2010-08-09 6.146 147,806 -9,294 0.10% 908,438
2010-08-09 2010-08-05 6.074 157,100 -23,012 0.10% 954,201
2010-08-06 2010-08-04 6.002 180,112 +2,876 0.12% 1,080,949
2010-08-05 2010-08-03 6.038 177,236 +1,107 0.12% 1,070,096
2010-08-04 2010-08-02 6.110 176,129 +9,957 0.12% 1,076,148
2010-08-03 2010-07-30 6.255 166,172 -2,213 0.11% 1,039,342
2010-08-02 2010-07-29 6.327 168,385 +2,213 0.11% 1,065,359
2010-07-30 2010-07-28 6.182 166,172 -2,655 0.11% 1,027,326
2010-07-29 2010-07-27 6.182 168,827 +3,983 0.11% 1,043,740
2010-07-27 2010-07-23 6.110 164,844 -3,319 0.11% 1,007,197
2010-07-26 2010-07-22 6.363 168,163 +15,655 0.11% 1,070,034
2010-07-23 2010-07-21 5.785 152,508 -1,328 0.10% 882,200
2010-07-21 2010-07-19 6.182 153,836 +664 0.10% 951,061
2010-07-20 2010-07-16 5.929 153,172 -1,106 0.10% 908,192
2010-07-19 2010-07-15 6.833 154,278 +15,268 0.10% 1,054,193
2010-07-14 2010-07-12 7.628 139,010 +3,540 0.09% 1,060,432
2010-07-09 2010-07-07 7.412 135,470 -1,327 0.09% 1,004,041
2010-07-07 2010-07-05 7.375 136,797 +7,744 0.09% 1,008,930
2010-07-06 2010-07-02 7.303 129,053 -1,327 0.08% 942,484
2010-07-05 2010-06-30 7.701 130,380 -27,439 0.09% 1,004,026
2010-06-30 2010-06-28 7.954 157,819 +6,860 0.10% 1,255,268
2010-06-28 2010-06-24 8.279 150,959 +22,127 0.10% 1,249,824
2010-06-25 2010-06-23 9.038 128,832 -48,902 0.08% 1,164,443
2010-06-24 2010-06-22 8.496 177,734 +37,617 0.12% 1,510,055
2010-06-23 2010-06-21 9.002 140,117 +2,434 0.09% 1,261,376
2010-06-22 2010-06-18 9.219 137,683 +664 0.09% 1,269,331
2010-06-21 2010-06-17 9.038 137,019 +20,579 0.09% 1,238,441
2010-06-18 2010-06-15 9.581 116,440 +5,311 0.08% 1,115,585
2010-06-17 2010-06-14 10.304 111,129 -25,447 0.07% 1,145,056
2010-06-14 2010-06-10 10.304 136,576 +7,744 0.09% 1,407,258
2010-06-11 2010-06-09 10.665 128,832 -3,319 0.08% 1,374,043
2010-06-10 2010-06-08 11.027 132,151 +1,328 0.09% 1,457,219
2010-06-09 2010-06-07 11.027 130,823 -2,213 0.09% 1,442,575
2010-06-08 2010-06-04 11.931 133,036 +4,868 0.09% 1,587,222
2010-06-07 2010-06-03 11.388 128,168 +5,532 0.08% 1,459,636
2010-06-04 2010-06-02 11.931 122,636 +2,213 0.08% 1,463,142
2010-06-03 2010-06-01 12.473 120,423 +6,860 0.08% 1,502,045
2010-06-02 2010-05-31 13.196 113,563 -5,164 0.08% 1,498,595
2010-06-01 2010-05-28 11.569 118,727 -2,212 0.08% 1,373,580
2010-05-31 2010-05-27 11.388 120,939 -40,589 0.08% 1,377,309
2010-05-28 2010-05-26 10.304 161,528 +12,383 0.11% 1,664,360
2010-05-27 2010-05-25 10.123 149,145 -121 0.10% 1,509,806
2010-05-26 2010-05-24 11.208 149,266 -1,920 0.10% 1,672,927
2010-05-25 2010-05-20 11.208 151,186 -33,047 0.10% 1,694,446
2010-05-24 2010-05-19 13.015 184,233 +30,757 0.12% 2,397,863
2010-05-20 2010-05-18 14.462 153,476 -1,897 0.10% 2,219,499
2010-05-19 2010-05-17 12.654 155,373 -41,289 0.10% 1,966,066
2010-05-18 2010-05-14 11.931 196,662 +40,256 0.13% 2,346,329
2010-05-17 2010-05-13 16.450 156,406 +44,502 0.10% 2,572,879
2010-05-14 2010-05-12 17.535 111,904 +2,877 0.07% 1,962,194
2010-05-13 2010-05-11 20.246 109,027 +5,974 0.07% 2,207,377
2010-05-12 2010-05-10 24.946 103,053 +12,281 0.07% 2,570,776
2010-05-11 2010-05-07 29.646 90,772 +71,443 0.06% 2,691,041
2010-05-10 2010-05-06 31.815 19,329 +2,074 0.19% 614,960
2010-05-07 2010-05-05 37.238 17,255 +10,926 0.17% 642,550
2010-05-06 2010-05-04 39.769 6,329 -885 0.06% 251,699
2010-05-05 2010-05-03 41.215 7,214 -28,545 0.07% 297,328
2010-05-04 2010-04-30 36.877 35,759 -164,060 0.36% 1,318,682
2010-04-20 2010-04-16 52.062 199,819 +179,837 2.01% 10,402,885
2010-04-16 2010-04-14 87.492 19,982 +3,059 0.20% 1,748,271
2010-04-15 2010-04-13 57.485 16,923 -3,761 0.17% 972,812
2010-04-14 2010-04-12 48.808 20,684 +481 0.21% 1,009,538
2010-04-13 2010-04-09 39.408 20,203 -941 0.20% 796,154
2010-04-12 2010-04-08 12.220 21,144 +1,217 0.21% 258,380
2010-04-09 2010-04-07 12.480 19,927 -62,622 0.20% 248,689
2010-04-08 2010-04-01 11.873 82,549 +923 0.20% 980,132
2010-04-07 2010-03-31 11.353 81,626 +4,616 0.20% 926,727
2010-03-29 2010-03-25 10.833 77,010 +115 0.19% 834,275
2010-03-26 2010-03-24 11.093 76,895 -231 0.19% 853,022
2010-03-25 2010-03-23 11.527 77,126 +578 0.19% 889,006
2010-03-24 2010-03-22 12.047 76,548 -831 0.18% 922,148
2010-03-19 2010-03-17 12.133 77,379 -39,461 0.19% 938,865
2010-03-18 2010-03-16 12.047 116,840 -26,539 0.28% 1,407,533
2010-03-17 2010-03-15 11.093 143,379 +1,154 0.35% 1,590,551
2010-03-16 2010-03-12 11.353 142,225 +56,446 0.34% 1,614,728
2010-03-15 2010-03-11 9.967 85,779 +1,154 0.21% 854,931
2010-03-12 2010-03-10 10.140 84,625 -9,230 0.20% 858,098
2010-03-11 2010-03-09 10.227 93,855 -2,770 0.23% 959,824
2010-03-09 2010-03-05 10.487 96,625 +1,154 0.23% 1,013,274
2010-03-08 2010-03-04 10.313 95,471 -1,731 0.23% 984,624
2010-03-05 2010-03-03 10.747 97,202 +1,154 0.23% 1,044,597
2010-03-03 2010-03-01 10.747 96,048 -8,077 0.23% 1,032,196
2010-03-02 2010-02-26 11.007 104,125 -4,154 0.25% 1,146,069
2010-03-01 2010-02-25 11.007 108,279 +13,385 0.26% 1,191,791
2010-02-26 2010-02-24 11.267 94,894 -3,461 0.23% 1,069,139
2010-02-25 2010-02-23 11.180 98,355 -61,154 0.24% 1,099,609
2010-02-24 2010-02-22 11.613 159,509 -2,262 0.38% 1,852,431
2010-02-23 2010-02-19 11.440 161,771 +56,746 0.39% 1,850,660
2010-02-22 2010-02-18 11.700 105,025 +11,170 0.25% 1,228,793
2010-02-11 2010-02-09 8.753 93,855 -2,308 0.23% 821,544
2010-02-10 2010-02-08 9.100 96,163 -4,962 0.23% 875,083
2010-02-09 2010-02-05 10.747 101,125 +1,154 0.24% 1,086,757
2010-02-08 2010-02-04 11.267 99,971 +923 0.24% 1,126,340
2010-02-05 2010-02-03 11.960 99,048 -1,523 0.24% 1,184,614
2010-02-01 2010-01-28 10.573 100,571 -4,384 0.24% 1,063,371
2010-01-29 2010-01-27 8.753 104,955 +5,769 0.25% 918,706
2010-01-28 2010-01-26 10.313 99,186 +4,615 0.24% 1,022,938
2010-01-26 2010-01-22 11.527 94,571 -32,884 0.23% 1,090,088
2010-01-25 2010-01-21 12.480 127,455 +2,215 0.31% 1,590,638
2010-01-14 2010-01-12 12.133 125,240 -1,962 0.30% 1,519,579
2010-01-13 2010-01-11 12.480 127,202 -3,461 0.31% 1,587,481
2010-01-12 2010-01-08 12.133 130,663 +2,192 0.31% 1,585,378
2010-01-08 2010-01-06 13.000 128,471 -115 0.31% 1,670,123
2010-01-07 2010-01-05 12.913 128,586 +807 0.31% 1,660,474
2010-01-06 2010-01-04 13.693 127,779 -20,838 0.31% 1,749,720
2010-01-05 2009-12-31 10.660 148,617 +3,000 0.36% 1,584,257
2009-12-28 2009-12-22 6.933 145,617 +3,462 0.35% 1,009,611
2009-12-22 2009-12-18 7.453 142,155 -4,616 0.34% 1,059,529
2009-12-21 2009-12-17 8.493 146,771 +6,923 0.35% 1,246,575
2009-12-18 2009-12-16 9.447 139,848 -1,154 0.34% 1,321,097
2009-12-14 2009-12-10 11.180 141,002 +462 0.34% 1,576,402
2009-12-11 2009-12-09 12.047 140,540 -1,108 0.34% 1,693,039
2009-12-08 2009-12-04 12.827 141,648 +8,077 0.34% 1,816,872
2009-12-07 2009-12-03 13.000 133,571 -3,461 0.32% 1,736,423
2009-12-02 2009-11-30 11.873 137,032 -3,208 0.33% 1,627,027
2009-12-01 2009-11-27 11.787 140,240 +6,923 0.34% 1,652,962
2009-11-30 2009-11-26 12.393 133,317 -1,154 0.32% 1,652,242
2009-11-27 2009-11-25 12.740 134,471 +1,154 0.32% 1,713,161
2009-11-26 2009-11-24 12.653 133,317 +923 0.32% 1,686,904
2009-11-25 2009-11-23 13.260 132,394 -1,154 0.32% 1,755,544
2009-11-24 2009-11-20 12.393 133,548 -2,307 0.32% 1,655,105
2009-11-23 2009-11-19 12.827 135,855 +2,307 0.33% 1,742,567
2009-11-20 2009-11-18 13.780 133,548 -13,661 0.32% 1,840,291
2009-11-19 2009-11-17 15.687 147,209 +8,354 0.35% 2,309,219
2009-11-18 2009-11-16 15.600 138,855 +13,615 0.33% 2,166,138
2009-11-17 2009-11-13 15.773 125,240 +2,308 0.30% 1,975,452
2009-11-16 2009-11-12 15.687 122,932 -2,308 0.30% 1,928,393
2009-11-13 2009-11-11 15.513 125,240 -1,154 0.30% 1,942,890
2009-11-12 2009-11-10 15.340 126,394 +3,462 0.30% 1,938,884
2009-11-11 2009-11-09 15.860 122,932 +13,846 0.30% 1,949,702
2009-11-10 2009-11-06 16.380 109,086 +3,000 0.26% 1,786,829
2009-11-09 2009-11-05 16.727 106,086 -508 0.26% 1,774,465
2009-11-06 2009-11-04 17.767 106,594 -923 0.26% 1,893,820
2009-11-05 2009-11-03 15.340 107,517 +3,692 0.26% 1,649,311
2009-11-04 2009-11-02 16.207 103,825 +2,216 0.25% 1,682,657
2009-11-03 2009-10-30 18.200 101,609 +5,192 0.24% 1,849,284
2009-11-02 2009-10-29 19.587 96,417 +6,923 0.23% 1,888,488
2009-10-30 2009-10-28 19.847 89,494 -11,538 0.22% 1,776,158
2009-10-29 2009-10-27 18.027 101,032 +18,507 0.24% 1,821,270
2009-10-28 2009-10-23 28.600 82,525 -4,846 0.20% 2,360,215
2009-10-27 2009-10-22 30.333 87,371 -2,423 0.21% 2,650,254
2009-10-23 2009-10-21 32.933 89,794 -25,938 0.22% 2,957,216
2009-10-22 2009-10-20 34.233 115,732 -20,562 0.28% 3,961,892
2009-10-21 2009-10-19 34.233 136,294 +1,615 0.33% 4,665,798
2009-10-20 2009-10-16 33.367 134,679 +19,708 0.32% 4,493,789
2009-10-19 2009-10-15 33.800 114,971 -7,315 0.28% 3,886,020
2009-10-16 2009-10-14 30.333 122,286 +19,015 0.29% 3,709,342
2009-10-15 2009-10-13 32.933 103,271 +1,154 0.25% 3,401,058
2009-10-14 2009-10-12 33.800 102,117 +9,046 0.25% 3,451,555
2009-10-13 2009-10-09 36.400 93,071 -46,938 0.22% 3,387,784
2009-10-12 2009-10-08 37.700 140,009 -12,693 0.34% 5,278,339
2009-10-09 2009-10-07 39.433 152,702 +8,077 0.37% 6,021,549
2009-10-08 2009-10-06 38.567 144,625 +5,308 0.35% 5,577,704
2009-10-07 2009-10-05 39.000 139,317 +1,708 0.34% 5,433,363
2009-10-06 2009-10-02 39.000 137,609 +15,577 0.33% 5,366,751
2009-10-05 2009-09-30 42.467 122,032 +14,030 0.29% 5,182,292
2009-10-02 2009-09-29 38.567 108,002 -2,769 0.26% 4,165,277
2009-09-30 2009-09-28 36.833 110,771 +9,739 0.27% 4,080,065
2009-09-29 2009-09-25 39.433 101,032 -231 0.24% 3,984,029
2009-09-28 2009-09-24 37.700 101,263 -3,808 0.24% 3,817,615
2009-09-25 2009-09-23 39.867 105,071 +969 0.25% 4,188,831
2009-09-24 2009-09-22 41.167 104,102 -1,038 0.25% 4,285,532
2009-09-23 2009-09-21 40.733 105,140 -1,846 0.25% 4,282,703
2009-09-22 2009-09-18 40.300 106,986 +3,115 0.26% 4,311,536
2009-09-21 2009-09-17 41.600 103,871 +462 0.25% 4,321,034
2009-09-18 2009-09-16 40.300 103,409 -1,473 0.25% 4,167,383
2009-09-17 2009-09-15 39.000 104,882 +7,450 0.25% 4,090,398
2009-09-16 2009-09-14 40.733 97,432 +8,007 0.23% 3,968,730
2009-09-14 2009-09-10 45.067 89,425 +22,616 0.22% 4,030,087
2009-09-11 2009-09-09 42.900 66,809 +3,161 0.16% 2,866,106
2009-09-10 2009-09-08 44.200 63,648 -10,330 0.15% 2,813,242
2009-09-09 2009-09-07 37.267 73,978 +19,468 0.18% 2,756,913
2009-09-08 2009-09-04 36.833 54,510 -1,154 0.13% 2,007,785
2009-09-04 2009-09-02 35.967 55,664 -3,462 0.13% 2,002,049
2009-09-03 2009-09-01 35.100 59,126 +2,423 0.14% 2,075,323
2009-09-02 2009-08-31 37.267 56,703 +27,531 0.14% 2,113,132
2009-09-01 2009-08-28 34.233 29,172 +620 0.07% 998,655
2009-08-31 2009-08-27 29.033 28,552 -5,769 0.07% 828,960
2009-08-28 2009-08-26 28.167 34,321 +7,154 0.08% 966,708
2009-08-27 2009-08-25 31.200 27,167 +2,077 0.07% 847,610
2009-08-26 2009-08-24 34.233 25,090 +9,533 0.06% 858,914
2009-08-19 2009-08-17 28.600 15,557 +1,385 0.04% 444,930
2009-08-13 2009-08-11 33.367 14,172 +692 0.06% 472,872
2009-08-12 2009-08-10 33.800 13,480 +600 0.06% 455,624
2009-08-11 2009-08-07 33.367 12,880 -2,308 0.06% 429,763
2009-08-07 2009-08-05 33.800 15,188 +4,616 0.07% 513,354
2009-08-06 2009-08-04 32.500 10,572 -6,923 0.05% 343,590
2009-08-03 2009-07-30 40.733 17,495 +2,769 0.08% 712,630
2009-07-30 2009-07-28 40.300 14,726 +1,384 0.07% 593,458
2009-07-29 2009-07-27 40.733 13,342 +577 0.06% 543,464
2009-07-28 2009-07-24 42.467 12,765 -4,269 0.06% 542,087
2009-07-27 2009-07-23 40.387 17,034 -346 0.09% 687,946
2009-07-24 2009-07-22 40.387 17,380 +2,286 0.09% 701,920
2009-07-21 2009-07-17 39.610 15,094 +309 0.07% 597,873
2009-07-17 2009-07-15 39.610 14,785 +5,691 0.07% 585,634
2009-07-15 2009-07-13 41.163 9,094 +2,060 0.04% 374,339
2009-07-07 2009-07-03 46.600 7,034 -1,287 0.03% 327,784
2009-07-06 2009-07-02 42.717 8,321 -3,863 0.04% 355,445
2009-07-03 2009-06-30 48.153 12,184 -5,150 0.05% 586,700
2009-06-30 2009-06-26 52.037 17,334 -2,060 0.08% 902,004
2009-06-16 2009-06-12 43.493 19,394 +8,987 0.09% 843,510
2009-06-15 2009-06-11 46.600 10,407 -541 0.05% 484,966
2009-06-12 2009-06-10 35.727 10,948 -3,862 0.05% 391,136
2009-06-11 2009-06-09 33.397 14,810 +257 0.07% 494,605
2009-06-10 2009-06-08 34.562 14,553 -6,283 0.07% 502,976
2009-06-09 2009-06-05 34.562 20,836 +10,300 0.09% 720,127
2009-06-04 2009-06-02 31.843 10,536 -386 0.05% 335,501
2009-06-03 2009-06-01 32.232 10,922 +1,674 0.05% 352,034
2009-06-02 2009-05-29 33.008 9,248 +1,571 0.04% 305,261
2008-09-18 2008-09-16 38.833 7,677 -129 0.04% 298,124
2008-09-08 2008-09-04 39.610 7,806 +129 0.04% 309,196
2008-09-03 2008-09-01 49.707 7,677 -258 0.04% 381,598
2008-09-02 2008-08-29 50.483 7,935 -257 0.04% 400,585
2008-08-05 2008-08-01 47.377 8,192 +257 0.04% 388,110
2008-07-10 2008-07-08 42.717 7,935 +1,288 0.04% 338,957
2008-07-02 2008-06-27 48.930 6,647 +257 0.03% 325,238
2008-06-24 2008-06-20 41.940 6,390 +1,185 0.03% 267,997
2008-06-19 2008-06-17 50.483 5,205 -644 0.02% 262,766
2008-06-16 2008-06-12 45.047 5,849 -1,803 0.03% 263,478
2008-06-11 2008-06-06 48.930 7,652 -1,158 0.04% 374,412
2008-06-10 2008-06-05 50.483 8,810 +1,802 0.04% 444,758
2008-06-02 2008-05-29 62.133 7,008 +309 0.03% 435,430
2008-05-30 2008-05-28 66.793 6,699 +1,159 0.03% 447,449
2008-05-29 2008-05-27 47.377 5,540 +335 0.03% 262,467
2008-05-26 2008-05-22 58.250 5,205 -77 0.02% 303,191
2008-05-21 2008-05-19 67.570 5,282 +334 0.03% 356,905
2008-05-14 2008-05-09 76.890 4,948 +387 0.02% 380,452
2008-05-06 2008-05-02 76.890 4,561 +515 0.02% 350,695
2008-04-29 2008-04-25 76.113 4,046 +618 0.02% 307,955
2008-04-21 2008-04-17 93.200 3,428 -129 0.02% 319,490
2008-04-01 2008-03-28 118.830 3,557 -283 0.02% 422,678
2008-03-31 2008-03-27 112.617 3,840 -876 0.02% 432,448
2008-03-26 2008-03-20 115.723 4,716 -515 0.02% 545,751
2008-01-18 2008-01-16 139.800 5,231 -206 0.02% 731,294
2008-01-11 2008-01-09 138.247 5,437 -129 0.03% 751,647
2008-01-10 2008-01-08 135.917 5,566 -77 0.03% 756,512
2008-01-03 2007-12-31 135.140 5,643 -515 0.03% 762,595
2007-12-07 2007-12-05 127.373 6,158 -257 0.03% 784,365
2007-11-22 2007-11-20 111.840 6,415 -129 0.03% 717,454
2007-11-21 2007-11-19 111.840 6,544 -258 0.03% 731,881
2007-11-05 2007-11-01 126.597 6,802 +618 0.03% 861,111
2007-09-14 2007-09-12 132.033 6,184 -77 0.03% 816,494
2007-09-07 2007-09-05 134.363 6,261 +129 0.03% 841,249
2007-08-15 2007-08-13 136.693 6,132 -232 0.03% 838,204
2007-07-20 2007-07-18 147.567 6,364 -129 0.03% 939,114
2007-07-18 2007-07-16 156.887 6,493 +129 0.03% 1,018,665
2007-07-12 2007-07-10 149.120 6,364 -464 0.03% 949,000
2007-07-11 2007-07-09 164.653 6,828 -643 0.04% 1,124,253
2007-07-05 2007-07-03 170.090 7,471 +96 0.04% 1,270,742
2007-07-04 2007-06-29 174.750 7,375 +161 0.04% 1,288,781
2007-06-29 2007-06-27 167.760 7,214 +258 0.04% 1,210,221
2007-06-26 2007-06-22 171.643 6,956 0.04% 1,193,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top