History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 450,025 | +0 | 0.05% | 396,022 |
| 2025-10-13 | 2025-10-09 | 0.880 | 450,025 | +0 | 0.05% | 396,022 |
| 2025-10-10 | 2025-10-08 | 0.880 | 450,025 | +0 | 0.05% | 396,022 |
| 2025-10-09 | 2025-10-06 | 0.880 | 450,025 | +0 | 0.05% | 396,022 |
| 2025-10-08 | 2025-10-03 | 0.890 | 450,025 | +0 | 0.05% | 400,522 |
| 2025-10-06 | 2025-10-02 | 0.840 | 450,025 | +0 | 0.05% | 378,021 |
| 2025-10-03 | 2025-09-30 | 0.900 | 450,025 | +0 | 0.05% | 405,022 |
| 2025-10-02 | 2025-09-29 | 0.900 | 450,025 | +0 | 0.05% | 405,022 |
| 2025-09-30 | 2025-09-26 | 0.900 | 450,025 | +0 | 0.05% | 405,022 |
| 2025-09-29 | 2025-09-25 | 0.940 | 450,025 | +0 | 0.05% | 423,024 |
| 2025-09-26 | 2025-09-24 | 0.940 | 450,025 | +0 | 0.05% | 423,024 |
| 2025-09-25 | 2025-09-23 | 0.940 | 450,025 | +0 | 0.05% | 423,024 |
| 2025-09-24 | 2025-09-22 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-23 | 2025-09-19 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-22 | 2025-09-18 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-19 | 2025-09-17 | 1.000 | 450,025 | +0 | 0.05% | 450,025 |
| 2025-09-18 | 2025-09-16 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-17 | 2025-09-15 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-16 | 2025-09-12 | 0.960 | 450,025 | +0 | 0.05% | 432,024 |
| 2025-09-15 | 2025-09-11 | 0.960 | 450,025 | +0 | 0.05% | 432,024 |
| 2025-09-12 | 2025-09-10 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-11 | 2025-09-09 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-10 | 2025-09-08 | 0.950 | 450,025 | +0 | 0.05% | 427,524 |
| 2025-09-09 | 2025-09-05 | 0.890 | 450,025 | +0 | 0.05% | 400,522 |
| 2025-09-08 | 2025-09-04 | 0.910 | 450,025 | +0 | 0.05% | 409,523 |
| 2025-09-05 | 2025-09-03 | 0.930 | 450,025 | +0 | 0.05% | 418,523 |
| 2025-09-04 | 2025-09-02 | 0.940 | 450,025 | +0 | 0.05% | 423,024 |
| 2025-09-03 | 2025-09-01 | 0.910 | 450,025 | +0 | 0.05% | 409,523 |
| 2025-09-02 | 2025-08-29 | 1.000 | 450,025 | +0 | 0.05% | 450,025 |
| 2025-09-01 | 2025-08-28 | 1.030 | 450,025 | +0 | 0.05% | 463,526 |
| 2025-08-29 | 2025-08-27 | 1.030 | 450,025 | +0 | 0.05% | 463,526 |
| 2025-08-28 | 2025-08-26 | 1.030 | 450,025 | +0 | 0.05% | 463,526 |
| 2025-08-27 | 2025-08-25 | 0.930 | 450,025 | +0 | 0.05% | 418,523 |
| 2025-08-26 | 2025-08-22 | 1.040 | 450,025 | +0 | 0.05% | 468,026 |
| 2025-08-25 | 2025-08-21 | 1.110 | 450,025 | +0 | 0.05% | 499,528 |
| 2025-08-22 | 2025-08-20 | 1.100 | 450,025 | +0 | 0.05% | 495,028 |
| 2025-08-21 | 2025-08-19 | 1.120 | 450,025 | +0 | 0.05% | 504,028 |
| 2025-08-20 | 2025-08-18 | 1.150 | 450,025 | +0 | 0.05% | 517,529 |
| 2025-08-19 | 2025-08-15 | 1.110 | 450,025 | +0 | 0.05% | 499,528 |
| 2025-08-18 | 2025-08-14 | 1.040 | 450,025 | +0 | 0.05% | 468,026 |
| 2025-08-15 | 2025-08-13 | 0.850 | 450,025 | +0 | 0.05% | 382,521 |
| 2025-08-14 | 2025-08-12 | 0.860 | 450,025 | +0 | 0.05% | 387,022 |
| 2025-08-13 | 2025-08-11 | 0.850 | 450,025 | +0 | 0.05% | 382,521 |
| 2025-08-12 | 2025-08-08 | 0.700 | 450,025 | +0 | 0.05% | 315,018 |
| 2025-08-11 | 2025-08-07 | 0.430 | 450,025 | -25 | 0.05% | 193,511 |
| 2025-07-24 | 2025-07-22 | 0.450 | 450,050 | -4,500 | 0.05% | 202,522 |
| 2025-01-14 | 2025-01-10 | 0.335 | 454,550 | +25 | 0.05% | 152,274 |
| 2023-12-29 | 2023-12-27 | 1.330 | 454,525 | -8,000 | 0.05% | 604,518 |
| 2023-12-27 | 2023-12-21 | 1.320 | 462,525 | +8,000 | 0.06% | 610,533 |
| 2021-06-07 | 2021-06-03 | 0.680 | 454,525 | -16,000 | 0.05% | 309,077 |
| 2021-05-28 | 2021-05-26 | 0.750 | 470,525 | +16,000 | 0.06% | 352,894 |
| 2019-02-11 | 2019-02-04 | 1.860 | 454,525 | -600 | 0.07% | 845,416 |
| 2018-03-15 | 2018-03-13 | 1.190 | 455,125 | -158,512 | 0.07% | 541,599 |
| 2017-11-09 | 2017-11-07 | 0.770 | 613,637 | -80,000 | 0.09% | 472,500 |
| 2017-11-08 | 2017-11-06 | 0.710 | 693,637 | -80,000 | 0.10% | 492,482 |
| 2017-03-15 | 2017-03-13 | 0.890 | 773,637 | -50,000 | 0.13% | 688,537 |
| 2017-03-14 | 2017-03-10 | 0.896 | 823,637 | -1 | 0.14% | 737,979 |
| 2017-01-24 | 2017-01-20 | 0.968 | 823,638 | +53,000 | 0.14% | 797,282 |
| 2016-12-20 | 2016-12-16 | 1.280 | 770,638 | +50,000 | 0.14% | 986,417 |
| 2016-12-14 | 2016-12-12 | 1.552 | 720,638 | +100,000 | 0.13% | 1,118,430 |
| 2016-12-12 | 2016-12-08 | 1.640 | 620,638 | -12,000 | 0.11% | 1,017,846 |
| 2016-12-09 | 2016-12-07 | 1.680 | 632,638 | -15,000 | 0.11% | 1,062,832 |
| 2016-12-08 | 2016-12-06 | 1.632 | 647,638 | +59,000 | 0.11% | 1,056,945 |
| 2016-11-14 | 2016-11-10 | 1.856 | 588,638 | -30,000 | 0.10% | 1,092,512 |
| 2016-11-10 | 2016-11-08 | 1.840 | 618,638 | -35,000 | 0.11% | 1,138,294 |
| 2016-10-14 | 2016-10-12 | 1.808 | 653,638 | +37,000 | 0.11% | 1,181,778 |
| 2016-10-12 | 2016-10-07 | 1.800 | 616,638 | +35,000 | 0.11% | 1,109,948 |
| 2016-09-07 | 2016-09-05 | 1.616 | 581,638 | +5,000 | 0.10% | 939,927 |
| 2016-09-06 | 2016-09-02 | 1.600 | 576,638 | +25,000 | 0.10% | 922,621 |
| 2016-09-05 | 2016-09-01 | 1.584 | 551,638 | +50,000 | 0.10% | 873,795 |
| 2016-08-29 | 2016-08-25 | 1.632 | 501,638 | +164,213 | 0.09% | 818,673 |
| 2016-08-23 | 2016-08-19 | 1.768 | 337,425 | -100,000 | 0.09% | 596,567 |
| 2016-08-22 | 2016-08-18 | 1.704 | 437,425 | -223,000 | 0.12% | 745,372 |
| 2016-08-18 | 2016-08-16 | 1.640 | 660,425 | +80,000 | 0.17% | 1,083,097 |
| 2016-08-17 | 2016-08-15 | 1.576 | 580,425 | +152,000 | 0.15% | 914,750 |
| 2016-08-16 | 2016-08-12 | 1.552 | 428,425 | +50,000 | 0.11% | 664,916 |
| 2016-08-15 | 2016-08-11 | 1.576 | 378,425 | +50,000 | 0.10% | 596,398 |
| 2016-07-20 | 2016-07-18 | 1.844 | 328,425 | -34,939 | 0.09% | 605,565 |
| 2016-04-22 | 2016-04-20 | 3.326 | 363,364 | +11,064 | 0.10% | 1,208,605 |
| 2016-04-21 | 2016-04-19 | 3.543 | 352,300 | -38,724 | 0.10% | 1,248,226 |
| 2016-03-14 | 2016-03-10 | 3.832 | 391,024 | +27,660 | 0.11% | 1,498,524 |
| 2016-02-22 | 2016-02-18 | 3.652 | 363,364 | -4,426 | 0.13% | 1,326,838 |
| 2015-12-28 | 2015-12-22 | 3.471 | 367,790 | -138,297 | 0.13% | 1,276,514 |
| 2015-12-22 | 2015-12-18 | 3.362 | 506,087 | +127,234 | 0.18% | 1,701,620 |
| 2015-11-30 | 2015-11-26 | 3.832 | 378,853 | -6,639 | 0.14% | 1,451,881 |
| 2015-11-26 | 2015-11-24 | 3.905 | 385,492 | -11,064 | 0.14% | 1,505,198 |
| 2015-11-25 | 2015-11-23 | 3.977 | 396,556 | -11,063 | 0.14% | 1,577,073 |
| 2015-11-20 | 2015-11-18 | 3.905 | 407,619 | +11,063 | 0.15% | 1,591,595 |
| 2015-11-13 | 2015-11-11 | 3.941 | 396,556 | +11,064 | 0.14% | 1,562,736 |
| 2015-10-20 | 2015-10-16 | 4.519 | 385,492 | -11,064 | 0.14% | 1,742,127 |
| 2015-10-15 | 2015-10-13 | 4.411 | 396,556 | +11,064 | 0.14% | 1,749,117 |
| 2015-10-13 | 2015-10-09 | 4.375 | 385,492 | -6,638 | 0.14% | 1,686,379 |
| 2015-10-09 | 2015-10-07 | 4.483 | 392,130 | -44,255 | 0.14% | 1,757,949 |
| 2015-10-08 | 2015-10-06 | 4.555 | 436,385 | +57,532 | 0.16% | 1,987,902 |
| 2015-10-06 | 2015-10-02 | 4.302 | 378,853 | -4,426 | 0.14% | 1,629,942 |
| 2015-09-25 | 2015-09-23 | 4.049 | 383,279 | +4,426 | 0.14% | 1,551,985 |
| 2015-09-18 | 2015-09-16 | 4.736 | 378,853 | -3,541 | 0.14% | 1,794,306 |
| 2015-09-16 | 2015-09-14 | 4.628 | 382,394 | +3,541 | 0.14% | 1,769,602 |
| 2015-09-01 | 2015-08-28 | 4.845 | 378,853 | -18,809 | 0.14% | 1,835,397 |
| 2015-08-27 | 2015-08-25 | 4.302 | 397,662 | +11,064 | 0.14% | 1,710,864 |
| 2015-08-25 | 2015-08-21 | 5.785 | 386,598 | +5,532 | 0.14% | 2,236,321 |
| 2015-08-24 | 2015-08-20 | 6.218 | 381,066 | -4,426 | 0.14% | 2,369,644 |
| 2015-08-21 | 2015-08-19 | 6.363 | 385,492 | -8,851 | 0.14% | 2,452,915 |
| 2015-08-20 | 2015-08-18 | 6.435 | 394,343 | +3,319 | 0.14% | 2,537,749 |
| 2015-08-17 | 2015-08-13 | 6.472 | 391,024 | +5,532 | 0.14% | 2,530,527 |
| 2015-08-12 | 2015-08-10 | 6.942 | 385,492 | +7,745 | 0.14% | 2,675,908 |
| 2015-08-06 | 2015-08-04 | 6.978 | 377,747 | -5,532 | 0.14% | 2,635,802 |
| 2015-07-31 | 2015-07-29 | 7.267 | 383,279 | -11,064 | 0.14% | 2,785,259 |
| 2015-07-30 | 2015-07-28 | 6.652 | 394,343 | +22,128 | 0.14% | 2,623,291 |
| 2015-07-29 | 2015-07-27 | 6.580 | 372,215 | +11,064 | 0.13% | 2,449,175 |
| 2015-07-28 | 2015-07-24 | 7.484 | 361,151 | +5,532 | 0.13% | 2,702,799 |
| 2015-07-22 | 2015-07-20 | 7.809 | 355,619 | -60,851 | 0.13% | 2,777,111 |
| 2015-07-21 | 2015-07-17 | 7.158 | 416,470 | +1,106 | 0.15% | 2,981,284 |
| 2015-07-17 | 2015-07-15 | 7.267 | 415,364 | +59,745 | 0.15% | 3,018,418 |
| 2015-07-14 | 2015-07-10 | 8.749 | 355,619 | -29,209 | 0.13% | 3,111,393 |
| 2015-07-13 | 2015-07-09 | 8.098 | 384,828 | -126,791 | 0.14% | 3,116,515 |
| 2015-07-10 | 2015-07-08 | 5.206 | 511,619 | +17,702 | 0.19% | 2,663,567 |
| 2015-07-09 | 2015-07-07 | 6.616 | 493,917 | +99,574 | 0.18% | 3,267,831 |
| 2015-07-08 | 2015-07-06 | 8.098 | 394,343 | +4,426 | 0.14% | 3,193,572 |
| 2015-07-07 | 2015-07-03 | 9.581 | 389,917 | +8,851 | 0.14% | 3,735,705 |
| 2015-07-06 | 2015-07-02 | 11.388 | 381,066 | +5,532 | 0.14% | 4,339,755 |
| 2015-07-02 | 2015-06-29 | 12.112 | 375,534 | -4,426 | 0.14% | 4,548,294 |
| 2015-06-23 | 2015-06-19 | 13.558 | 379,960 | +13,277 | 0.14% | 5,151,381 |
| 2015-06-19 | 2015-06-17 | 15.365 | 366,683 | +8,851 | 0.13% | 5,634,225 |
| 2015-06-18 | 2015-06-16 | 14.281 | 357,832 | +17,702 | 0.13% | 5,110,116 |
| 2015-06-17 | 2015-06-15 | 16.631 | 340,130 | -15,711 | 0.12% | 5,656,624 |
| 2015-06-16 | 2015-06-12 | 15.546 | 355,841 | -10,842 | 0.13% | 5,531,959 |
| 2015-06-15 | 2015-06-11 | 13.919 | 366,683 | -8,851 | 0.13% | 5,103,945 |
| 2015-06-11 | 2015-06-09 | 13.377 | 375,534 | -60,851 | 0.14% | 5,023,489 |
| 2015-06-08 | 2015-06-04 | 13.196 | 436,385 | +91,829 | 0.16% | 5,758,604 |
| 2015-06-05 | 2015-06-03 | 14.100 | 344,556 | -7,080 | 0.12% | 4,858,240 |
| 2015-06-04 | 2015-06-02 | 14.823 | 351,636 | -167,728 | 0.13% | 5,212,327 |
| 2015-06-03 | 2015-06-01 | 13.015 | 519,364 | -4,426 | 0.19% | 6,759,722 |
| 2015-06-02 | 2015-05-29 | 11.931 | 523,790 | -8,851 | 0.19% | 6,249,218 |
| 2015-06-01 | 2015-05-28 | 11.208 | 532,641 | -9,127 | 0.19% | 5,969,676 |
| 2015-05-28 | 2015-05-26 | 9.942 | 541,768 | +8,851 | 0.20% | 5,386,424 |
| 2015-05-27 | 2015-05-22 | 9.581 | 532,917 | +8,851 | 0.19% | 5,105,755 |
| 2015-05-21 | 2015-05-19 | 9.762 | 524,066 | +8,851 | 0.19% | 5,115,690 |
| 2015-05-13 | 2015-05-11 | 10.123 | 515,215 | -23,234 | 0.19% | 5,215,561 |
| 2015-05-12 | 2015-05-08 | 9.762 | 538,449 | +27,659 | 0.20% | 5,256,091 |
| 2015-05-08 | 2015-05-06 | 8.858 | 510,790 | +8,851 | 0.19% | 4,524,421 |
| 2015-05-07 | 2015-05-05 | 8.930 | 501,939 | -81,007 | 0.18% | 4,482,315 |
| 2015-05-06 | 2015-05-04 | 9.219 | 582,946 | +44,255 | 0.21% | 5,374,314 |
| 2015-05-04 | 2015-04-29 | 8.388 | 538,691 | +17,703 | 0.20% | 4,518,374 |
| 2015-04-17 | 2015-04-15 | 8.424 | 520,988 | -5,532 | 0.19% | 4,388,723 |
| 2015-04-15 | 2015-04-13 | 9.038 | 526,520 | -38,281 | 0.19% | 4,758,931 |
| 2015-04-14 | 2015-04-10 | 7.845 | 564,801 | -13,719 | 0.20% | 4,431,081 |
| 2015-04-10 | 2015-04-08 | 7.050 | 578,520 | -4,868 | 0.21% | 4,078,566 |
| 2015-03-31 | 2015-03-27 | 7.195 | 583,388 | +2,655 | 0.21% | 4,197,252 |
| 2015-03-24 | 2015-03-20 | 7.701 | 580,733 | +5,089 | 0.21% | 4,472,091 |
| 2015-03-23 | 2015-03-19 | 7.990 | 575,644 | -11,064 | 0.21% | 4,599,396 |
| 2015-03-19 | 2015-03-17 | 7.303 | 586,708 | +5,532 | 0.21% | 4,284,774 |
| 2015-03-18 | 2015-03-16 | 7.195 | 581,176 | -22,127 | 0.21% | 4,181,338 |
| 2015-03-17 | 2015-03-13 | 7.628 | 603,303 | +22,127 | 0.22% | 4,602,274 |
| 2015-03-13 | 2015-03-11 | 6.255 | 581,176 | -5,532 | 0.21% | 3,635,032 |
| 2015-03-11 | 2015-03-09 | 5.893 | 586,708 | +5,532 | 0.21% | 3,457,515 |
| 2015-01-05 | 2014-12-31 | 6.399 | 581,176 | -4,425 | 0.21% | 3,719,079 |
| 2015-01-02 | 2014-12-29 | 5.821 | 585,601 | +4,425 | 0.21% | 3,408,648 |
| 2014-12-10 | 2014-12-08 | 6.942 | 581,176 | -3,319 | 0.21% | 4,034,256 |
| 2014-11-28 | 2014-11-26 | 7.195 | 584,495 | +3,319 | 0.21% | 4,205,217 |
| 2014-11-21 | 2014-11-19 | 7.628 | 581,176 | -11,063 | 0.21% | 4,433,479 |
| 2014-11-19 | 2014-11-17 | 7.665 | 592,239 | -2,877 | 0.21% | 4,539,284 |
| 2014-11-18 | 2014-11-14 | 7.303 | 595,116 | +2,877 | 0.22% | 4,346,178 |
| 2014-10-22 | 2014-10-20 | 8.424 | 592,239 | +5,531 | 0.21% | 4,988,930 |
| 2014-10-16 | 2014-10-14 | 9.038 | 586,708 | -5,531 | 0.21% | 5,302,938 |
| 2014-10-13 | 2014-10-09 | 8.315 | 592,239 | -5,532 | 0.21% | 4,924,695 |
| 2014-10-08 | 2014-10-06 | 8.279 | 597,771 | -49,788 | 0.22% | 4,949,084 |
| 2014-10-07 | 2014-10-03 | 7.809 | 647,559 | +5,532 | 0.23% | 5,056,938 |
| 2014-10-06 | 2014-09-30 | 7.050 | 642,027 | +11,064 | 0.23% | 4,526,290 |
| 2014-10-03 | 2014-09-29 | 7.628 | 630,963 | +5,532 | 0.23% | 4,813,277 |
| 2014-09-30 | 2014-09-26 | 8.135 | 625,431 | +27,438 | 0.23% | 5,087,641 |
| 2014-09-29 | 2014-09-25 | 8.749 | 597,993 | +44,256 | 0.22% | 5,231,979 |
| 2014-09-24 | 2014-09-22 | 9.038 | 553,737 | +40,936 | 0.20% | 5,004,931 |
| 2014-09-22 | 2014-09-18 | 9.400 | 512,801 | +44,255 | 0.19% | 4,820,329 |
| 2014-09-19 | 2014-09-17 | 9.038 | 468,546 | +16,596 | 0.17% | 4,234,935 |
| 2014-09-18 | 2014-09-16 | 9.581 | 451,950 | +11,064 | 0.16% | 4,330,029 |
| 2014-09-16 | 2014-09-12 | 9.400 | 440,886 | -470,213 | 0.16% | 4,144,328 |
| 2014-09-15 | 2014-09-11 | 9.400 | 911,099 | +423,081 | 0.33% | 8,564,331 |
| 2014-09-12 | 2014-09-10 | 8.568 | 488,018 | +27,659 | 0.18% | 4,181,563 |
| 2014-09-11 | 2014-09-08 | 8.785 | 460,359 | +5,532 | 0.17% | 4,044,431 |
| 2014-09-10 | 2014-09-05 | 8.352 | 454,827 | -276,595 | 0.16% | 3,798,505 |
| 2014-09-08 | 2014-09-04 | 8.605 | 731,422 | +260,000 | 0.27% | 6,293,605 |
| 2014-09-02 | 2014-08-29 | 6.942 | 471,422 | -13,277 | 0.17% | 3,272,394 |
| 2014-09-01 | 2014-08-28 | 6.688 | 484,699 | -5,532 | 0.18% | 3,241,891 |
| 2014-08-28 | 2014-08-26 | 6.544 | 490,231 | -2,877 | 0.18% | 3,207,996 |
| 2014-08-25 | 2014-08-21 | 6.725 | 493,108 | -2,876 | 0.18% | 3,315,962 |
| 2014-08-21 | 2014-08-19 | 6.363 | 495,984 | +221 | 0.18% | 3,155,984 |
| 2014-08-18 | 2014-08-14 | 6.255 | 495,763 | +2,877 | 0.18% | 3,100,807 |
| 2014-08-15 | 2014-08-13 | 6.472 | 492,886 | +2,213 | 0.18% | 3,189,731 |
| 2014-08-13 | 2014-08-11 | 6.544 | 490,673 | -5,532 | 0.18% | 3,210,889 |
| 2014-08-11 | 2014-08-07 | 5.965 | 496,205 | +5,532 | 0.18% | 2,960,054 |
| 2014-08-08 | 2014-08-06 | 5.965 | 490,673 | +5,531 | 0.18% | 2,927,053 |
| 2014-08-06 | 2014-08-04 | 6.327 | 485,142 | +5,532 | 0.18% | 3,069,456 |
| 2014-08-05 | 2014-08-01 | 6.327 | 479,610 | +2,877 | 0.17% | 3,034,456 |
| 2014-08-04 | 2014-07-31 | 6.544 | 476,733 | +2,655 | 0.17% | 3,119,667 |
| 2014-08-01 | 2014-07-30 | 6.110 | 474,078 | +13,277 | 0.17% | 2,896,617 |
| 2014-07-31 | 2014-07-29 | 6.580 | 460,801 | -4,426 | 0.17% | 3,032,071 |
| 2014-07-29 | 2014-07-25 | 6.363 | 465,227 | +4,426 | 0.17% | 2,960,275 |
| 2014-07-28 | 2014-07-24 | 6.327 | 460,801 | -149,362 | 0.17% | 2,915,452 |
| 2014-07-25 | 2014-07-23 | 7.267 | 610,163 | +131,660 | 0.22% | 4,434,008 |
| 2014-07-24 | 2014-07-22 | 6.869 | 478,503 | -276,596 | 0.17% | 3,286,948 |
| 2014-07-23 | 2014-07-21 | 6.869 | 755,099 | +9,957 | 0.27% | 5,186,949 |
| 2014-07-22 | 2014-07-18 | 7.086 | 745,142 | +260,664 | 0.27% | 5,280,191 |
| 2014-07-18 | 2014-07-16 | 6.110 | 484,478 | +2,213 | 0.18% | 2,960,161 |
| 2014-07-17 | 2014-07-15 | 6.110 | 482,265 | +5,532 | 0.17% | 2,946,639 |
| 2014-07-11 | 2014-07-09 | 6.580 | 476,733 | -39,830 | 0.17% | 3,136,903 |
| 2014-07-10 | 2014-07-08 | 6.110 | 516,563 | +13,277 | 0.19% | 3,156,200 |
| 2014-07-09 | 2014-07-07 | 5.965 | 503,286 | -5,532 | 0.18% | 3,002,295 |
| 2014-07-08 | 2014-07-04 | 5.893 | 508,818 | -227,030 | 0.18% | 2,998,504 |
| 2014-07-07 | 2014-07-03 | 6.146 | 735,848 | +264,426 | 0.27% | 4,522,635 |
| 2014-07-04 | 2014-07-02 | 5.134 | 471,422 | +12,170 | 0.17% | 2,420,208 |
| 2014-07-03 | 2014-06-30 | 5.206 | 459,252 | +8,851 | 0.17% | 2,390,937 |
| 2014-07-02 | 2014-06-27 | 5.387 | 450,401 | -22,128 | 0.16% | 2,426,276 |
| 2014-06-30 | 2014-06-26 | 5.604 | 472,529 | +13,277 | 0.17% | 2,647,980 |
| 2014-06-27 | 2014-06-25 | 5.206 | 459,252 | -3,319 | 0.17% | 2,390,937 |
| 2014-06-25 | 2014-06-23 | 5.495 | 462,571 | -9,737 | 0.17% | 2,542,006 |
| 2014-06-24 | 2014-06-20 | 5.712 | 472,308 | -142,723 | 0.17% | 2,697,969 |
| 2014-06-23 | 2014-06-19 | 5.568 | 615,031 | -154,894 | 0.22% | 3,424,303 |
| 2014-06-20 | 2014-06-18 | 6.038 | 769,925 | -33,191 | 0.28% | 4,648,570 |
| 2014-06-19 | 2014-06-17 | 5.098 | 803,116 | +47,574 | 0.29% | 4,094,038 |
| 2014-06-18 | 2014-06-16 | 5.242 | 755,542 | +226,809 | 0.27% | 3,960,784 |
| 2014-06-17 | 2014-06-13 | 4.302 | 528,733 | -27,660 | 0.19% | 2,274,772 |
| 2014-06-16 | 2014-06-12 | 3.832 | 556,393 | -5,532 | 0.20% | 2,132,269 |
| 2014-06-13 | 2014-06-11 | 3.796 | 561,925 | -33,191 | 0.20% | 2,133,154 |
| 2014-05-12 | 2014-05-08 | 3.218 | 595,116 | -55,319 | 0.22% | 1,914,900 |
| 2014-04-11 | 2014-04-09 | 3.182 | 650,435 | +70,808 | 0.24% | 2,069,384 |
| 2014-04-08 | 2014-04-04 | 3.254 | 579,627 | -27,659 | 0.21% | 1,886,017 |
| 2014-04-07 | 2014-04-03 | 3.182 | 607,286 | -27,660 | 0.22% | 1,932,104 |
| 2014-04-04 | 2014-04-02 | 3.254 | 634,946 | +27,660 | 0.23% | 2,066,017 |
| 2014-03-26 | 2014-03-24 | 3.290 | 607,286 | -22,128 | 0.22% | 1,997,971 |
| 2014-03-18 | 2014-03-14 | 3.182 | 629,414 | -27,659 | 0.23% | 2,002,505 |
| 2014-03-14 | 2014-03-12 | 3.254 | 657,073 | -11,064 | 0.24% | 2,138,014 |
| 2014-03-12 | 2014-03-10 | 3.218 | 668,137 | +11,064 | 0.24% | 2,149,859 |
| 2014-03-07 | 2014-03-05 | 3.362 | 657,073 | -11,064 | 0.24% | 2,209,282 |
| 2014-03-05 | 2014-03-03 | 3.326 | 668,137 | +11,064 | 0.24% | 2,222,326 |
| 2014-03-04 | 2014-02-28 | 3.362 | 657,073 | +11,063 | 0.24% | 2,209,282 |
| 2014-02-21 | 2014-02-19 | 3.579 | 646,010 | +53,771 | 0.23% | 2,312,219 |
| 2014-01-29 | 2014-01-27 | 3.254 | 592,239 | +27,659 | 0.21% | 1,927,055 |
| 2014-01-10 | 2014-01-08 | 3.254 | 564,580 | +1,328 | 0.20% | 1,837,056 |
| 2014-01-02 | 2013-12-27 | 3.254 | 563,252 | +28,323 | 0.20% | 1,832,735 |
| 2013-12-27 | 2013-12-20 | 3.290 | 534,929 | -82,979 | 0.19% | 1,759,916 |
| 2013-12-23 | 2013-12-19 | 3.254 | 617,908 | +55,320 | 0.22% | 2,010,578 |
| 2013-12-20 | 2013-12-18 | 3.362 | 562,588 | -27,660 | 0.20% | 1,891,594 |
| 2013-12-19 | 2013-12-17 | 3.362 | 590,248 | -82,979 | 0.21% | 1,984,595 |
| 2013-12-16 | 2013-12-12 | 3.326 | 673,227 | -4,646 | 0.24% | 2,239,257 |
| 2013-12-13 | 2013-12-11 | 3.398 | 677,873 | -19,915 | 0.24% | 2,303,725 |
| 2013-12-11 | 2013-12-09 | 3.254 | 697,788 | +110,638 | 0.25% | 2,270,495 |
| 2013-12-06 | 2013-12-04 | 3.254 | 587,150 | -27,660 | 0.21% | 1,910,496 |
| 2013-12-03 | 2013-11-29 | 3.254 | 614,810 | -5,532 | 0.22% | 2,000,497 |
| 2013-11-29 | 2013-11-27 | 3.218 | 620,342 | -5,531 | 0.22% | 1,996,070 |
| 2013-11-26 | 2013-11-22 | 3.362 | 625,873 | +44,255 | 0.23% | 2,104,378 |
| 2013-11-15 | 2013-11-13 | 3.109 | 581,618 | -6,638 | 0.21% | 1,808,385 |
| 2013-11-12 | 2013-11-08 | 3.254 | 588,256 | -5,532 | 0.21% | 1,914,095 |
| 2013-11-11 | 2013-11-07 | 3.326 | 593,788 | +5,532 | 0.21% | 1,975,030 |
| 2013-11-08 | 2013-11-06 | 3.326 | 588,256 | +55,319 | 0.21% | 1,956,630 |
| 2013-11-07 | 2013-11-05 | 3.362 | 532,937 | +44,698 | 0.19% | 1,791,898 |
| 2013-10-30 | 2013-10-28 | 3.362 | 488,239 | +8,851 | 0.18% | 1,641,610 |
| 2013-10-28 | 2013-10-24 | 3.398 | 479,388 | -16,596 | 0.17% | 1,629,182 |
| 2013-10-23 | 2013-10-21 | 3.543 | 495,984 | -105,107 | 0.18% | 1,757,309 |
| 2013-10-21 | 2013-10-17 | 3.435 | 601,091 | +55,320 | 0.22% | 2,064,516 |
| 2013-10-18 | 2013-10-16 | 3.615 | 545,771 | -30,979 | 0.20% | 1,973,172 |
| 2013-10-16 | 2013-10-11 | 3.182 | 576,750 | +3,319 | 0.21% | 1,834,952 |
| 2013-10-11 | 2013-10-09 | 3.254 | 573,431 | +27,660 | 0.21% | 1,865,856 |
| 2013-10-04 | 2013-10-02 | 3.326 | 545,771 | +2,655 | 0.20% | 1,815,318 |
| 2013-09-27 | 2013-09-25 | 3.326 | 543,116 | -5,532 | 0.20% | 1,806,487 |
| 2013-09-26 | 2013-09-24 | 3.290 | 548,648 | +61,294 | 0.20% | 1,805,052 |
| 2013-09-25 | 2013-09-23 | 3.362 | 487,354 | +27,659 | 0.18% | 1,638,634 |
| 2013-08-16 | 2013-08-13 | 3.254 | 459,695 | -11,064 | 0.17% | 1,495,777 |
| 2013-08-15 | 2013-08-12 | 3.073 | 470,759 | -11,063 | 0.17% | 1,446,679 |
| 2013-08-13 | 2013-08-09 | 3.073 | 481,822 | +11,063 | 0.17% | 1,480,676 |
| 2013-08-08 | 2013-08-06 | 3.037 | 470,759 | +2,213 | 0.17% | 1,429,659 |
| 2013-08-05 | 2013-08-01 | 3.073 | 468,546 | -5,974 | 0.17% | 1,439,878 |
| 2013-08-02 | 2013-07-31 | 3.109 | 474,520 | +8,851 | 0.17% | 1,475,392 |
| 2013-07-30 | 2013-07-26 | 3.145 | 465,669 | +22,127 | 0.17% | 1,464,708 |
| 2013-07-23 | 2013-07-19 | 3.254 | 443,542 | -16,595 | 0.16% | 1,443,217 |
| 2013-07-03 | 2013-06-28 | 3.001 | 460,137 | -11,507 | 0.17% | 1,380,765 |
| 2013-07-02 | 2013-06-27 | 3.037 | 471,644 | +28,102 | 0.17% | 1,432,347 |
| 2013-06-21 | 2013-06-19 | 3.398 | 443,542 | -7,744 | 0.16% | 1,507,360 |
| 2013-06-14 | 2013-06-11 | 3.471 | 451,286 | +7,744 | 0.16% | 1,566,310 |
| 2013-06-11 | 2013-06-07 | 3.724 | 443,542 | +11,064 | 0.16% | 1,651,682 |
| 2013-06-10 | 2013-06-06 | 3.724 | 432,478 | +22,128 | 0.16% | 1,610,482 |
| 2013-06-07 | 2013-06-05 | 3.941 | 410,350 | -41,158 | 0.15% | 1,617,095 |
| 2013-06-06 | 2013-06-04 | 4.049 | 451,508 | -27,659 | 0.16% | 1,828,260 |
| 2013-05-24 | 2013-05-22 | 3.145 | 479,167 | +27,659 | 0.17% | 1,507,165 |
| 2013-05-22 | 2013-05-20 | 3.182 | 451,508 | +27,660 | 0.16% | 1,436,490 |
| 2013-02-15 | 2013-02-08 | 4.085 | 423,848 | +2,434 | 0.15% | 1,731,582 |
| 2013-01-29 | 2013-01-25 | 4.375 | 421,414 | -15,489 | 0.15% | 1,843,524 |
| 2013-01-14 | 2013-01-10 | 3.868 | 436,903 | +13,276 | 0.16% | 1,690,142 |
| 2013-01-10 | 2013-01-08 | 3.760 | 423,627 | +2,213 | 0.15% | 1,592,838 |
| 2012-06-22 | 2012-06-20 | 4.085 | 421,414 | -3,319 | 0.15% | 1,721,638 |
| 2012-06-21 | 2012-06-19 | 4.122 | 424,733 | +3,319 | 0.15% | 1,750,553 |
| 2012-03-27 | 2012-03-23 | 6.182 | 421,414 | +8,409 | 0.15% | 2,605,311 |
| 2012-03-22 | 2012-03-20 | 6.255 | 413,005 | -1,771 | 0.15% | 2,583,187 |
| 2012-03-20 | 2012-03-16 | 6.508 | 414,776 | +1,771 | 0.15% | 2,699,235 |
| 2012-03-06 | 2012-03-02 | 6.833 | 413,005 | +5,532 | 0.15% | 2,822,095 |
| 2012-02-28 | 2012-02-24 | 7.158 | 407,473 | -2,656 | 0.15% | 2,916,880 |
| 2012-02-27 | 2012-02-23 | 7.158 | 410,129 | +2,656 | 0.15% | 2,935,893 |
| 2012-02-21 | 2012-02-17 | 7.231 | 407,473 | -1,328 | 0.15% | 2,946,343 |
| 2012-02-17 | 2012-02-15 | 7.303 | 408,801 | +1,328 | 0.15% | 2,985,505 |
| 2012-02-14 | 2012-02-10 | 7.628 | 407,473 | -6,639 | 0.15% | 3,108,392 |
| 2012-02-13 | 2012-02-09 | 7.954 | 414,112 | +4,868 | 0.15% | 3,293,783 |
| 2012-02-10 | 2012-02-08 | 7.773 | 409,244 | +443 | 0.15% | 3,181,085 |
| 2012-02-09 | 2012-02-07 | 7.701 | 408,801 | -3,319 | 0.15% | 3,148,082 |
| 2012-02-08 | 2012-02-06 | 7.882 | 412,120 | +221 | 0.15% | 3,248,140 |
| 2012-02-07 | 2012-02-03 | 7.773 | 411,899 | +2,655 | 0.15% | 3,201,723 |
| 2012-02-06 | 2012-02-02 | 7.882 | 409,244 | +1,771 | 0.15% | 3,225,472 |
| 2012-01-26 | 2012-01-19 | 7.882 | 407,473 | -19,030 | 0.15% | 3,211,514 |
| 2012-01-20 | 2012-01-18 | 7.918 | 426,503 | +19,030 | 0.15% | 3,376,920 |
| 2012-01-13 | 2012-01-11 | 6.725 | 407,473 | -15,932 | 0.15% | 2,740,099 |
| 2011-12-09 | 2011-12-07 | 7.737 | 423,405 | +10,400 | 0.15% | 3,275,852 |
| 2011-12-05 | 2011-12-01 | 7.773 | 413,005 | -1,992 | 0.15% | 3,210,320 |
| 2011-11-01 | 2011-10-28 | 7.701 | 414,997 | +1,992 | 0.15% | 3,195,796 |
| 2011-10-31 | 2011-10-27 | 7.665 | 413,005 | +1,106 | 0.15% | 3,165,524 |
| 2011-10-26 | 2011-10-24 | 7.158 | 411,899 | +1,106 | 0.15% | 2,948,563 |
| 2011-10-03 | 2011-09-28 | 7.412 | 410,793 | -2,212 | 0.15% | 3,044,608 |
| 2011-09-30 | 2011-09-27 | 7.267 | 413,005 | +2,212 | 0.15% | 3,001,276 |
| 2011-09-27 | 2011-09-23 | 7.737 | 410,793 | -12,612 | 0.15% | 3,178,274 |
| 2011-09-26 | 2011-09-22 | 8.352 | 423,405 | -1,107 | 0.15% | 3,536,083 |
| 2011-09-22 | 2011-09-20 | 9.038 | 424,512 | -8,851 | 0.15% | 3,836,935 |
| 2011-09-21 | 2011-09-19 | 9.219 | 433,363 | +3,319 | 0.16% | 3,995,274 |
| 2011-09-05 | 2011-09-01 | 10.665 | 430,044 | -4,425 | 0.16% | 4,586,585 |
| 2011-09-02 | 2011-08-31 | 11.027 | 434,469 | +4,425 | 0.16% | 4,790,856 |
| 2011-09-01 | 2011-08-30 | 10.304 | 430,044 | -3,319 | 0.16% | 4,431,107 |
| 2011-08-25 | 2011-08-23 | 10.304 | 433,363 | +3,319 | 0.16% | 4,465,306 |
| 2011-08-18 | 2011-08-16 | 9.942 | 430,044 | +3,319 | 0.16% | 4,275,630 |
| 2011-08-04 | 2011-08-02 | 11.750 | 426,725 | -5,531 | 0.15% | 5,014,019 |
| 2011-07-29 | 2011-07-27 | 11.931 | 432,256 | -55,320 | 0.16% | 5,157,147 |
| 2011-07-28 | 2011-07-26 | 11.931 | 487,576 | +55,320 | 0.18% | 5,817,157 |
| 2011-07-08 | 2011-07-06 | 12.292 | 432,256 | -664 | 0.16% | 5,313,424 |
| 2011-07-04 | 2011-06-29 | 10.846 | 432,920 | -1,383 | 0.16% | 4,695,517 |
| 2011-06-20 | 2011-06-16 | 11.208 | 434,303 | -1,328 | 0.16% | 4,867,534 |
| 2011-06-16 | 2011-06-14 | 11.388 | 435,631 | -9,294 | 0.16% | 4,961,167 |
| 2011-06-15 | 2011-06-13 | 11.388 | 444,925 | +2,213 | 0.16% | 5,067,011 |
| 2011-06-14 | 2011-06-10 | 11.569 | 442,712 | +5,090 | 0.16% | 5,121,837 |
| 2011-06-09 | 2011-06-07 | 12.292 | 437,622 | +1,106 | 0.16% | 5,379,384 |
| 2011-06-08 | 2011-06-03 | 11.750 | 436,516 | -3,762 | 0.16% | 5,129,063 |
| 2011-05-24 | 2011-05-20 | 11.569 | 440,278 | -2,213 | 0.16% | 5,093,678 |
| 2011-05-17 | 2011-05-13 | 11.569 | 442,491 | -2,212 | 0.16% | 5,119,280 |
| 2011-05-16 | 2011-05-12 | 11.388 | 444,703 | +2,212 | 0.16% | 5,064,483 |
| 2011-05-12 | 2011-05-09 | 11.931 | 442,491 | +2,213 | 0.16% | 5,279,258 |
| 2011-05-11 | 2011-05-06 | 11.569 | 440,278 | -8,851 | 0.16% | 5,093,678 |
| 2011-05-09 | 2011-05-05 | 11.750 | 449,129 | +5,532 | 0.16% | 5,277,266 |
| 2011-05-05 | 2011-05-03 | 12.473 | 443,597 | +2,213 | 0.16% | 5,533,020 |
| 2011-05-04 | 2011-04-29 | 12.292 | 441,384 | -4,868 | 0.16% | 5,425,628 |
| 2011-05-03 | 2011-04-28 | 12.292 | 446,252 | +4,868 | 0.16% | 5,485,467 |
| 2011-04-29 | 2011-04-27 | 12.292 | 441,384 | +2,876 | 0.16% | 5,425,628 |
| 2011-04-28 | 2011-04-26 | 12.473 | 438,508 | +2,213 | 0.16% | 5,469,544 |
| 2011-04-27 | 2011-04-21 | 12.835 | 436,295 | -1,991 | 0.16% | 5,599,679 |
| 2011-04-21 | 2011-04-19 | 12.835 | 438,286 | +2,213 | 0.16% | 5,625,232 |
| 2011-04-19 | 2011-04-15 | 13.196 | 436,073 | +2,434 | 0.16% | 5,754,486 |
| 2011-04-18 | 2011-04-14 | 13.377 | 433,639 | -2,213 | 0.16% | 5,800,756 |
| 2011-04-15 | 2011-04-13 | 13.196 | 435,852 | +1,327 | 0.16% | 5,751,570 |
| 2011-04-12 | 2011-04-08 | 13.196 | 434,525 | +886 | 0.27% | 5,734,059 |
| 2011-04-11 | 2011-04-07 | 13.558 | 433,639 | +2,212 | 0.27% | 5,879,144 |
| 2011-04-07 | 2011-04-04 | 13.738 | 431,427 | -6,638 | 0.27% | 5,927,143 |
| 2011-04-04 | 2011-03-31 | 13.558 | 438,065 | -3,347 | 0.28% | 5,939,150 |
| 2011-03-31 | 2011-03-29 | 12.654 | 441,412 | +4,426 | 0.28% | 5,585,560 |
| 2011-03-30 | 2011-03-28 | 12.654 | 436,986 | +2,213 | 0.28% | 5,529,554 |
| 2011-03-28 | 2011-03-24 | 13.015 | 434,773 | +33,191 | 0.27% | 5,658,738 |
| 2011-03-25 | 2011-03-23 | 13.919 | 401,582 | -10,621 | 0.25% | 5,589,713 |
| 2011-03-24 | 2011-03-22 | 11.569 | 412,203 | +11,064 | 0.26% | 4,768,872 |
| 2011-03-18 | 2011-03-16 | 12.112 | 401,139 | -5,532 | 0.25% | 4,858,410 |
| 2011-03-16 | 2011-03-14 | 12.473 | 406,671 | -2,213 | 0.26% | 5,072,439 |
| 2011-03-15 | 2011-03-11 | 12.654 | 408,884 | -11,064 | 0.26% | 5,173,955 |
| 2011-03-09 | 2011-03-07 | 12.835 | 419,948 | +9,957 | 0.27% | 5,389,871 |
| 2011-03-08 | 2011-03-04 | 12.654 | 409,991 | +11,064 | 0.26% | 5,187,963 |
| 2011-03-03 | 2011-03-01 | 12.292 | 398,927 | -4,425 | 0.25% | 4,903,733 |
| 2011-03-01 | 2011-02-25 | 12.112 | 403,352 | -36,290 | 0.25% | 4,885,213 |
| 2011-02-28 | 2011-02-24 | 11.931 | 439,642 | +47,354 | 0.28% | 5,245,267 |
| 2011-02-25 | 2011-02-23 | 13.377 | 392,288 | -1,107 | 0.25% | 5,247,606 |
| 2011-02-24 | 2011-02-22 | 13.558 | 393,395 | +39,166 | 0.25% | 5,333,528 |
| 2011-02-17 | 2011-02-15 | 13.919 | 354,229 | -27,659 | 0.22% | 4,930,595 |
| 2011-02-16 | 2011-02-14 | 14.642 | 381,888 | +5,753 | 0.24% | 5,591,722 |
| 2011-02-15 | 2011-02-11 | 14.100 | 376,135 | +18,808 | 0.24% | 5,303,504 |
| 2011-02-14 | 2011-02-10 | 13.196 | 357,327 | -2,655 | 0.23% | 4,715,342 |
| 2011-02-11 | 2011-02-09 | 14.100 | 359,982 | -22,128 | 0.23% | 5,075,746 |
| 2011-02-10 | 2011-02-08 | 13.196 | 382,110 | -44,255 | 0.24% | 5,042,382 |
| 2011-02-09 | 2011-02-07 | 13.558 | 426,365 | -15,932 | 0.27% | 5,780,525 |
| 2011-02-08 | 2011-02-02 | 12.473 | 442,297 | -44,919 | 0.28% | 5,516,805 |
| 2011-02-07 | 2011-01-31 | 11.931 | 487,216 | +55,319 | 0.31% | 5,812,862 |
| 2011-02-01 | 2011-01-28 | 10.846 | 431,897 | -41,600 | 0.27% | 4,684,421 |
| 2011-01-26 | 2011-01-24 | 9.581 | 473,497 | -15,932 | 0.30% | 4,536,465 |
| 2011-01-21 | 2011-01-19 | 9.219 | 489,429 | -8,851 | 0.31% | 4,512,159 |
| 2011-01-20 | 2011-01-18 | 9.581 | 498,280 | -58,196 | 0.31% | 4,773,906 |
| 2011-01-17 | 2011-01-13 | 8.858 | 556,476 | +36,068 | 0.35% | 4,929,093 |
| 2011-01-05 | 2011-01-03 | 9.002 | 520,408 | +6,417 | 0.33% | 4,684,873 |
| 2011-01-04 | 2010-12-31 | 9.400 | 513,991 | -14,382 | 0.32% | 4,831,515 |
| 2010-12-30 | 2010-12-28 | 8.388 | 528,373 | +1,327 | 0.33% | 4,431,830 |
| 2010-12-29 | 2010-12-24 | 8.460 | 527,046 | -2,655 | 0.33% | 4,458,809 |
| 2010-12-28 | 2010-12-22 | 8.677 | 529,701 | +1,991 | 0.33% | 4,596,175 |
| 2010-12-23 | 2010-12-21 | 8.388 | 527,710 | -479 | 0.33% | 4,426,269 |
| 2010-12-22 | 2010-12-20 | 8.496 | 528,189 | +24,783 | 0.33% | 4,487,575 |
| 2010-12-21 | 2010-12-17 | 8.858 | 503,406 | -4,425 | 0.32% | 4,459,015 |
| 2010-12-17 | 2010-12-15 | 9.219 | 507,831 | -5,532 | 0.32% | 4,681,811 |
| 2010-12-16 | 2010-12-14 | 9.762 | 513,363 | -26,996 | 0.32% | 5,011,213 |
| 2010-12-09 | 2010-12-07 | 8.822 | 540,359 | +5,753 | 0.34% | 4,766,798 |
| 2010-12-08 | 2010-12-06 | 9.219 | 534,606 | -885 | 0.34% | 4,928,656 |
| 2010-12-07 | 2010-12-03 | 9.581 | 535,491 | +5,532 | 0.34% | 5,130,416 |
| 2010-12-02 | 2010-11-30 | 10.123 | 529,959 | -2,213 | 0.33% | 5,364,816 |
| 2010-12-01 | 2010-11-29 | 9.762 | 532,172 | -1,327 | 0.34% | 5,194,817 |
| 2010-11-30 | 2010-11-26 | 9.581 | 533,499 | -2,656 | 0.34% | 5,111,331 |
| 2010-11-29 | 2010-11-25 | 9.400 | 536,155 | -41,378 | 0.34% | 5,039,857 |
| 2010-11-26 | 2010-11-24 | 9.762 | 577,533 | +16,595 | 0.36% | 5,637,611 |
| 2010-11-22 | 2010-11-18 | 9.942 | 560,938 | +6,639 | 0.35% | 5,577,018 |
| 2010-11-19 | 2010-11-17 | 9.762 | 554,299 | -4,426 | 0.35% | 5,410,811 |
| 2010-11-18 | 2010-11-16 | 10.123 | 558,725 | +1,106 | 0.35% | 5,656,016 |
| 2010-11-17 | 2010-11-15 | 10.123 | 557,619 | +2,877 | 0.35% | 5,644,820 |
| 2010-11-15 | 2010-11-11 | 10.846 | 554,742 | -38,502 | 0.35% | 6,016,817 |
| 2010-11-12 | 2010-11-10 | 10.304 | 593,244 | +27,659 | 0.37% | 6,112,695 |
| 2010-11-11 | 2010-11-09 | 10.304 | 565,585 | -1,106 | 0.36% | 5,827,701 |
| 2010-11-10 | 2010-11-08 | 10.123 | 566,691 | -1,770 | 0.36% | 5,736,657 |
| 2010-11-08 | 2010-11-04 | 10.304 | 568,461 | +2,876 | 0.36% | 5,857,335 |
| 2010-11-05 | 2010-11-03 | 10.123 | 565,585 | +2,656 | 0.36% | 5,725,460 |
| 2010-11-04 | 2010-11-02 | 10.123 | 562,929 | +2,213 | 0.36% | 5,698,574 |
| 2010-11-03 | 2010-11-01 | 10.304 | 560,716 | -2,435 | 0.35% | 5,777,531 |
| 2010-11-01 | 2010-10-28 | 10.123 | 563,151 | +2,435 | 0.36% | 5,700,821 |
| 2010-10-29 | 2010-10-27 | 10.485 | 560,716 | +11,063 | 0.37% | 5,878,892 |
| 2010-10-28 | 2010-10-26 | 10.665 | 549,653 | -5,974 | 0.36% | 5,862,261 |
| 2010-10-27 | 2010-10-25 | 11.027 | 555,627 | +13,276 | 0.36% | 6,126,856 |
| 2010-10-26 | 2010-10-22 | 11.027 | 542,351 | +15,711 | 0.36% | 5,980,463 |
| 2010-10-25 | 2010-10-21 | 11.027 | 526,640 | -5,753 | 0.35% | 5,807,219 |
| 2010-10-22 | 2010-10-20 | 11.027 | 532,393 | -27,881 | 0.35% | 5,870,657 |
| 2010-10-21 | 2010-10-19 | 11.208 | 560,274 | +22,128 | 0.37% | 6,279,379 |
| 2010-10-20 | 2010-10-18 | 11.569 | 538,146 | -885 | 0.35% | 6,225,935 |
| 2010-10-19 | 2010-10-15 | 10.485 | 539,031 | -8,188 | 0.35% | 5,651,533 |
| 2010-10-18 | 2010-10-14 | 10.123 | 547,219 | +6,860 | 0.36% | 5,539,540 |
| 2010-10-15 | 2010-10-13 | 10.304 | 540,359 | +11,064 | 0.35% | 5,567,776 |
| 2010-10-13 | 2010-10-11 | 10.304 | 529,295 | +5,532 | 0.35% | 5,453,774 |
| 2010-10-12 | 2010-10-08 | 10.485 | 523,763 | -3,319 | 0.34% | 5,491,454 |
| 2010-10-11 | 2010-10-07 | 10.123 | 527,082 | -129,447 | 0.35% | 5,335,692 |
| 2010-10-08 | 2010-10-06 | 10.485 | 656,529 | +11,727 | 0.43% | 6,883,454 |
| 2010-10-07 | 2010-10-05 | 9.942 | 644,802 | +5,532 | 0.42% | 6,410,820 |
| 2010-10-06 | 2010-10-04 | 9.942 | 639,270 | +3,319 | 0.42% | 6,355,819 |
| 2010-10-05 | 2010-09-30 | 10.123 | 635,951 | +6,860 | 0.42% | 6,437,781 |
| 2010-10-04 | 2010-09-29 | 10.123 | 629,091 | +40,936 | 0.41% | 6,368,337 |
| 2010-09-30 | 2010-09-28 | 10.123 | 588,155 | -21,242 | 0.39% | 5,953,938 |
| 2010-09-29 | 2010-09-27 | 9.942 | 609,397 | +6,859 | 0.40% | 6,058,812 |
| 2010-09-28 | 2010-09-24 | 10.123 | 602,538 | -25,004 | 0.39% | 6,099,539 |
| 2010-09-27 | 2010-09-22 | 10.485 | 627,542 | +177,021 | 0.41% | 6,579,537 |
| 2010-09-24 | 2010-09-21 | 10.304 | 450,521 | -54,212 | 0.30% | 4,642,099 |
| 2010-09-22 | 2010-09-20 | 9.942 | 504,733 | +107,097 | 0.33% | 5,018,211 |
| 2010-09-21 | 2010-09-17 | 9.942 | 397,636 | +62,400 | 0.26% | 3,953,419 |
| 2010-09-20 | 2010-09-16 | 9.942 | 335,236 | +21,243 | 0.22% | 3,333,019 |
| 2010-09-17 | 2010-09-15 | 9.581 | 313,993 | -45,804 | 0.21% | 3,008,294 |
| 2010-09-16 | 2010-09-14 | 9.942 | 359,797 | -18,366 | 0.24% | 3,577,212 |
| 2010-09-15 | 2010-09-13 | 11.208 | 378,163 | -9,294 | 0.25% | 4,238,335 |
| 2010-09-14 | 2010-09-10 | 8.279 | 387,457 | +15,711 | 0.25% | 3,207,846 |
| 2010-09-13 | 2010-09-09 | 8.677 | 371,746 | +11,285 | 0.24% | 3,225,611 |
| 2010-09-10 | 2010-09-08 | 9.219 | 360,461 | +33,191 | 0.24% | 3,323,173 |
| 2010-09-09 | 2010-09-07 | 9.038 | 327,270 | +15,711 | 0.21% | 2,958,017 |
| 2010-09-08 | 2010-09-06 | 9.581 | 311,559 | +13,940 | 0.20% | 2,984,975 |
| 2010-09-07 | 2010-09-03 | 9.581 | 297,619 | +443 | 0.20% | 2,851,419 |
| 2010-09-06 | 2010-09-02 | 9.219 | 297,176 | -82,757 | 0.19% | 2,739,734 |
| 2010-09-03 | 2010-09-01 | 9.400 | 379,933 | -12,392 | 0.25% | 3,571,370 |
| 2010-09-02 | 2010-08-31 | 6.399 | 392,325 | -88,511 | 0.26% | 2,510,578 |
| 2010-08-31 | 2010-08-27 | 5.098 | 480,836 | +7,745 | 0.32% | 2,451,154 |
| 2010-08-30 | 2010-08-26 | 5.387 | 473,091 | +13,719 | 0.31% | 2,548,505 |
| 2010-08-27 | 2010-08-25 | 5.676 | 459,372 | +22,128 | 0.30% | 2,607,466 |
| 2010-08-23 | 2010-08-19 | 5.893 | 437,244 | +18,808 | 0.29% | 2,576,713 |
| 2010-08-18 | 2010-08-16 | 5.893 | 418,436 | +16,596 | 0.27% | 2,465,876 |
| 2010-08-17 | 2010-08-13 | 5.893 | 401,840 | +31,864 | 0.26% | 2,368,074 |
| 2010-08-16 | 2010-08-12 | 6.038 | 369,976 | +20,800 | 0.24% | 2,233,801 |
| 2010-08-04 | 2010-08-02 | 6.110 | 349,176 | -5,532 | 0.23% | 2,133,465 |
| 2010-08-02 | 2010-07-29 | 6.327 | 354,708 | +5,532 | 0.23% | 2,244,210 |
| 2010-07-29 | 2010-07-27 | 6.182 | 349,176 | -4,426 | 0.23% | 2,158,713 |
| 2010-07-26 | 2010-07-22 | 6.363 | 353,602 | +4,426 | 0.23% | 2,249,997 |
| 2010-07-22 | 2010-07-20 | 5.965 | 349,176 | -6,638 | 0.23% | 2,082,969 |
| 2010-07-20 | 2010-07-16 | 5.929 | 355,814 | -2,213 | 0.23% | 2,109,703 |
| 2010-07-16 | 2010-07-14 | 7.375 | 358,027 | +885 | 0.23% | 2,640,587 |
| 2010-07-13 | 2010-07-09 | 7.665 | 357,142 | -3,762 | 0.23% | 2,737,356 |
| 2010-07-12 | 2010-07-08 | 7.484 | 360,904 | +9,958 | 0.24% | 2,700,950 |
| 2010-07-09 | 2010-07-07 | 7.412 | 350,946 | +3,761 | 0.23% | 2,601,050 |
| 2010-07-07 | 2010-07-05 | 7.375 | 347,185 | -2,212 | 0.23% | 2,560,623 |
| 2010-07-06 | 2010-07-02 | 7.303 | 349,397 | +2,212 | 0.23% | 2,551,673 |
| 2010-07-02 | 2010-06-29 | 7.773 | 347,185 | +22,128 | 0.23% | 2,698,696 |
| 2010-06-25 | 2010-06-23 | 9.038 | 325,057 | -4,204 | 0.21% | 2,938,015 |
| 2010-06-24 | 2010-06-22 | 8.496 | 329,261 | +6,638 | 0.22% | 2,797,452 |
| 2010-06-23 | 2010-06-21 | 9.002 | 322,623 | +22,128 | 0.21% | 2,904,352 |
| 2010-06-22 | 2010-06-18 | 9.219 | 300,495 | -12,834 | 0.20% | 2,770,333 |
| 2010-06-21 | 2010-06-17 | 9.038 | 313,329 | +12,834 | 0.21% | 2,832,012 |
| 2010-06-18 | 2010-06-15 | 9.581 | 300,495 | +27,659 | 0.20% | 2,878,973 |
| 2010-06-17 | 2010-06-14 | 10.304 | 272,836 | +6,417 | 0.18% | 2,811,260 |
| 2010-06-15 | 2010-06-11 | 10.123 | 266,419 | +2,656 | 0.17% | 2,696,980 |
| 2010-06-10 | 2010-06-08 | 11.027 | 263,763 | +1,770 | 0.17% | 2,908,494 |
| 2010-06-09 | 2010-06-07 | 11.027 | 261,993 | -2,655 | 0.17% | 2,888,977 |
| 2010-06-08 | 2010-06-04 | 11.931 | 264,648 | +8,629 | 0.17% | 3,157,454 |
| 2010-06-07 | 2010-06-03 | 11.388 | 256,019 | -3,319 | 0.17% | 2,915,663 |
| 2010-06-02 | 2010-05-31 | 13.196 | 259,338 | -5,532 | 0.17% | 3,422,264 |
| 2010-06-01 | 2010-05-28 | 11.569 | 264,870 | -34,298 | 0.18% | 3,064,342 |
| 2010-05-31 | 2010-05-27 | 11.388 | 299,168 | +34,520 | 0.20% | 3,407,063 |
| 2010-05-28 | 2010-05-26 | 10.304 | 264,648 | -5,975 | 0.18% | 2,726,892 |
| 2010-05-27 | 2010-05-25 | 10.123 | 270,623 | -221 | 0.18% | 2,739,537 |
| 2010-05-26 | 2010-05-24 | 11.208 | 270,844 | -7,302 | 0.18% | 3,035,536 |
| 2010-05-25 | 2010-05-20 | 11.208 | 278,146 | +9,957 | 0.18% | 3,117,375 |
| 2010-05-24 | 2010-05-19 | 13.015 | 268,189 | -16,596 | 0.18% | 3,490,583 |
| 2010-05-20 | 2010-05-18 | 14.462 | 284,785 | +13,941 | 0.19% | 4,118,429 |
| 2010-05-19 | 2010-05-17 | 12.654 | 270,844 | -13,055 | 0.18% | 3,427,218 |
| 2010-05-18 | 2010-05-14 | 11.931 | 283,899 | +10,400 | 0.19% | 3,387,133 |
| 2010-05-17 | 2010-05-13 | 16.450 | 273,499 | -44,393 | 0.18% | 4,499,059 |
| 2010-05-14 | 2010-05-12 | 17.535 | 317,892 | +81,788 | 0.21% | 5,574,114 |
| 2010-05-13 | 2010-05-11 | 20.246 | 236,104 | -16,595 | 0.16% | 4,780,198 |
| 2010-05-12 | 2010-05-10 | 24.946 | 252,699 | -13,941 | 0.17% | 6,303,868 |
| 2010-05-11 | 2010-05-07 | 29.646 | 266,640 | +264,814 | 0.18% | 7,904,850 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,826 | -91,223 | 0.02% | 67,337 |
| 2010-04-20 | 2010-04-16 | 52.062 | 93,049 | +83,744 | 0.93% | 4,844,274 |
| 2010-04-16 | 2010-04-14 | 87.492 | 9,305 | +5,892 | 0.09% | 814,116 |
| 2010-04-15 | 2010-04-13 | 57.485 | 3,413 | -3,679 | 0.03% | 196,195 |
| 2010-04-14 | 2010-04-12 | 48.808 | 7,092 | -692 | 0.07% | 346,144 |
| 2010-04-13 | 2010-04-09 | 39.408 | 7,784 | -2,642 | 0.08% | 306,749 |
| 2010-04-09 | 2010-04-07 | 12.480 | 10,426 | -33,067 | 0.10% | 130,116 |
| 2010-03-31 | 2010-03-29 | 11.527 | 43,493 | -1,154 | 0.10% | 501,329 |
| 2010-03-30 | 2010-03-26 | 11.093 | 44,647 | -1,154 | 0.11% | 495,284 |
| 2010-03-26 | 2010-03-24 | 11.093 | 45,801 | +1,154 | 0.11% | 508,086 |
| 2010-03-25 | 2010-03-23 | 11.527 | 44,647 | +1,731 | 0.11% | 514,631 |
| 2010-03-19 | 2010-03-17 | 12.133 | 42,916 | -577 | 0.10% | 520,714 |
| 2010-03-18 | 2010-03-16 | 12.047 | 43,493 | -13,846 | 0.10% | 523,946 |
| 2010-03-17 | 2010-03-15 | 11.093 | 57,339 | +4,038 | 0.14% | 636,081 |
| 2010-03-16 | 2010-03-12 | 11.353 | 53,301 | -1,154 | 0.13% | 605,144 |
| 2010-03-10 | 2010-03-08 | 10.313 | 54,455 | +4,616 | 0.13% | 561,613 |
| 2010-03-09 | 2010-03-05 | 10.487 | 49,839 | -1,154 | 0.12% | 522,645 |
| 2010-03-05 | 2010-03-03 | 10.747 | 50,993 | -3,462 | 0.12% | 548,005 |
| 2010-03-03 | 2010-03-01 | 10.747 | 54,455 | +3,462 | 0.13% | 585,210 |
| 2010-03-01 | 2010-02-25 | 11.007 | 50,993 | +1,154 | 0.12% | 561,263 |
| 2010-02-25 | 2010-02-23 | 11.180 | 49,839 | +3,461 | 0.12% | 557,200 |
| 2010-02-24 | 2010-02-22 | 11.613 | 46,378 | +2,354 | 0.11% | 538,603 |
| 2010-02-23 | 2010-02-19 | 11.440 | 44,024 | -9,808 | 0.11% | 503,635 |
| 2010-02-22 | 2010-02-18 | 11.700 | 53,832 | -1,153 | 0.13% | 629,834 |
| 2010-02-12 | 2010-02-10 | 8.753 | 54,985 | +4,015 | 0.13% | 481,302 |
| 2010-02-11 | 2010-02-09 | 8.753 | 50,970 | +1,154 | 0.12% | 446,157 |
| 2010-02-10 | 2010-02-08 | 9.100 | 49,816 | -3,346 | 0.12% | 453,326 |
| 2010-02-09 | 2010-02-05 | 10.747 | 53,162 | +8,077 | 0.13% | 571,314 |
| 2010-02-08 | 2010-02-04 | 11.267 | 45,085 | -3,462 | 0.11% | 507,958 |
| 2010-02-05 | 2010-02-03 | 11.960 | 48,547 | -231 | 0.12% | 580,622 |
| 2010-02-04 | 2010-02-02 | 10.053 | 48,778 | -6,277 | 0.12% | 490,381 |
| 2010-02-03 | 2010-02-01 | 9.793 | 55,055 | +6,831 | 0.13% | 539,172 |
| 2010-02-01 | 2010-01-28 | 10.573 | 48,224 | -9,231 | 0.12% | 509,888 |
| 2010-01-29 | 2010-01-27 | 8.753 | 57,455 | +2,308 | 0.14% | 502,923 |
| 2010-01-28 | 2010-01-26 | 10.313 | 55,147 | +3,462 | 0.13% | 568,749 |
| 2010-01-27 | 2010-01-25 | 11.093 | 51,685 | +3,461 | 0.12% | 573,359 |
| 2010-01-26 | 2010-01-22 | 11.527 | 48,224 | +2,539 | 0.12% | 555,862 |
| 2010-01-25 | 2010-01-21 | 12.480 | 45,685 | +461 | 0.11% | 570,149 |
| 2010-01-14 | 2010-01-12 | 12.133 | 45,224 | -2,884 | 0.11% | 548,718 |
| 2010-01-13 | 2010-01-11 | 12.480 | 48,108 | -5,077 | 0.12% | 600,388 |
| 2010-01-12 | 2010-01-08 | 12.133 | 53,185 | +1,730 | 0.13% | 645,311 |
| 2010-01-11 | 2010-01-07 | 11.353 | 51,455 | +6,923 | 0.12% | 584,186 |
| 2010-01-08 | 2010-01-06 | 13.000 | 44,532 | -1,730 | 0.11% | 578,916 |
| 2010-01-07 | 2010-01-05 | 12.913 | 46,262 | +12,461 | 0.11% | 597,397 |
| 2010-01-06 | 2010-01-04 | 13.693 | 33,801 | -5,538 | 0.08% | 462,848 |
| 2010-01-05 | 2009-12-31 | 10.660 | 39,339 | +6,865 | 0.09% | 419,354 |
| 2009-12-29 | 2009-12-24 | 7.020 | 32,474 | -1,154 | 0.08% | 227,967 |
| 2009-12-28 | 2009-12-22 | 6.933 | 33,628 | -1,154 | 0.08% | 233,154 |
| 2009-12-21 | 2009-12-17 | 8.493 | 34,782 | -1,153 | 0.08% | 295,415 |
| 2009-12-18 | 2009-12-16 | 9.447 | 35,935 | -3,231 | 0.09% | 339,466 |
| 2009-12-16 | 2009-12-14 | 10.573 | 39,166 | -3,692 | 0.09% | 414,115 |
| 2009-12-14 | 2009-12-10 | 11.180 | 42,858 | +2,538 | 0.10% | 479,152 |
| 2009-12-11 | 2009-12-09 | 12.047 | 40,320 | -1,385 | 0.10% | 485,722 |
| 2009-12-09 | 2009-12-07 | 12.827 | 41,705 | +231 | 0.10% | 534,936 |
| 2009-12-08 | 2009-12-04 | 12.827 | 41,474 | +1,154 | 0.10% | 531,973 |
| 2009-12-07 | 2009-12-03 | 13.000 | 40,320 | +2,077 | 0.10% | 524,160 |
| 2009-12-04 | 2009-12-02 | 11.787 | 38,243 | -2,308 | 0.09% | 450,757 |
| 2009-12-02 | 2009-11-30 | 11.873 | 40,551 | +2,308 | 0.10% | 481,476 |
| 2009-12-01 | 2009-11-27 | 11.787 | 38,243 | -2,308 | 0.09% | 450,757 |
| 2009-11-30 | 2009-11-26 | 12.393 | 40,551 | +2,308 | 0.10% | 502,562 |
| 2009-11-27 | 2009-11-25 | 12.740 | 38,243 | +8,077 | 0.09% | 487,216 |
| 2009-11-25 | 2009-11-23 | 13.260 | 30,166 | -1,731 | 0.07% | 400,001 |
| 2009-11-24 | 2009-11-20 | 12.393 | 31,897 | +1,731 | 0.08% | 395,310 |
| 2009-11-23 | 2009-11-19 | 12.827 | 30,166 | -1,731 | 0.07% | 386,929 |
| 2009-11-20 | 2009-11-18 | 13.780 | 31,897 | -1,731 | 0.08% | 439,541 |
| 2009-11-19 | 2009-11-17 | 15.687 | 33,628 | -1,154 | 0.08% | 527,511 |
| 2009-11-18 | 2009-11-16 | 15.600 | 34,782 | +2,308 | 0.08% | 542,599 |
| 2009-11-16 | 2009-11-12 | 15.687 | 32,474 | +1,039 | 0.08% | 509,409 |
| 2009-11-12 | 2009-11-10 | 15.340 | 31,435 | -3,000 | 0.08% | 482,213 |
| 2009-11-11 | 2009-11-09 | 15.860 | 34,435 | +5,769 | 0.08% | 546,139 |
| 2009-11-10 | 2009-11-06 | 16.380 | 28,666 | +4,154 | 0.07% | 469,549 |
| 2009-11-09 | 2009-11-05 | 16.727 | 24,512 | +1,154 | 0.06% | 410,004 |
| 2009-11-06 | 2009-11-04 | 17.767 | 23,358 | +1,153 | 0.06% | 414,994 |
| 2009-11-05 | 2009-11-03 | 15.340 | 22,205 | +5,770 | 0.05% | 340,625 |
| 2009-11-04 | 2009-11-02 | 16.207 | 16,435 | -1,847 | 0.04% | 266,357 |
| 2009-11-03 | 2009-10-30 | 18.200 | 18,282 | +1,154 | 0.04% | 332,732 |
| 2009-11-02 | 2009-10-29 | 19.587 | 17,128 | -2,769 | 0.04% | 335,480 |
| 2009-10-30 | 2009-10-28 | 19.847 | 19,897 | -2,308 | 0.05% | 394,889 |
| 2009-10-29 | 2009-10-27 | 18.027 | 22,205 | +9,808 | 0.05% | 400,282 |
| 2009-10-28 | 2009-10-23 | 28.600 | 12,397 | -1,154 | 0.03% | 354,554 |
| 2009-10-27 | 2009-10-22 | 30.333 | 13,551 | +4,154 | 0.03% | 411,047 |
| 2009-10-23 | 2009-10-21 | 32.933 | 9,397 | +923 | 0.02% | 309,475 |
| 2009-10-22 | 2009-10-20 | 34.233 | 8,474 | -10,846 | 0.02% | 290,093 |
| 2009-10-21 | 2009-10-19 | 34.233 | 19,320 | -12,808 | 0.05% | 661,388 |
| 2009-10-20 | 2009-10-16 | 33.367 | 32,128 | +28,131 | 0.08% | 1,072,004 |
| 2009-10-19 | 2009-10-15 | 33.800 | 3,997 | -6,438 | 0.01% | 135,099 |
| 2009-10-16 | 2009-10-14 | 30.333 | 10,435 | +115 | 0.03% | 316,528 |
| 2009-10-15 | 2009-10-13 | 32.933 | 10,320 | +2,538 | 0.02% | 339,872 |
| 2009-10-14 | 2009-10-12 | 33.800 | 7,782 | +3,000 | 0.02% | 263,032 |
| 2009-10-13 | 2009-10-09 | 36.400 | 4,782 | +1,847 | 0.01% | 174,065 |
| 2009-10-12 | 2009-10-08 | 37.700 | 2,935 | +692 | 0.01% | 110,650 |
| 2009-10-09 | 2009-10-07 | 39.433 | 2,243 | -2,308 | 0.01% | 88,449 |
| 2009-10-08 | 2009-10-06 | 38.567 | 4,551 | -1,269 | 0.01% | 175,517 |
| 2009-10-07 | 2009-10-05 | 39.000 | 5,820 | -2,769 | 0.01% | 226,980 |
| 2009-10-06 | 2009-10-02 | 39.000 | 8,589 | +231 | 0.02% | 334,971 |
| 2009-10-05 | 2009-09-30 | 42.467 | 8,358 | +6,923 | 0.02% | 354,936 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,435 | -2,077 | 0.00% | 56,587 |
| 2009-09-28 | 2009-09-24 | 37.700 | 3,512 | +461 | 0.01% | 132,402 |
| 2009-09-25 | 2009-09-23 | 39.867 | 3,051 | +923 | 0.01% | 121,633 |
| 2009-09-24 | 2009-09-22 | 41.167 | 2,128 | -807 | 0.01% | 87,603 |
| 2009-09-22 | 2009-09-18 | 40.300 | 2,935 | -808 | 0.01% | 118,281 |
| 2009-09-21 | 2009-09-17 | 41.600 | 3,743 | +1,038 | 0.01% | 155,709 |
| 2009-09-18 | 2009-09-16 | 40.300 | 2,705 | +693 | 0.01% | 109,012 |
| 2009-09-16 | 2009-09-14 | 40.733 | 2,012 | +577 | 0.00% | 81,955 |
| 2009-08-31 | 2009-08-27 | 29.033 | 1,435 | -1,385 | 0.00% | 41,663 |
| 2009-08-27 | 2009-08-25 | 31.200 | 2,820 | +1,385 | 0.01% | 87,984 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,435 | -296 | 0.00% | 49,125 |
| 2009-08-25 | 2009-08-21 | 24.267 | 1,731 | -461 | 0.00% | 42,006 |
| 2009-08-21 | 2009-08-19 | 26.000 | 2,192 | -231 | 0.01% | 56,992 |
| 2009-08-18 | 2009-08-14 | 30.767 | 2,423 | -231 | 0.01% | 74,548 |
| 2009-08-11 | 2009-08-07 | 33.367 | 2,654 | -577 | 0.01% | 88,555 |
| 2009-08-10 | 2009-08-06 | 33.367 | 3,231 | +1,269 | 0.01% | 107,808 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,962 | +693 | 0.01% | 63,765 |
| 2009-08-03 | 2009-07-30 | 40.733 | 1,269 | -462 | 0.01% | 51,691 |
| 2009-07-29 | 2009-07-27 | 40.733 | 1,731 | +808 | 0.01% | 70,509 |
| 2009-07-27 | 2009-07-23 | 40.387 | 923 | +461 | 0.00% | 37,277 |
| 2009-07-24 | 2009-07-22 | 40.387 | 462 | -311 | 0.00% | 18,659 |
| 2009-07-23 | 2009-07-21 | 38.057 | 773 | -257 | 0.00% | 29,418 |
| 2009-07-21 | 2009-07-17 | 39.610 | 1,030 | -232 | 0.00% | 40,798 |
| 2009-07-16 | 2009-07-14 | 39.610 | 1,262 | +258 | 0.01% | 49,988 |
| 2009-07-15 | 2009-07-13 | 41.163 | 1,004 | +103 | 0.00% | 41,328 |
| 2009-07-14 | 2009-07-10 | 43.493 | 901 | -387 | 0.00% | 39,187 |
| 2009-07-10 | 2009-07-08 | 44.270 | 1,288 | +258 | 0.01% | 57,020 |
| 2009-07-07 | 2009-07-03 | 46.600 | 1,030 | -644 | 0.00% | 47,998 |
| 2009-07-03 | 2009-06-30 | 48.153 | 1,674 | -644 | 0.01% | 80,609 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,318 | +1,674 | 0.01% | 120,621 |
| 2009-06-29 | 2009-06-25 | 47.377 | 644 | -515 | 0.00% | 30,511 |
| 2009-06-26 | 2009-06-24 | 41.940 | 1,159 | -257 | 0.01% | 48,608 |
| 2009-06-25 | 2009-06-23 | 41.163 | 1,416 | -258 | 0.01% | 58,287 |
| 2009-06-23 | 2009-06-19 | 39.610 | 1,674 | +386 | 0.01% | 66,307 |
| 2009-06-22 | 2009-06-18 | 41.163 | 1,288 | -257 | 0.01% | 53,018 |
| 2009-06-16 | 2009-06-12 | 43.493 | 1,545 | -386 | 0.01% | 67,197 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,931 | -129 | 0.01% | 89,985 |
| 2009-06-05 | 2009-06-03 | 33.008 | 2,060 | -901 | 0.01% | 67,997 |
| 2009-06-04 | 2009-06-02 | 31.843 | 2,961 | -1,545 | 0.01% | 94,288 |
| 2009-06-03 | 2009-06-01 | 32.232 | 4,506 | +2,703 | 0.02% | 145,236 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,803 | +1,030 | 0.01% | 59,514 |
| 2008-07-03 | 2008-06-30 | 48.930 | 773 | -128 | 0.00% | 37,823 |
| 2008-06-17 | 2008-06-13 | 41.940 | 901 | -258 | 0.00% | 37,788 |
| 2008-06-05 | 2008-06-03 | 51.260 | 1,159 | +129 | 0.01% | 59,410 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,030 | +257 | 0.00% | 63,997 |
| 2008-05-09 | 2008-05-07 | 75.337 | 773 | -103 | 0.00% | 58,235 |
| 2008-05-07 | 2008-05-05 | 75.337 | 876 | +103 | 0.00% | 65,995 |
| 2008-04-22 | 2008-04-18 | 87.763 | 773 | -128 | 0.00% | 67,841 |
| 2008-04-18 | 2008-04-16 | 97.860 | 901 | +128 | 0.00% | 88,172 |
| 2008-03-19 | 2008-03-17 | 111.840 | 773 | -154 | 0.00% | 86,452 |
| 2008-02-26 | 2008-02-22 | 131.257 | 927 | -103 | 0.00% | 121,675 |
| 2007-11-26 | 2007-11-22 | 107.957 | 1,030 | -129 | 0.00% | 111,195 |
| 2007-11-02 | 2007-10-31 | 130.480 | 1,159 | -26 | 0.01% | 151,226 |
| 2007-08-24 | 2007-08-22 | 127.373 | 1,185 | -128 | 0.01% | 150,937 |
| 2007-08-21 | 2007-08-17 | 115.723 | 1,313 | -78 | 0.01% | 151,945 |
| 2007-08-20 | 2007-08-16 | 115.723 | 1,391 | +129 | 0.01% | 160,971 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,262 | -26 | 0.01% | 207,793 |
| 2007-07-04 | 2007-06-29 | 174.750 | 1,288 | -231 | 0.01% | 225,078 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,519 | 0.01% | 260,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy