History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 89,800 | +0 | 0.01% | 79,024 |
| 2025-10-13 | 2025-10-09 | 0.880 | 89,800 | +0 | 0.01% | 79,024 |
| 2025-10-10 | 2025-10-08 | 0.880 | 89,800 | +0 | 0.01% | 79,024 |
| 2025-10-09 | 2025-10-06 | 0.880 | 89,800 | +0 | 0.01% | 79,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 89,800 | +0 | 0.01% | 79,922 |
| 2025-10-06 | 2025-10-02 | 0.840 | 89,800 | +0 | 0.01% | 75,432 |
| 2025-10-03 | 2025-09-30 | 0.900 | 89,800 | +0 | 0.01% | 80,820 |
| 2025-10-02 | 2025-09-29 | 0.900 | 89,800 | +0 | 0.01% | 80,820 |
| 2025-09-30 | 2025-09-26 | 0.900 | 89,800 | +0 | 0.01% | 80,820 |
| 2025-09-29 | 2025-09-25 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2025-09-26 | 2025-09-24 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2025-09-25 | 2025-09-23 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2025-09-24 | 2025-09-22 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-23 | 2025-09-19 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-22 | 2025-09-18 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-19 | 2025-09-17 | 1.000 | 89,800 | +0 | 0.01% | 89,800 |
| 2025-09-18 | 2025-09-16 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-17 | 2025-09-15 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-16 | 2025-09-12 | 0.960 | 89,800 | +0 | 0.01% | 86,208 |
| 2025-09-15 | 2025-09-11 | 0.960 | 89,800 | +0 | 0.01% | 86,208 |
| 2025-09-12 | 2025-09-10 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-11 | 2025-09-09 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-10 | 2025-09-08 | 0.950 | 89,800 | +0 | 0.01% | 85,310 |
| 2025-09-09 | 2025-09-05 | 0.890 | 89,800 | +0 | 0.01% | 79,922 |
| 2025-09-08 | 2025-09-04 | 0.910 | 89,800 | +0 | 0.01% | 81,718 |
| 2025-09-05 | 2025-09-03 | 0.930 | 89,800 | +0 | 0.01% | 83,514 |
| 2025-09-04 | 2025-09-02 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2025-09-03 | 2025-09-01 | 0.910 | 89,800 | +0 | 0.01% | 81,718 |
| 2025-09-02 | 2025-08-29 | 1.000 | 89,800 | +0 | 0.01% | 89,800 |
| 2025-09-01 | 2025-08-28 | 1.030 | 89,800 | +0 | 0.01% | 92,494 |
| 2025-08-29 | 2025-08-27 | 1.030 | 89,800 | +0 | 0.01% | 92,494 |
| 2025-08-28 | 2025-08-26 | 1.030 | 89,800 | +0 | 0.01% | 92,494 |
| 2025-08-27 | 2025-08-25 | 0.930 | 89,800 | +0 | 0.01% | 83,514 |
| 2025-08-26 | 2025-08-22 | 1.040 | 89,800 | +0 | 0.01% | 93,392 |
| 2025-08-25 | 2025-08-21 | 1.110 | 89,800 | +0 | 0.01% | 99,678 |
| 2025-08-22 | 2025-08-20 | 1.100 | 89,800 | +0 | 0.01% | 98,780 |
| 2025-08-21 | 2025-08-19 | 1.120 | 89,800 | +0 | 0.01% | 100,576 |
| 2025-08-20 | 2025-08-18 | 1.150 | 89,800 | +0 | 0.01% | 103,270 |
| 2025-08-19 | 2025-08-15 | 1.110 | 89,800 | +0 | 0.01% | 99,678 |
| 2025-08-18 | 2025-08-14 | 1.040 | 89,800 | +0 | 0.01% | 93,392 |
| 2025-08-15 | 2025-08-13 | 0.850 | 89,800 | +0 | 0.01% | 76,330 |
| 2025-08-14 | 2025-08-12 | 0.860 | 89,800 | +0 | 0.01% | 77,228 |
| 2025-08-13 | 2025-08-11 | 0.850 | 89,800 | +0 | 0.01% | 76,330 |
| 2025-08-12 | 2025-08-08 | 0.700 | 89,800 | +0 | 0.01% | 62,860 |
| 2025-08-11 | 2025-08-07 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2025-08-08 | 2025-08-06 | 0.435 | 89,800 | +0 | 0.01% | 39,063 |
| 2025-08-07 | 2025-08-05 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-08-06 | 2025-08-04 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-08-05 | 2025-08-01 | 0.450 | 89,800 | +0 | 0.01% | 40,410 |
| 2025-08-04 | 2025-07-31 | 0.450 | 89,800 | +0 | 0.01% | 40,410 |
| 2025-08-01 | 2025-07-30 | 0.450 | 89,800 | +0 | 0.01% | 40,410 |
| 2025-07-31 | 2025-07-29 | 0.455 | 89,800 | +0 | 0.01% | 40,859 |
| 2025-07-30 | 2025-07-28 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2025-07-29 | 2025-07-25 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2025-07-28 | 2025-07-24 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2025-07-25 | 2025-07-23 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2025-07-24 | 2025-07-22 | 0.450 | 89,800 | +0 | 0.01% | 40,410 |
| 2025-07-23 | 2025-07-21 | 0.460 | 89,800 | +0 | 0.01% | 41,308 |
| 2025-07-22 | 2025-07-18 | 0.460 | 89,800 | +0 | 0.01% | 41,308 |
| 2025-07-21 | 2025-07-17 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2025-07-18 | 2025-07-16 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2025-07-17 | 2025-07-15 | 0.420 | 89,800 | +0 | 0.01% | 37,716 |
| 2025-07-16 | 2025-07-14 | 0.405 | 89,800 | +0 | 0.01% | 36,369 |
| 2025-07-15 | 2025-07-11 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2025-07-14 | 2025-07-10 | 0.420 | 89,800 | +0 | 0.01% | 37,716 |
| 2025-07-11 | 2025-07-09 | 0.400 | 89,800 | +0 | 0.01% | 35,920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 89,800 | +0 | 0.01% | 36,369 |
| 2025-07-09 | 2025-07-07 | 0.400 | 89,800 | +0 | 0.01% | 35,920 |
| 2025-07-08 | 2025-07-04 | 0.400 | 89,800 | +0 | 0.01% | 35,920 |
| 2025-07-07 | 2025-07-03 | 0.415 | 89,800 | +0 | 0.01% | 37,267 |
| 2025-07-04 | 2025-07-02 | 0.415 | 89,800 | +0 | 0.01% | 37,267 |
| 2025-07-03 | 2025-06-30 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2025-07-02 | 2025-06-27 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-06-30 | 2025-06-26 | 0.405 | 89,800 | +0 | 0.01% | 36,369 |
| 2025-06-27 | 2025-06-25 | 0.395 | 89,800 | +0 | 0.01% | 35,471 |
| 2025-06-26 | 2025-06-24 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2025-06-25 | 2025-06-23 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2025-06-24 | 2025-06-20 | 0.405 | 89,800 | +0 | 0.01% | 36,369 |
| 2025-06-23 | 2025-06-19 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2025-06-20 | 2025-06-18 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2025-06-19 | 2025-06-17 | 0.455 | 89,800 | +0 | 0.01% | 40,859 |
| 2025-06-18 | 2025-06-16 | 0.455 | 89,800 | +0 | 0.01% | 40,859 |
| 2025-06-17 | 2025-06-13 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-06-16 | 2025-06-12 | 0.480 | 89,800 | +0 | 0.01% | 43,104 |
| 2025-06-13 | 2025-06-11 | 0.460 | 89,800 | +0 | 0.01% | 41,308 |
| 2025-06-12 | 2025-06-10 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2025-06-11 | 2025-06-09 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2025-06-10 | 2025-06-06 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2025-06-09 | 2025-06-05 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-06-06 | 2025-06-04 | 0.445 | 89,800 | +0 | 0.01% | 39,961 |
| 2025-06-05 | 2025-06-03 | 0.520 | 89,800 | +0 | 0.01% | 46,696 |
| 2025-06-04 | 2025-06-02 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-06-03 | 2025-05-30 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-06-02 | 2025-05-29 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-05-30 | 2025-05-28 | 0.295 | 89,800 | +0 | 0.01% | 26,491 |
| 2025-05-29 | 2025-05-27 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-05-28 | 2025-05-26 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-05-27 | 2025-05-23 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-05-26 | 2025-05-22 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-05-23 | 2025-05-21 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-22 | 2025-05-20 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-21 | 2025-05-19 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-20 | 2025-05-16 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-19 | 2025-05-15 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-05-16 | 2025-05-14 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-15 | 2025-05-13 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-05-14 | 2025-05-12 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-05-13 | 2025-05-09 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-05-12 | 2025-05-08 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-09 | 2025-05-07 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-05-08 | 2025-05-06 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-07 | 2025-05-02 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2025-05-06 | 2025-04-30 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-05-02 | 2025-04-29 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-30 | 2025-04-28 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-29 | 2025-04-25 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-28 | 2025-04-24 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-25 | 2025-04-23 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-24 | 2025-04-22 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-23 | 2025-04-17 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-22 | 2025-04-16 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-17 | 2025-04-15 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-16 | 2025-04-14 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-04-15 | 2025-04-11 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2025-04-14 | 2025-04-10 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-11 | 2025-04-09 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-10 | 2025-04-08 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-04-09 | 2025-04-07 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2025-04-08 | 2025-04-03 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2025-04-07 | 2025-04-02 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-04-03 | 2025-04-01 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-04-02 | 2025-03-31 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-04-01 | 2025-03-28 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-03-31 | 2025-03-27 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2025-03-28 | 2025-03-26 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-27 | 2025-03-25 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-26 | 2025-03-24 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-25 | 2025-03-21 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-24 | 2025-03-20 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-21 | 2025-03-19 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2025-03-20 | 2025-03-18 | 0.365 | 89,800 | +0 | 0.01% | 32,777 |
| 2025-03-19 | 2025-03-17 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-03-18 | 2025-03-14 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2025-03-17 | 2025-03-13 | 0.375 | 89,800 | +0 | 0.01% | 33,675 |
| 2025-03-14 | 2025-03-12 | 0.375 | 89,800 | +0 | 0.01% | 33,675 |
| 2025-03-13 | 2025-03-11 | 0.380 | 89,800 | +0 | 0.01% | 34,124 |
| 2025-03-12 | 2025-03-10 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-03-11 | 2025-03-07 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-03-10 | 2025-03-06 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-03-07 | 2025-03-05 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2025-03-06 | 2025-03-04 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-03-05 | 2025-03-03 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2025-03-04 | 2025-02-28 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2025-03-03 | 2025-02-27 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-02-28 | 2025-02-26 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2025-02-27 | 2025-02-25 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-02-26 | 2025-02-24 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2025-02-25 | 2025-02-21 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-02-24 | 2025-02-20 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2025-02-21 | 2025-02-19 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2025-02-20 | 2025-02-18 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2025-02-19 | 2025-02-17 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-02-18 | 2025-02-14 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-02-17 | 2025-02-13 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-02-14 | 2025-02-12 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-02-13 | 2025-02-11 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2025-02-12 | 2025-02-10 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-02-11 | 2025-02-07 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2025-02-10 | 2025-02-06 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-02-07 | 2025-02-05 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2025-02-06 | 2025-02-04 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2025-02-05 | 2025-02-03 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-02-04 | 2025-01-28 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-02-03 | 2025-01-24 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-01-27 | 2025-01-23 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2025-01-24 | 2025-01-22 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-23 | 2025-01-21 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-22 | 2025-01-20 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-21 | 2025-01-17 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-20 | 2025-01-16 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-17 | 2025-01-15 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-16 | 2025-01-14 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-15 | 2025-01-13 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-01-14 | 2025-01-10 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2025-01-13 | 2025-01-09 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-10 | 2025-01-08 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-09 | 2025-01-07 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-08 | 2025-01-06 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-07 | 2025-01-03 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2025-01-06 | 2025-01-02 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-01-03 | 2024-12-31 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2025-01-02 | 2024-12-27 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-12-30 | 2024-12-24 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-12-27 | 2024-12-20 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-12-23 | 2024-12-19 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-20 | 2024-12-18 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-19 | 2024-12-17 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-18 | 2024-12-16 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-17 | 2024-12-13 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-16 | 2024-12-12 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-13 | 2024-12-11 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-12-12 | 2024-12-10 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-12-11 | 2024-12-09 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-12-10 | 2024-12-06 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-12-09 | 2024-12-05 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-12-06 | 2024-12-04 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-12-05 | 2024-12-03 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-12-04 | 2024-12-02 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-12-03 | 2024-11-29 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-12-02 | 2024-11-28 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-11-29 | 2024-11-27 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-11-28 | 2024-11-26 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2024-11-27 | 2024-11-25 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2024-11-26 | 2024-11-22 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2024-11-25 | 2024-11-21 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2024-11-22 | 2024-11-20 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-11-21 | 2024-11-19 | 0.370 | 89,800 | +0 | 0.01% | 33,226 |
| 2024-11-20 | 2024-11-18 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-11-19 | 2024-11-15 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-11-18 | 2024-11-14 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-11-15 | 2024-11-13 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-11-14 | 2024-11-12 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-11-13 | 2024-11-11 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-11-12 | 2024-11-08 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-11-11 | 2024-11-07 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-11-08 | 2024-11-06 | 0.365 | 89,800 | +0 | 0.01% | 32,777 |
| 2024-11-07 | 2024-11-05 | 0.405 | 89,800 | +0 | 0.01% | 36,369 |
| 2024-11-06 | 2024-11-04 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-11-05 | 2024-11-01 | 0.380 | 89,800 | +0 | 0.01% | 34,124 |
| 2024-11-04 | 2024-10-31 | 0.380 | 89,800 | +0 | 0.01% | 34,124 |
| 2024-11-01 | 2024-10-30 | 0.395 | 89,800 | +0 | 0.01% | 35,471 |
| 2024-10-31 | 2024-10-29 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2024-10-30 | 2024-10-28 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-10-29 | 2024-10-25 | 0.415 | 89,800 | +0 | 0.01% | 37,267 |
| 2024-10-28 | 2024-10-24 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2024-10-25 | 2024-10-23 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2024-10-24 | 2024-10-22 | 0.435 | 89,800 | +0 | 0.01% | 39,063 |
| 2024-10-23 | 2024-10-21 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2024-10-22 | 2024-10-18 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2024-10-21 | 2024-10-17 | 0.425 | 89,800 | +0 | 0.01% | 38,165 |
| 2024-10-18 | 2024-10-16 | 0.420 | 89,800 | +0 | 0.01% | 37,716 |
| 2024-10-17 | 2024-10-15 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2024-10-16 | 2024-10-14 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2024-10-15 | 2024-10-10 | 0.480 | 89,800 | +0 | 0.01% | 43,104 |
| 2024-10-14 | 2024-10-09 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2024-10-10 | 2024-10-08 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-10-09 | 2024-10-07 | 0.520 | 89,800 | +0 | 0.01% | 46,696 |
| 2024-10-08 | 2024-10-04 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-10-07 | 2024-10-03 | 0.510 | 89,800 | +0 | 0.01% | 45,798 |
| 2024-10-04 | 2024-10-02 | 0.550 | 89,800 | +0 | 0.01% | 49,390 |
| 2024-10-03 | 2024-09-30 | 0.430 | 89,800 | +0 | 0.01% | 38,614 |
| 2024-10-02 | 2024-09-27 | 0.380 | 89,800 | +0 | 0.01% | 34,124 |
| 2024-09-30 | 2024-09-26 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-09-27 | 2024-09-25 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-09-26 | 2024-09-24 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2024-09-25 | 2024-09-23 | 0.345 | 89,800 | +0 | 0.01% | 30,981 |
| 2024-09-24 | 2024-09-20 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-09-23 | 2024-09-19 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-09-20 | 2024-09-17 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-19 | 2024-09-16 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-17 | 2024-09-13 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-16 | 2024-09-12 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-13 | 2024-09-11 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-12 | 2024-09-10 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-11 | 2024-09-09 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-10 | 2024-09-05 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-09-09 | 2024-09-04 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-09-05 | 2024-09-03 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-09-04 | 2024-09-02 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-09-03 | 2024-08-30 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-09-02 | 2024-08-29 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-08-30 | 2024-08-28 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-08-29 | 2024-08-27 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-08-28 | 2024-08-26 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-08-27 | 2024-08-23 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-08-26 | 2024-08-22 | 0.305 | 89,800 | +0 | 0.01% | 27,389 |
| 2024-08-23 | 2024-08-21 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-08-22 | 2024-08-20 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-08-21 | 2024-08-19 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-08-20 | 2024-08-16 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-08-19 | 2024-08-15 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-08-16 | 2024-08-14 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-08-15 | 2024-08-13 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2024-08-14 | 2024-08-12 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-08-13 | 2024-08-09 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-08-12 | 2024-08-08 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2024-08-09 | 2024-08-07 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-08-08 | 2024-08-06 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2024-08-07 | 2024-08-05 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2024-08-06 | 2024-08-02 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2024-08-05 | 2024-08-01 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-08-02 | 2024-07-31 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-08-01 | 2024-07-30 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-07-31 | 2024-07-29 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-07-30 | 2024-07-26 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2024-07-29 | 2024-07-25 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2024-07-26 | 2024-07-24 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-25 | 2024-07-23 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-24 | 2024-07-22 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2024-07-23 | 2024-07-19 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-22 | 2024-07-18 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-19 | 2024-07-17 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-18 | 2024-07-16 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2024-07-17 | 2024-07-15 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2024-07-16 | 2024-07-12 | 0.365 | 89,800 | +0 | 0.01% | 32,777 |
| 2024-07-15 | 2024-07-11 | 0.365 | 89,800 | +0 | 0.01% | 32,777 |
| 2024-07-12 | 2024-07-10 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-07-11 | 2024-07-09 | 0.370 | 89,800 | +0 | 0.01% | 33,226 |
| 2024-07-10 | 2024-07-08 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-07-09 | 2024-07-05 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-07-08 | 2024-07-04 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-07-05 | 2024-07-03 | 0.320 | 89,800 | +0 | 0.01% | 28,736 |
| 2024-07-04 | 2024-07-02 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-07-03 | 2024-06-28 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-07-02 | 2024-06-27 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-06-28 | 2024-06-26 | 0.390 | 89,800 | +0 | 0.01% | 35,022 |
| 2024-06-27 | 2024-06-25 | 0.385 | 89,800 | +0 | 0.01% | 34,573 |
| 2024-06-26 | 2024-06-24 | 0.400 | 89,800 | +0 | 0.01% | 35,920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2024-06-24 | 2024-06-20 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2024-06-21 | 2024-06-19 | 0.425 | 89,800 | +0 | 0.01% | 38,165 |
| 2024-06-20 | 2024-06-18 | 0.425 | 89,800 | +0 | 0.01% | 38,165 |
| 2024-06-19 | 2024-06-17 | 0.465 | 89,800 | +0 | 0.01% | 41,757 |
| 2024-06-18 | 2024-06-14 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-06-17 | 2024-06-13 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-06-14 | 2024-06-12 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-06-13 | 2024-06-11 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-06-12 | 2024-06-07 | 0.480 | 89,800 | +0 | 0.01% | 43,104 |
| 2024-06-11 | 2024-06-06 | 0.475 | 89,800 | +0 | 0.01% | 42,655 |
| 2024-06-07 | 2024-06-05 | 0.485 | 89,800 | +0 | 0.01% | 43,553 |
| 2024-06-06 | 2024-06-04 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-06-05 | 2024-06-03 | 0.475 | 89,800 | +0 | 0.01% | 42,655 |
| 2024-06-04 | 2024-05-31 | 0.490 | 89,800 | +0 | 0.01% | 44,002 |
| 2024-06-03 | 2024-05-30 | 0.490 | 89,800 | +0 | 0.01% | 44,002 |
| 2024-05-31 | 2024-05-29 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-05-30 | 2024-05-28 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-05-29 | 2024-05-27 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-05-28 | 2024-05-24 | 0.490 | 89,800 | +0 | 0.01% | 44,002 |
| 2024-05-27 | 2024-05-23 | 0.490 | 89,800 | +0 | 0.01% | 44,002 |
| 2024-05-24 | 2024-05-22 | 0.510 | 89,800 | +0 | 0.01% | 45,798 |
| 2024-05-23 | 2024-05-21 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-05-22 | 2024-05-20 | 0.520 | 89,800 | +0 | 0.01% | 46,696 |
| 2024-05-21 | 2024-05-17 | 0.495 | 89,800 | +0 | 0.01% | 44,451 |
| 2024-05-20 | 2024-05-16 | 0.490 | 89,800 | +0 | 0.01% | 44,002 |
| 2024-05-17 | 2024-05-14 | 0.510 | 89,800 | +0 | 0.01% | 45,798 |
| 2024-05-16 | 2024-05-13 | 0.510 | 89,800 | +0 | 0.01% | 45,798 |
| 2024-05-14 | 2024-05-10 | 0.530 | 89,800 | +0 | 0.01% | 47,594 |
| 2024-05-13 | 2024-05-09 | 0.500 | 89,800 | +0 | 0.01% | 44,900 |
| 2024-05-10 | 2024-05-08 | 0.560 | 89,800 | +0 | 0.01% | 50,288 |
| 2024-05-09 | 2024-05-07 | 0.620 | 89,800 | +0 | 0.01% | 55,676 |
| 2024-05-08 | 2024-05-06 | 0.720 | 89,800 | +0 | 0.01% | 64,656 |
| 2024-05-07 | 2024-05-03 | 0.325 | 89,800 | +0 | 0.01% | 29,185 |
| 2024-05-06 | 2024-05-02 | 0.295 | 89,800 | +0 | 0.01% | 26,491 |
| 2024-05-03 | 2024-04-30 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-05-02 | 2024-04-29 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-04-30 | 2024-04-26 | 0.295 | 89,800 | +0 | 0.01% | 26,491 |
| 2024-04-29 | 2024-04-25 | 0.285 | 89,800 | +0 | 0.01% | 25,593 |
| 2024-04-26 | 2024-04-24 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-25 | 2024-04-23 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-24 | 2024-04-22 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-23 | 2024-04-19 | 0.285 | 89,800 | +0 | 0.01% | 25,593 |
| 2024-04-22 | 2024-04-18 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-19 | 2024-04-17 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-18 | 2024-04-16 | 0.290 | 89,800 | +0 | 0.01% | 26,042 |
| 2024-04-17 | 2024-04-15 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-04-16 | 2024-04-12 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-04-15 | 2024-04-11 | 0.300 | 89,800 | +0 | 0.01% | 26,940 |
| 2024-04-12 | 2024-04-10 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-04-11 | 2024-04-09 | 0.315 | 89,800 | +0 | 0.01% | 28,287 |
| 2024-04-10 | 2024-04-08 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-04-09 | 2024-04-05 | 0.330 | 89,800 | +0 | 0.01% | 29,634 |
| 2024-04-08 | 2024-04-03 | 0.310 | 89,800 | +0 | 0.01% | 27,838 |
| 2024-04-05 | 2024-04-02 | 0.335 | 89,800 | +0 | 0.01% | 30,083 |
| 2024-04-03 | 2024-03-28 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-04-02 | 2024-03-27 | 0.355 | 89,800 | +0 | 0.01% | 31,879 |
| 2024-03-28 | 2024-03-26 | 0.360 | 89,800 | +0 | 0.01% | 32,328 |
| 2024-03-27 | 2024-03-25 | 0.350 | 89,800 | +0 | 0.01% | 31,430 |
| 2024-03-26 | 2024-03-22 | 0.370 | 89,800 | +0 | 0.01% | 33,226 |
| 2024-03-25 | 2024-03-21 | 0.380 | 89,800 | +0 | 0.01% | 34,124 |
| 2024-03-22 | 2024-03-20 | 0.395 | 89,800 | +0 | 0.01% | 35,471 |
| 2024-03-21 | 2024-03-19 | 0.410 | 89,800 | +0 | 0.01% | 36,818 |
| 2024-03-20 | 2024-03-18 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-03-19 | 2024-03-15 | 0.340 | 89,800 | +0 | 0.01% | 30,532 |
| 2024-03-18 | 2024-03-14 | 0.370 | 89,800 | +0 | 0.01% | 33,226 |
| 2024-03-15 | 2024-03-13 | 0.385 | 89,800 | +0 | 0.01% | 34,573 |
| 2024-03-14 | 2024-03-12 | 0.400 | 89,800 | +0 | 0.01% | 35,920 |
| 2024-03-13 | 2024-03-11 | 0.385 | 89,800 | +0 | 0.01% | 34,573 |
| 2024-03-12 | 2024-03-08 | 0.420 | 89,800 | +0 | 0.01% | 37,716 |
| 2024-03-11 | 2024-03-07 | 0.425 | 89,800 | +0 | 0.01% | 38,165 |
| 2024-03-08 | 2024-03-06 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2024-03-07 | 2024-03-05 | 0.420 | 89,800 | +0 | 0.01% | 37,716 |
| 2024-03-06 | 2024-03-04 | 0.440 | 89,800 | +0 | 0.01% | 39,512 |
| 2024-03-05 | 2024-03-01 | 0.460 | 89,800 | +0 | 0.01% | 41,308 |
| 2024-03-04 | 2024-02-29 | 0.475 | 89,800 | +0 | 0.01% | 42,655 |
| 2024-03-01 | 2024-02-28 | 0.470 | 89,800 | +0 | 0.01% | 42,206 |
| 2024-02-29 | 2024-02-27 | 0.480 | 89,800 | +0 | 0.01% | 43,104 |
| 2024-02-28 | 2024-02-26 | 0.520 | 89,800 | +0 | 0.01% | 46,696 |
| 2024-02-27 | 2024-02-23 | 0.415 | 89,800 | +0 | 0.01% | 37,267 |
| 2024-02-26 | 2024-02-22 | 0.435 | 89,800 | +0 | 0.01% | 39,063 |
| 2024-02-23 | 2024-02-21 | 0.510 | 89,800 | +0 | 0.01% | 45,798 |
| 2024-02-22 | 2024-02-20 | 0.600 | 89,800 | +0 | 0.01% | 53,880 |
| 2024-02-21 | 2024-02-19 | 0.640 | 89,800 | +0 | 0.01% | 57,472 |
| 2024-02-20 | 2024-02-16 | 0.700 | 89,800 | +0 | 0.01% | 62,860 |
| 2024-02-19 | 2024-02-15 | 0.750 | 89,800 | +0 | 0.01% | 67,350 |
| 2024-02-16 | 2024-02-14 | 0.720 | 89,800 | +0 | 0.01% | 64,656 |
| 2024-02-15 | 2024-02-09 | 0.720 | 89,800 | +0 | 0.01% | 64,656 |
| 2024-02-14 | 2024-02-07 | 0.710 | 89,800 | +0 | 0.01% | 63,758 |
| 2024-02-08 | 2024-02-06 | 0.670 | 89,800 | +0 | 0.01% | 60,166 |
| 2024-02-07 | 2024-02-05 | 0.690 | 89,800 | +0 | 0.01% | 61,962 |
| 2024-02-06 | 2024-02-02 | 0.750 | 89,800 | +0 | 0.01% | 67,350 |
| 2024-02-05 | 2024-02-01 | 0.780 | 89,800 | +0 | 0.01% | 70,044 |
| 2024-02-02 | 2024-01-31 | 0.820 | 89,800 | +0 | 0.01% | 73,636 |
| 2024-02-01 | 2024-01-30 | 0.770 | 89,800 | +0 | 0.01% | 69,146 |
| 2024-01-31 | 2024-01-29 | 0.780 | 89,800 | +0 | 0.01% | 70,044 |
| 2024-01-30 | 2024-01-26 | 0.830 | 89,800 | +0 | 0.01% | 74,534 |
| 2024-01-29 | 2024-01-25 | 0.930 | 89,800 | +0 | 0.01% | 83,514 |
| 2024-01-26 | 2024-01-24 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2024-01-25 | 2024-01-23 | 0.930 | 89,800 | +0 | 0.01% | 83,514 |
| 2024-01-24 | 2024-01-22 | 0.940 | 89,800 | +0 | 0.01% | 84,412 |
| 2024-01-23 | 2024-01-19 | 0.910 | 89,800 | +0 | 0.01% | 81,718 |
| 2024-01-22 | 2024-01-18 | 1.080 | 89,800 | +0 | 0.01% | 96,984 |
| 2024-01-19 | 2024-01-17 | 0.970 | 89,800 | +0 | 0.01% | 87,106 |
| 2024-01-18 | 2024-01-16 | 1.090 | 89,800 | +0 | 0.01% | 97,882 |
| 2024-01-17 | 2024-01-15 | 1.240 | 89,800 | +0 | 0.01% | 111,352 |
| 2024-01-16 | 2024-01-12 | 1.200 | 89,800 | +0 | 0.01% | 107,760 |
| 2024-01-15 | 2024-01-11 | 1.240 | 89,800 | +0 | 0.01% | 111,352 |
| 2024-01-12 | 2024-01-10 | 1.340 | 89,800 | +0 | 0.01% | 120,332 |
| 2024-01-11 | 2024-01-09 | 1.330 | 89,800 | +0 | 0.01% | 119,434 |
| 2024-01-10 | 2024-01-08 | 1.320 | 89,800 | +0 | 0.01% | 118,536 |
| 2024-01-09 | 2024-01-05 | 1.420 | 89,800 | +0 | 0.01% | 127,516 |
| 2024-01-08 | 2024-01-04 | 1.400 | 89,800 | +0 | 0.01% | 125,720 |
| 2024-01-05 | 2024-01-03 | 1.330 | 89,800 | +0 | 0.01% | 119,434 |
| 2024-01-04 | 2024-01-02 | 1.440 | 89,800 | +0 | 0.01% | 129,312 |
| 2024-01-03 | 2023-12-29 | 1.470 | 89,800 | +0 | 0.01% | 132,006 |
| 2024-01-02 | 2023-12-28 | 1.450 | 89,800 | +0 | 0.01% | 130,210 |
| 2023-12-29 | 2023-12-27 | 1.330 | 89,800 | +0 | 0.01% | 119,434 |
| 2023-12-28 | 2023-12-22 | 1.350 | 89,800 | +0 | 0.01% | 121,230 |
| 2023-12-27 | 2023-12-21 | 1.320 | 89,800 | +0 | 0.01% | 118,536 |
| 2023-12-22 | 2023-12-20 | 1.210 | 89,800 | +0 | 0.01% | 108,658 |
| 2023-12-21 | 2023-12-19 | 1.180 | 89,800 | +0 | 0.01% | 105,964 |
| 2023-12-20 | 2023-12-18 | 1.200 | 89,800 | +0 | 0.01% | 107,760 |
| 2023-12-19 | 2023-12-15 | 1.250 | 89,800 | +0 | 0.01% | 112,250 |
| 2023-12-18 | 2023-12-14 | 1.180 | 89,800 | +0 | 0.01% | 105,964 |
| 2023-12-15 | 2023-12-13 | 1.240 | 89,800 | +0 | 0.01% | 111,352 |
| 2023-12-14 | 2023-12-12 | 1.230 | 89,800 | +0 | 0.01% | 110,454 |
| 2023-12-13 | 2023-12-11 | 1.210 | 89,800 | +0 | 0.01% | 108,658 |
| 2023-12-12 | 2023-12-08 | 1.270 | 89,800 | +0 | 0.01% | 114,046 |
| 2023-12-11 | 2023-12-07 | 1.190 | 89,800 | +0 | 0.01% | 106,862 |
| 2023-12-08 | 2023-12-06 | 1.030 | 89,800 | +0 | 0.01% | 92,494 |
| 2023-12-07 | 2023-12-05 | 0.980 | 89,800 | +0 | 0.01% | 88,004 |
| 2023-12-06 | 2023-12-04 | 1.310 | 89,800 | +0 | 0.01% | 117,638 |
| 2023-12-05 | 2023-12-01 | 1.310 | 89,800 | +0 | 0.01% | 117,638 |
| 2023-12-04 | 2023-11-30 | 1.400 | 89,800 | +0 | 0.01% | 125,720 |
| 2023-12-01 | 2023-11-29 | 1.330 | 89,800 | +0 | 0.01% | 119,434 |
| 2023-11-30 | 2023-11-28 | 1.480 | 89,800 | +0 | 0.01% | 132,904 |
| 2023-11-29 | 2023-11-27 | 1.560 | 89,800 | +0 | 0.01% | 140,088 |
| 2023-11-28 | 2023-11-24 | 1.500 | 89,800 | +0 | 0.01% | 134,700 |
| 2023-11-27 | 2023-11-23 | 1.580 | 89,800 | +0 | 0.01% | 141,884 |
| 2023-11-24 | 2023-11-22 | 1.600 | 89,800 | +0 | 0.01% | 143,680 |
| 2023-11-23 | 2023-11-21 | 1.720 | 89,800 | +0 | 0.01% | 154,456 |
| 2023-11-22 | 2023-11-20 | 1.750 | 89,800 | +0 | 0.01% | 157,150 |
| 2023-11-21 | 2023-11-17 | 1.700 | 89,800 | +0 | 0.01% | 152,660 |
| 2023-11-20 | 2023-11-16 | 1.710 | 89,800 | +0 | 0.01% | 153,558 |
| 2023-11-17 | 2023-11-15 | 1.680 | 89,800 | +0 | 0.01% | 150,864 |
| 2023-11-16 | 2023-11-14 | 1.650 | 89,800 | +0 | 0.01% | 148,170 |
| 2023-11-15 | 2023-11-13 | 1.750 | 89,800 | +0 | 0.01% | 157,150 |
| 2023-11-14 | 2023-11-10 | 1.730 | 89,800 | +0 | 0.01% | 155,354 |
| 2023-11-13 | 2023-11-09 | 1.730 | 89,800 | +0 | 0.01% | 155,354 |
| 2023-11-10 | 2023-11-08 | 1.830 | 89,800 | +0 | 0.01% | 164,334 |
| 2023-11-09 | 2023-11-07 | 1.800 | 89,800 | +0 | 0.01% | 161,640 |
| 2023-11-08 | 2023-11-06 | 1.900 | 89,800 | +0 | 0.01% | 170,620 |
| 2023-11-07 | 2023-11-03 | 1.710 | 89,800 | +0 | 0.01% | 153,558 |
| 2023-11-06 | 2023-11-02 | 1.960 | 89,800 | +0 | 0.01% | 176,008 |
| 2023-11-03 | 2023-11-01 | 1.940 | 89,800 | +0 | 0.01% | 174,212 |
| 2023-11-02 | 2023-10-31 | 2.090 | 89,800 | +0 | 0.01% | 187,682 |
| 2023-11-01 | 2023-10-30 | 1.600 | 89,800 | +0 | 0.01% | 143,680 |
| 2023-10-31 | 2023-10-27 | 1.740 | 89,800 | +0 | 0.01% | 156,252 |
| 2023-10-30 | 2023-10-26 | 1.840 | 89,800 | +0 | 0.01% | 165,232 |
| 2023-10-27 | 2023-10-25 | 1.850 | 89,800 | +0 | 0.01% | 166,130 |
| 2023-10-26 | 2023-10-24 | 1.800 | 89,800 | +0 | 0.01% | 161,640 |
| 2023-10-25 | 2023-10-20 | 1.940 | 89,800 | +0 | 0.01% | 174,212 |
| 2023-10-24 | 2023-10-19 | 1.970 | 89,800 | +0 | 0.01% | 176,906 |
| 2023-10-20 | 2023-10-18 | 2.160 | 89,800 | +0 | 0.01% | 193,968 |
| 2023-10-19 | 2023-10-17 | 2.200 | 89,800 | +0 | 0.01% | 197,560 |
| 2023-10-18 | 2023-10-16 | 2.200 | 89,800 | +0 | 0.01% | 197,560 |
| 2023-10-17 | 2023-10-13 | 2.280 | 89,800 | +0 | 0.01% | 204,744 |
| 2023-10-16 | 2023-10-12 | 2.280 | 89,800 | +0 | 0.01% | 204,744 |
| 2023-10-13 | 2023-10-11 | 2.310 | 89,800 | +0 | 0.01% | 207,438 |
| 2023-10-12 | 2023-10-10 | 2.280 | 89,800 | +0 | 0.01% | 204,744 |
| 2023-10-11 | 2023-10-09 | 2.180 | 89,800 | +0 | 0.01% | 195,764 |
| 2023-10-10 | 2023-10-06 | 2.230 | 89,800 | +0 | 0.01% | 200,254 |
| 2023-10-09 | 2023-10-05 | 2.320 | 89,800 | +0 | 0.01% | 208,336 |
| 2023-10-06 | 2023-10-04 | 2.360 | 89,800 | +0 | 0.01% | 211,928 |
| 2023-10-05 | 2023-10-03 | 2.440 | 89,800 | +0 | 0.01% | 219,112 |
| 2023-10-04 | 2023-09-29 | 2.520 | 89,800 | +0 | 0.01% | 226,296 |
| 2023-10-03 | 2023-09-28 | 2.460 | 89,800 | +0 | 0.01% | 220,908 |
| 2023-09-29 | 2023-09-27 | 2.280 | 89,800 | +0 | 0.01% | 204,744 |
| 2023-09-28 | 2023-09-26 | 2.540 | 89,800 | +0 | 0.01% | 228,092 |
| 2023-09-27 | 2023-09-25 | 2.940 | 89,800 | +0 | 0.01% | 264,012 |
| 2023-09-26 | 2023-09-22 | 2.950 | 89,800 | +0 | 0.01% | 264,910 |
| 2023-09-25 | 2023-09-21 | 2.800 | 89,800 | +0 | 0.01% | 251,440 |
| 2023-09-22 | 2023-09-20 | 2.720 | 89,800 | +0 | 0.01% | 244,256 |
| 2023-09-21 | 2023-09-19 | 2.280 | 89,800 | +0 | 0.01% | 204,744 |
| 2023-09-20 | 2023-09-18 | 2.300 | 89,800 | +0 | 0.01% | 206,540 |
| 2023-09-19 | 2023-09-15 | 2.350 | 89,800 | +0 | 0.01% | 211,030 |
| 2023-09-18 | 2023-09-14 | 2.600 | 89,800 | +0 | 0.01% | 233,480 |
| 2023-09-15 | 2023-09-13 | 2.680 | 89,800 | +0 | 0.01% | 240,664 |
| 2023-09-14 | 2023-09-12 | 2.660 | 89,800 | -3,000 | 0.01% | 238,868 |
| 2023-09-07 | 2023-09-05 | 1.900 | 92,800 | -24,000 | 0.01% | 176,320 |
| 2023-09-06 | 2023-09-04 | 1.730 | 116,800 | +24,000 | 0.01% | 202,064 |
| 2022-05-03 | 2022-04-28 | 0.450 | 92,800 | -22,600 | 0.01% | 41,760 |
| 2021-06-25 | 2021-06-23 | 0.980 | 115,400 | -24,000 | 0.01% | 113,092 |
| 2021-06-24 | 2021-06-22 | 1.150 | 139,400 | +24,000 | 0.02% | 160,310 |
| 2021-01-22 | 2021-01-20 | 1.410 | 115,400 | -8,000 | 0.01% | 162,714 |
| 2021-01-21 | 2021-01-19 | 1.550 | 123,400 | +8,000 | 0.01% | 191,270 |
| 2020-08-24 | 2020-08-20 | 0.810 | 115,400 | -4,600 | 0.01% | 93,474 |
| 2020-08-19 | 2020-08-17 | 0.810 | 120,000 | -8,000 | 0.01% | 97,200 |
| 2019-08-06 | 2019-08-02 | 2.000 | 128,000 | -16,000 | 0.02% | 256,000 |
| 2019-07-31 | 2019-07-29 | 2.000 | 144,000 | -9,000 | 0.02% | 288,000 |
| 2018-07-23 | 2018-07-19 | 1.570 | 153,000 | -15,200 | 0.02% | 240,210 |
| 2018-06-25 | 2018-06-21 | 1.050 | 168,200 | -8,000 | 0.02% | 176,610 |
| 2018-05-30 | 2018-05-28 | 1.440 | 176,200 | -8,000 | 0.03% | 253,728 |
| 2018-05-18 | 2018-05-16 | 1.170 | 184,200 | -8,400 | 0.03% | 215,514 |
| 2018-03-20 | 2018-03-16 | 1.130 | 192,600 | -4,600 | 0.03% | 217,638 |
| 2017-09-25 | 2017-09-21 | 0.570 | 197,200 | -328,000 | 0.03% | 112,404 |
| 2017-09-22 | 2017-09-20 | 0.590 | 525,200 | -32,000 | 0.08% | 309,868 |
| 2017-06-30 | 2017-06-28 | 0.600 | 557,200 | +200,000 | 0.08% | 334,320 |
| 2017-06-23 | 2017-06-21 | 0.680 | 357,200 | +160,000 | 0.05% | 242,896 |
| 2017-04-24 | 2017-04-20 | 0.890 | 197,200 | -24,000 | 0.03% | 175,508 |
| 2017-04-10 | 2017-04-06 | 0.990 | 221,200 | +16,000 | 0.03% | 218,988 |
| 2017-04-07 | 2017-04-05 | 0.910 | 205,200 | +8,000 | 0.03% | 186,732 |
| 2016-07-20 | 2016-07-18 | 1.844 | 197,200 | -20,979 | 0.05% | 363,606 |
| 2016-06-15 | 2016-06-13 | 2.169 | 218,179 | -4,425 | 0.06% | 473,281 |
| 2016-06-14 | 2016-06-10 | 2.278 | 222,604 | +4,425 | 0.06% | 507,023 |
| 2016-04-21 | 2016-04-19 | 3.543 | 218,179 | -6,638 | 0.06% | 773,025 |
| 2016-03-14 | 2016-03-10 | 3.832 | 224,817 | +6,638 | 0.06% | 861,568 |
| 2016-02-19 | 2016-02-17 | 3.615 | 218,179 | -9,072 | 0.08% | 788,801 |
| 2016-02-05 | 2016-02-03 | 3.615 | 227,251 | -3,983 | 0.08% | 821,600 |
| 2016-02-03 | 2016-02-01 | 3.615 | 231,234 | -8,851 | 0.08% | 836,000 |
| 2016-01-27 | 2016-01-25 | 3.398 | 240,085 | +1,106 | 0.09% | 815,920 |
| 2016-01-26 | 2016-01-22 | 3.435 | 238,979 | +885 | 0.09% | 820,801 |
| 2016-01-13 | 2016-01-11 | 3.724 | 238,094 | -1,770 | 0.09% | 886,625 |
| 2016-01-12 | 2016-01-08 | 3.905 | 239,864 | -1,327 | 0.09% | 936,577 |
| 2016-01-06 | 2016-01-04 | 3.688 | 241,191 | +885 | 0.09% | 889,438 |
| 2016-01-04 | 2015-12-29 | 4.049 | 240,306 | -2,656 | 0.09% | 973,054 |
| 2015-12-30 | 2015-12-28 | 3.688 | 242,962 | -20,136 | 0.09% | 895,969 |
| 2015-12-29 | 2015-12-24 | 3.905 | 263,098 | -25,668 | 0.10% | 1,027,296 |
| 2015-12-28 | 2015-12-22 | 3.471 | 288,766 | -221 | 0.10% | 1,002,240 |
| 2015-12-22 | 2015-12-18 | 3.362 | 288,987 | -2,877 | 0.10% | 971,663 |
| 2015-12-16 | 2015-12-14 | 3.760 | 291,864 | -2,655 | 0.11% | 1,097,409 |
| 2015-12-14 | 2015-12-10 | 4.085 | 294,519 | +2,655 | 0.11% | 1,203,223 |
| 2015-12-03 | 2015-12-01 | 3.724 | 291,864 | -2,876 | 0.11% | 1,086,857 |
| 2015-11-11 | 2015-11-09 | 4.122 | 294,740 | -2,656 | 0.11% | 1,214,782 |
| 2015-10-23 | 2015-10-20 | 4.375 | 297,396 | -5,532 | 0.11% | 1,300,993 |
| 2015-09-25 | 2015-09-23 | 4.049 | 302,928 | +443 | 0.11% | 1,226,625 |
| 2015-09-24 | 2015-09-22 | 4.302 | 302,485 | +6,859 | 0.11% | 1,301,384 |
| 2015-09-18 | 2015-09-16 | 4.736 | 295,626 | -1,991 | 0.11% | 1,400,130 |
| 2015-09-17 | 2015-09-15 | 4.700 | 297,617 | -3,983 | 0.11% | 1,398,800 |
| 2015-09-15 | 2015-09-11 | 4.664 | 301,600 | -3,319 | 0.11% | 1,406,616 |
| 2015-09-14 | 2015-09-10 | 4.592 | 304,919 | +4,425 | 0.11% | 1,400,047 |
| 2015-09-11 | 2015-09-09 | 4.845 | 300,494 | -885 | 0.11% | 1,455,778 |
| 2015-09-09 | 2015-09-07 | 4.483 | 301,379 | -2,876 | 0.11% | 1,351,105 |
| 2015-09-04 | 2015-09-01 | 4.519 | 304,255 | +11,949 | 0.11% | 1,374,999 |
| 2015-08-31 | 2015-08-27 | 4.808 | 292,306 | +9,293 | 0.11% | 1,405,542 |
| 2015-08-27 | 2015-08-25 | 4.302 | 283,013 | -15,047 | 0.10% | 1,217,609 |
| 2015-08-26 | 2015-08-24 | 5.062 | 298,060 | +1,992 | 0.11% | 1,508,642 |
| 2015-08-25 | 2015-08-21 | 5.785 | 296,068 | -2,655 | 0.11% | 1,712,640 |
| 2015-08-24 | 2015-08-20 | 6.218 | 298,723 | -1,549 | 0.11% | 1,857,597 |
| 2015-08-18 | 2015-08-14 | 6.472 | 300,272 | +663 | 0.11% | 1,943,222 |
| 2015-08-17 | 2015-08-13 | 6.472 | 299,609 | +13,056 | 0.11% | 1,938,931 |
| 2015-08-14 | 2015-08-12 | 6.508 | 286,553 | +9,293 | 0.10% | 1,864,799 |
| 2015-08-11 | 2015-08-07 | 6.869 | 277,260 | +11,507 | 0.10% | 1,904,563 |
| 2015-08-10 | 2015-08-06 | 6.725 | 265,753 | +4,868 | 0.10% | 1,787,087 |
| 2015-08-07 | 2015-08-05 | 6.942 | 260,885 | -2,213 | 0.09% | 1,810,943 |
| 2015-08-06 | 2015-08-04 | 6.978 | 263,098 | +1,549 | 0.10% | 1,835,817 |
| 2015-08-04 | 2015-07-31 | 6.869 | 261,549 | +443 | 0.09% | 1,796,640 |
| 2015-07-29 | 2015-07-27 | 6.580 | 261,106 | +1,327 | 0.09% | 1,718,077 |
| 2015-07-28 | 2015-07-24 | 7.484 | 259,779 | +5,753 | 0.09% | 1,944,146 |
| 2015-07-27 | 2015-07-23 | 7.665 | 254,026 | -2,434 | 0.09% | 1,947,012 |
| 2015-07-24 | 2015-07-22 | 7.303 | 256,460 | +664 | 0.09% | 1,872,947 |
| 2015-07-23 | 2015-07-21 | 7.520 | 255,796 | +4,426 | 0.09% | 1,923,586 |
| 2015-07-22 | 2015-07-20 | 7.809 | 251,370 | +6,638 | 0.09% | 1,963,006 |
| 2015-07-21 | 2015-07-17 | 7.158 | 244,732 | -19,472 | 0.09% | 1,751,905 |
| 2015-07-20 | 2015-07-16 | 6.833 | 264,204 | +23,676 | 0.10% | 1,805,326 |
| 2015-07-17 | 2015-07-15 | 7.267 | 240,528 | +13,056 | 0.09% | 1,747,898 |
| 2015-07-15 | 2015-07-13 | 9.219 | 227,472 | +32,749 | 0.08% | 2,097,117 |
| 2015-07-14 | 2015-07-10 | 8.749 | 194,723 | +32,749 | 0.07% | 1,703,676 |
| 2015-07-13 | 2015-07-09 | 8.098 | 161,974 | +11,506 | 0.06% | 1,311,740 |
| 2015-07-10 | 2015-07-08 | 5.206 | 150,468 | -6,860 | 0.05% | 783,360 |
| 2015-07-09 | 2015-07-07 | 6.616 | 157,328 | -9,736 | 0.06% | 1,040,906 |
| 2015-07-08 | 2015-07-06 | 8.098 | 167,064 | -8,630 | 0.06% | 1,352,961 |
| 2015-07-07 | 2015-07-03 | 9.581 | 175,694 | +1,549 | 0.06% | 1,683,284 |
| 2015-07-06 | 2015-07-02 | 11.388 | 174,145 | +3,762 | 0.06% | 1,983,244 |
| 2015-07-03 | 2015-06-30 | 12.654 | 170,383 | -25,668 | 0.06% | 2,156,000 |
| 2015-07-02 | 2015-06-29 | 12.112 | 196,051 | +11,285 | 0.07% | 2,374,479 |
| 2015-06-30 | 2015-06-26 | 13.377 | 184,766 | +32,085 | 0.07% | 2,471,601 |
| 2015-06-29 | 2015-06-25 | 13.196 | 152,681 | -64,391 | 0.06% | 2,014,802 |
| 2015-06-25 | 2015-06-23 | 13.919 | 217,072 | +8,408 | 0.08% | 3,021,475 |
| 2015-06-24 | 2015-06-22 | 13.919 | 208,664 | +2,213 | 0.08% | 2,904,442 |
| 2015-06-23 | 2015-06-19 | 13.558 | 206,451 | +2,655 | 0.07% | 2,798,999 |
| 2015-06-19 | 2015-06-17 | 15.365 | 203,796 | +4,647 | 0.07% | 3,131,404 |
| 2015-06-18 | 2015-06-16 | 14.281 | 199,149 | +4,204 | 0.07% | 2,844,001 |
| 2015-06-17 | 2015-06-15 | 16.631 | 194,945 | +27,439 | 0.07% | 3,242,085 |
| 2015-06-16 | 2015-06-12 | 15.546 | 167,506 | +8,408 | 0.06% | 2,604,074 |
| 2015-06-12 | 2015-06-10 | 13.558 | 159,098 | +1,992 | 0.06% | 2,157,002 |
| 2015-06-11 | 2015-06-09 | 13.377 | 157,106 | +885 | 0.06% | 2,101,595 |
| 2015-06-10 | 2015-06-08 | 12.835 | 156,221 | +442 | 0.06% | 2,005,036 |
| 2015-06-09 | 2015-06-05 | 13.377 | 155,779 | +3,762 | 0.06% | 2,083,844 |
| 2015-06-08 | 2015-06-04 | 13.196 | 152,017 | +6,860 | 0.06% | 2,006,040 |
| 2015-06-04 | 2015-06-02 | 14.823 | 145,157 | -13,498 | 0.05% | 2,151,673 |
| 2015-06-02 | 2015-05-29 | 11.931 | 158,655 | +5,089 | 0.06% | 1,892,876 |
| 2015-05-29 | 2015-05-27 | 11.027 | 153,566 | -2,877 | 0.06% | 1,693,360 |
| 2015-05-26 | 2015-05-21 | 9.762 | 156,443 | +1,992 | 0.06% | 1,527,124 |
| 2015-05-21 | 2015-05-19 | 9.762 | 154,451 | +1,770 | 0.06% | 1,507,679 |
| 2015-05-20 | 2015-05-18 | 9.942 | 152,681 | +7,745 | 0.06% | 1,518,001 |
| 2015-05-18 | 2015-05-14 | 9.581 | 144,936 | +3,540 | 0.05% | 1,388,598 |
| 2015-05-15 | 2015-05-13 | 9.762 | 141,396 | +8,851 | 0.05% | 1,380,242 |
| 2015-05-14 | 2015-05-12 | 9.942 | 132,545 | +3,762 | 0.05% | 1,317,803 |
| 2015-05-12 | 2015-05-08 | 9.762 | 128,783 | -4,426 | 0.05% | 1,257,120 |
| 2015-05-08 | 2015-05-06 | 8.858 | 133,209 | +2,213 | 0.05% | 1,179,924 |
| 2015-05-06 | 2015-05-04 | 9.219 | 130,996 | -442 | 0.05% | 1,207,682 |
| 2015-04-22 | 2015-04-20 | 7.556 | 131,438 | +4,425 | 0.05% | 993,166 |
| 2015-04-16 | 2015-04-14 | 8.785 | 127,013 | +60,851 | 0.05% | 1,115,858 |
| 2015-04-14 | 2015-04-10 | 7.845 | 66,162 | -55,319 | 0.02% | 519,066 |
| 2015-04-13 | 2015-04-09 | 6.869 | 121,481 | +40,715 | 0.04% | 834,481 |
| 2015-04-10 | 2015-04-08 | 7.050 | 80,766 | +3,098 | 0.03% | 569,400 |
| 2015-04-09 | 2015-04-02 | 6.942 | 77,668 | +1,328 | 0.03% | 539,135 |
| 2015-04-01 | 2015-03-30 | 7.231 | 76,340 | +1,106 | 0.03% | 551,997 |
| 2015-03-27 | 2015-03-25 | 6.905 | 75,234 | +1,549 | 0.03% | 519,520 |
| 2015-03-25 | 2015-03-23 | 7.701 | 73,685 | +24,340 | 0.03% | 567,431 |
| 2015-03-12 | 2015-03-10 | 6.435 | 49,345 | +3,319 | 0.02% | 317,554 |
| 2015-03-02 | 2015-02-26 | 6.146 | 46,026 | +3,320 | 0.02% | 282,883 |
| 2015-02-09 | 2015-02-05 | 5.965 | 42,706 | +2,434 | 0.02% | 254,758 |
| 2015-02-06 | 2015-02-04 | 5.965 | 40,272 | +18,366 | 0.01% | 240,238 |
| 2014-11-10 | 2014-11-06 | 7.990 | 21,906 | +21,906 | 0.01% | 175,029 |
| 2014-09-26 | 2014-09-24 | 9.219 | 0 | -1,549 | ||
| 2014-09-25 | 2014-09-23 | 9.400 | 1,549 | -1,106 | 0.00% | 14,561 |
| 2014-09-24 | 2014-09-22 | 9.038 | 2,655 | -62,400 | 0.00% | 23,997 |
| 2014-09-22 | 2014-09-18 | 9.400 | 65,055 | +22,791 | 0.02% | 611,517 |
| 2014-09-19 | 2014-09-17 | 9.038 | 42,264 | +26,996 | 0.02% | 382,002 |
| 2014-09-18 | 2014-09-16 | 9.581 | 15,268 | -6,417 | 0.01% | 146,279 |
| 2014-09-17 | 2014-09-15 | 9.942 | 21,685 | +8,851 | 0.01% | 215,599 |
| 2014-09-12 | 2014-09-10 | 8.568 | 12,834 | -110,638 | 0.00% | 109,968 |
| 2014-09-11 | 2014-09-08 | 8.785 | 123,472 | +6,417 | 0.04% | 1,084,749 |
| 2014-09-10 | 2014-09-05 | 8.352 | 117,055 | +98,246 | 0.04% | 977,589 |
| 2014-09-08 | 2014-09-04 | 8.605 | 18,809 | +13,720 | 0.01% | 161,844 |
| 2014-09-05 | 2014-09-03 | 7.231 | 5,089 | +5,089 | 0.00% | 36,797 |
| 2014-07-11 | 2014-07-09 | 6.580 | 0 | -2,213 | ||
| 2014-07-09 | 2014-07-07 | 5.965 | 2,213 | +2,213 | 0.00% | 13,201 |
| 2014-02-26 | 2014-02-24 | 3.362 | 0 | -22,128 | ||
| 2014-02-21 | 2014-02-19 | 3.579 | 22,128 | +22,128 | 0.01% | 79,201 |
| 2013-12-16 | 2013-12-12 | 3.326 | 0 | -11,064 | ||
| 2013-12-13 | 2013-12-11 | 3.398 | 11,064 | +11,064 | 0.00% | 37,601 |
| 2013-12-10 | 2013-12-06 | 3.254 | 0 | -22,128 | ||
| 2013-12-06 | 2013-12-04 | 3.254 | 22,128 | -5,532 | 0.01% | 72,001 |
| 2013-11-04 | 2013-10-31 | 3.362 | 27,660 | +5,532 | 0.01% | 93,001 |
| 2013-10-23 | 2013-10-21 | 3.543 | 22,128 | +22,128 | 0.01% | 78,401 |
| 2013-10-21 | 2013-10-17 | 3.435 | 0 | -27,660 | ||
| 2013-09-30 | 2013-09-26 | 3.326 | 27,660 | +27,660 | 0.01% | 92,001 |
| 2013-09-25 | 2013-09-23 | 3.362 | 0 | -27,660 | ||
| 2013-09-18 | 2013-09-16 | 3.254 | 27,660 | -16,595 | 0.01% | 90,001 |
| 2013-09-16 | 2013-09-12 | 2.965 | 44,255 | +22,127 | 0.02% | 131,199 |
| 2013-08-26 | 2013-08-22 | 2.892 | 22,128 | +2,656 | 0.01% | 64,001 |
| 2013-08-19 | 2013-08-15 | 3.073 | 19,472 | -3,319 | 0.01% | 59,839 |
| 2013-08-16 | 2013-08-13 | 3.254 | 22,791 | -86,077 | 0.01% | 74,158 |
| 2013-08-13 | 2013-08-09 | 3.073 | 108,868 | -2,655 | 0.04% | 334,560 |
| 2013-08-02 | 2013-07-31 | 3.109 | 111,523 | +5,532 | 0.04% | 346,751 |
| 2013-08-01 | 2013-07-30 | 3.182 | 105,991 | +105,991 | 0.04% | 337,214 |
| 2013-07-24 | 2013-07-22 | 2.892 | 0 | -2,213 | ||
| 2013-07-23 | 2013-07-19 | 3.254 | 2,213 | +2,213 | 0.00% | 7,201 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy