History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 53,015 | +0 | 0.01% | 46,653 |
| 2025-10-13 | 2025-10-09 | 0.880 | 53,015 | +0 | 0.01% | 46,653 |
| 2025-10-10 | 2025-10-08 | 0.880 | 53,015 | +0 | 0.01% | 46,653 |
| 2025-10-09 | 2025-10-06 | 0.880 | 53,015 | +0 | 0.01% | 46,653 |
| 2025-10-08 | 2025-10-03 | 0.890 | 53,015 | +0 | 0.01% | 47,183 |
| 2025-10-06 | 2025-10-02 | 0.840 | 53,015 | +0 | 0.01% | 44,533 |
| 2025-10-03 | 2025-09-30 | 0.900 | 53,015 | +0 | 0.01% | 47,714 |
| 2025-10-02 | 2025-09-29 | 0.900 | 53,015 | +0 | 0.01% | 47,714 |
| 2025-09-30 | 2025-09-26 | 0.900 | 53,015 | +0 | 0.01% | 47,714 |
| 2025-09-29 | 2025-09-25 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2025-09-26 | 2025-09-24 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2025-09-25 | 2025-09-23 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2025-09-24 | 2025-09-22 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-23 | 2025-09-19 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-22 | 2025-09-18 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-19 | 2025-09-17 | 1.000 | 53,015 | +0 | 0.01% | 53,015 |
| 2025-09-18 | 2025-09-16 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-17 | 2025-09-15 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-16 | 2025-09-12 | 0.960 | 53,015 | +0 | 0.01% | 50,894 |
| 2025-09-15 | 2025-09-11 | 0.960 | 53,015 | +0 | 0.01% | 50,894 |
| 2025-09-12 | 2025-09-10 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-11 | 2025-09-09 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-10 | 2025-09-08 | 0.950 | 53,015 | +0 | 0.01% | 50,364 |
| 2025-09-09 | 2025-09-05 | 0.890 | 53,015 | +0 | 0.01% | 47,183 |
| 2025-09-08 | 2025-09-04 | 0.910 | 53,015 | +0 | 0.01% | 48,244 |
| 2025-09-05 | 2025-09-03 | 0.930 | 53,015 | +0 | 0.01% | 49,304 |
| 2025-09-04 | 2025-09-02 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2025-09-03 | 2025-09-01 | 0.910 | 53,015 | +0 | 0.01% | 48,244 |
| 2025-09-02 | 2025-08-29 | 1.000 | 53,015 | +0 | 0.01% | 53,015 |
| 2025-09-01 | 2025-08-28 | 1.030 | 53,015 | +0 | 0.01% | 54,605 |
| 2025-08-29 | 2025-08-27 | 1.030 | 53,015 | +0 | 0.01% | 54,605 |
| 2025-08-28 | 2025-08-26 | 1.030 | 53,015 | +0 | 0.01% | 54,605 |
| 2025-08-27 | 2025-08-25 | 0.930 | 53,015 | +0 | 0.01% | 49,304 |
| 2025-08-26 | 2025-08-22 | 1.040 | 53,015 | +0 | 0.01% | 55,136 |
| 2025-08-25 | 2025-08-21 | 1.110 | 53,015 | +0 | 0.01% | 58,847 |
| 2025-08-22 | 2025-08-20 | 1.100 | 53,015 | +0 | 0.01% | 58,317 |
| 2025-08-21 | 2025-08-19 | 1.120 | 53,015 | +0 | 0.01% | 59,377 |
| 2025-08-20 | 2025-08-18 | 1.150 | 53,015 | +0 | 0.01% | 60,967 |
| 2025-08-19 | 2025-08-15 | 1.110 | 53,015 | +0 | 0.01% | 58,847 |
| 2025-08-18 | 2025-08-14 | 1.040 | 53,015 | +0 | 0.01% | 55,136 |
| 2025-08-15 | 2025-08-13 | 0.850 | 53,015 | +0 | 0.01% | 45,063 |
| 2025-08-14 | 2025-08-12 | 0.860 | 53,015 | +0 | 0.01% | 45,593 |
| 2025-08-13 | 2025-08-11 | 0.850 | 53,015 | +0 | 0.01% | 45,063 |
| 2025-08-12 | 2025-08-08 | 0.700 | 53,015 | +0 | 0.01% | 37,110 |
| 2025-08-11 | 2025-08-07 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2025-08-08 | 2025-08-06 | 0.435 | 53,015 | +0 | 0.01% | 23,062 |
| 2025-08-07 | 2025-08-05 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-08-06 | 2025-08-04 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-08-05 | 2025-08-01 | 0.450 | 53,015 | +0 | 0.01% | 23,857 |
| 2025-08-04 | 2025-07-31 | 0.450 | 53,015 | +0 | 0.01% | 23,857 |
| 2025-08-01 | 2025-07-30 | 0.450 | 53,015 | +0 | 0.01% | 23,857 |
| 2025-07-31 | 2025-07-29 | 0.455 | 53,015 | +0 | 0.01% | 24,122 |
| 2025-07-30 | 2025-07-28 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2025-07-29 | 2025-07-25 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2025-07-28 | 2025-07-24 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2025-07-25 | 2025-07-23 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2025-07-24 | 2025-07-22 | 0.450 | 53,015 | +0 | 0.01% | 23,857 |
| 2025-07-23 | 2025-07-21 | 0.460 | 53,015 | +0 | 0.01% | 24,387 |
| 2025-07-22 | 2025-07-18 | 0.460 | 53,015 | +0 | 0.01% | 24,387 |
| 2025-07-21 | 2025-07-17 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2025-07-18 | 2025-07-16 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2025-07-17 | 2025-07-15 | 0.420 | 53,015 | +0 | 0.01% | 22,266 |
| 2025-07-16 | 2025-07-14 | 0.405 | 53,015 | +0 | 0.01% | 21,471 |
| 2025-07-15 | 2025-07-11 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2025-07-14 | 2025-07-10 | 0.420 | 53,015 | +0 | 0.01% | 22,266 |
| 2025-07-11 | 2025-07-09 | 0.400 | 53,015 | +0 | 0.01% | 21,206 |
| 2025-07-10 | 2025-07-08 | 0.405 | 53,015 | +0 | 0.01% | 21,471 |
| 2025-07-09 | 2025-07-07 | 0.400 | 53,015 | +0 | 0.01% | 21,206 |
| 2025-07-08 | 2025-07-04 | 0.400 | 53,015 | +0 | 0.01% | 21,206 |
| 2025-07-07 | 2025-07-03 | 0.415 | 53,015 | +0 | 0.01% | 22,001 |
| 2025-07-04 | 2025-07-02 | 0.415 | 53,015 | +0 | 0.01% | 22,001 |
| 2025-07-03 | 2025-06-30 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2025-07-02 | 2025-06-27 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-06-30 | 2025-06-26 | 0.405 | 53,015 | +0 | 0.01% | 21,471 |
| 2025-06-27 | 2025-06-25 | 0.395 | 53,015 | +0 | 0.01% | 20,941 |
| 2025-06-26 | 2025-06-24 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2025-06-25 | 2025-06-23 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2025-06-24 | 2025-06-20 | 0.405 | 53,015 | +0 | 0.01% | 21,471 |
| 2025-06-23 | 2025-06-19 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2025-06-20 | 2025-06-18 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2025-06-19 | 2025-06-17 | 0.455 | 53,015 | +0 | 0.01% | 24,122 |
| 2025-06-18 | 2025-06-16 | 0.455 | 53,015 | +0 | 0.01% | 24,122 |
| 2025-06-17 | 2025-06-13 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-06-16 | 2025-06-12 | 0.480 | 53,015 | +0 | 0.01% | 25,447 |
| 2025-06-13 | 2025-06-11 | 0.460 | 53,015 | +0 | 0.01% | 24,387 |
| 2025-06-12 | 2025-06-10 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2025-06-11 | 2025-06-09 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2025-06-10 | 2025-06-06 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2025-06-09 | 2025-06-05 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-06-06 | 2025-06-04 | 0.445 | 53,015 | +0 | 0.01% | 23,592 |
| 2025-06-05 | 2025-06-03 | 0.520 | 53,015 | +0 | 0.01% | 27,568 |
| 2025-06-04 | 2025-06-02 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2025-05-29 | 2025-05-27 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-05-28 | 2025-05-26 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-05-27 | 2025-05-23 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-05-26 | 2025-05-22 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-05-23 | 2025-05-21 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-22 | 2025-05-20 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-21 | 2025-05-19 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-20 | 2025-05-16 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-19 | 2025-05-15 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-05-16 | 2025-05-14 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-15 | 2025-05-13 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-05-13 | 2025-05-09 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-05-12 | 2025-05-08 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-09 | 2025-05-07 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-05-08 | 2025-05-06 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-07 | 2025-05-02 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2025-05-06 | 2025-04-30 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-05-02 | 2025-04-29 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-30 | 2025-04-28 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-29 | 2025-04-25 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-28 | 2025-04-24 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-25 | 2025-04-23 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-24 | 2025-04-22 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-23 | 2025-04-17 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-22 | 2025-04-16 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-17 | 2025-04-15 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-16 | 2025-04-14 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-04-15 | 2025-04-11 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2025-04-14 | 2025-04-10 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-11 | 2025-04-09 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-10 | 2025-04-08 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-04-09 | 2025-04-07 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2025-04-08 | 2025-04-03 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2025-04-07 | 2025-04-02 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-04-03 | 2025-04-01 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-04-02 | 2025-03-31 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-04-01 | 2025-03-28 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-03-31 | 2025-03-27 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2025-03-28 | 2025-03-26 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-27 | 2025-03-25 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-26 | 2025-03-24 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-25 | 2025-03-21 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-24 | 2025-03-20 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-21 | 2025-03-19 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2025-03-20 | 2025-03-18 | 0.365 | 53,015 | +0 | 0.01% | 19,350 |
| 2025-03-19 | 2025-03-17 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-03-18 | 2025-03-14 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2025-03-17 | 2025-03-13 | 0.375 | 53,015 | +0 | 0.01% | 19,881 |
| 2025-03-14 | 2025-03-12 | 0.375 | 53,015 | +0 | 0.01% | 19,881 |
| 2025-03-13 | 2025-03-11 | 0.380 | 53,015 | +0 | 0.01% | 20,146 |
| 2025-03-12 | 2025-03-10 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-03-11 | 2025-03-07 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-03-10 | 2025-03-06 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-03-07 | 2025-03-05 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2025-03-06 | 2025-03-04 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-03-05 | 2025-03-03 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2025-03-04 | 2025-02-28 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2025-03-03 | 2025-02-27 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-02-28 | 2025-02-26 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2025-02-27 | 2025-02-25 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-02-26 | 2025-02-24 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2025-02-25 | 2025-02-21 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-02-24 | 2025-02-20 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2025-02-21 | 2025-02-19 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2025-02-20 | 2025-02-18 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2025-02-19 | 2025-02-17 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-02-18 | 2025-02-14 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-02-14 | 2025-02-12 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2025-02-12 | 2025-02-10 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2025-02-10 | 2025-02-06 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-02-07 | 2025-02-05 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2025-02-06 | 2025-02-04 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2025-02-05 | 2025-02-03 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-02-04 | 2025-01-28 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-02-03 | 2025-01-24 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-01-27 | 2025-01-23 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2025-01-24 | 2025-01-22 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-23 | 2025-01-21 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-22 | 2025-01-20 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-21 | 2025-01-17 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-20 | 2025-01-16 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-17 | 2025-01-15 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-16 | 2025-01-14 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-15 | 2025-01-13 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-01-14 | 2025-01-10 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2025-01-13 | 2025-01-09 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-10 | 2025-01-08 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-09 | 2025-01-07 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-08 | 2025-01-06 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-07 | 2025-01-03 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2025-01-06 | 2025-01-02 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-01-03 | 2024-12-31 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2025-01-02 | 2024-12-27 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-12-30 | 2024-12-24 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-12-27 | 2024-12-20 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-12-23 | 2024-12-19 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-20 | 2024-12-18 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-19 | 2024-12-17 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-18 | 2024-12-16 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-17 | 2024-12-13 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-16 | 2024-12-12 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-13 | 2024-12-11 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-12-12 | 2024-12-10 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-12-11 | 2024-12-09 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-12-10 | 2024-12-06 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-12-09 | 2024-12-05 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-12-06 | 2024-12-04 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-12-05 | 2024-12-03 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-12-04 | 2024-12-02 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-12-03 | 2024-11-29 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-12-02 | 2024-11-28 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-11-29 | 2024-11-27 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-11-28 | 2024-11-26 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2024-11-26 | 2024-11-22 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2024-11-25 | 2024-11-21 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2024-11-22 | 2024-11-20 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-11-21 | 2024-11-19 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2024-11-20 | 2024-11-18 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-11-19 | 2024-11-15 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-11-18 | 2024-11-14 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-11-15 | 2024-11-13 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-11-14 | 2024-11-12 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-11-13 | 2024-11-11 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-11-12 | 2024-11-08 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-11-11 | 2024-11-07 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-11-08 | 2024-11-06 | 0.365 | 53,015 | +0 | 0.01% | 19,350 |
| 2024-11-07 | 2024-11-05 | 0.405 | 53,015 | +0 | 0.01% | 21,471 |
| 2024-11-06 | 2024-11-04 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-11-05 | 2024-11-01 | 0.380 | 53,015 | +0 | 0.01% | 20,146 |
| 2024-11-04 | 2024-10-31 | 0.380 | 53,015 | +0 | 0.01% | 20,146 |
| 2024-11-01 | 2024-10-30 | 0.395 | 53,015 | +0 | 0.01% | 20,941 |
| 2024-10-31 | 2024-10-29 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2024-10-30 | 2024-10-28 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-10-29 | 2024-10-25 | 0.415 | 53,015 | +0 | 0.01% | 22,001 |
| 2024-10-28 | 2024-10-24 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2024-10-25 | 2024-10-23 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2024-10-24 | 2024-10-22 | 0.435 | 53,015 | +0 | 0.01% | 23,062 |
| 2024-10-23 | 2024-10-21 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2024-10-22 | 2024-10-18 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2024-10-21 | 2024-10-17 | 0.425 | 53,015 | +0 | 0.01% | 22,531 |
| 2024-10-18 | 2024-10-16 | 0.420 | 53,015 | +0 | 0.01% | 22,266 |
| 2024-10-17 | 2024-10-15 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2024-10-16 | 2024-10-14 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2024-10-15 | 2024-10-10 | 0.480 | 53,015 | +0 | 0.01% | 25,447 |
| 2024-10-14 | 2024-10-09 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2024-10-10 | 2024-10-08 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-10-09 | 2024-10-07 | 0.520 | 53,015 | +0 | 0.01% | 27,568 |
| 2024-10-08 | 2024-10-04 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-10-07 | 2024-10-03 | 0.510 | 53,015 | +0 | 0.01% | 27,038 |
| 2024-10-04 | 2024-10-02 | 0.550 | 53,015 | +0 | 0.01% | 29,158 |
| 2024-10-03 | 2024-09-30 | 0.430 | 53,015 | +0 | 0.01% | 22,796 |
| 2024-10-02 | 2024-09-27 | 0.380 | 53,015 | +0 | 0.01% | 20,146 |
| 2024-09-30 | 2024-09-26 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-09-27 | 2024-09-25 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-09-26 | 2024-09-24 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2024-09-25 | 2024-09-23 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2024-09-24 | 2024-09-20 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-09-23 | 2024-09-19 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-09-20 | 2024-09-17 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-19 | 2024-09-16 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-17 | 2024-09-13 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-16 | 2024-09-12 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-13 | 2024-09-11 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-12 | 2024-09-10 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-11 | 2024-09-09 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-10 | 2024-09-05 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-09-09 | 2024-09-04 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-09-05 | 2024-09-03 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-09-04 | 2024-09-02 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-09-03 | 2024-08-30 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-09-02 | 2024-08-29 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-08-30 | 2024-08-28 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-08-29 | 2024-08-27 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-08-28 | 2024-08-26 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-08-27 | 2024-08-23 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-08-26 | 2024-08-22 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2024-08-23 | 2024-08-21 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-08-22 | 2024-08-20 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-08-21 | 2024-08-19 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-08-20 | 2024-08-16 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-08-19 | 2024-08-15 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-08-16 | 2024-08-14 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-08-15 | 2024-08-13 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2024-08-14 | 2024-08-12 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-08-13 | 2024-08-09 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-08-12 | 2024-08-08 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2024-08-09 | 2024-08-07 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-08-08 | 2024-08-06 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2024-08-07 | 2024-08-05 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2024-08-06 | 2024-08-02 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2024-08-05 | 2024-08-01 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-08-02 | 2024-07-31 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-08-01 | 2024-07-30 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-07-31 | 2024-07-29 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-07-30 | 2024-07-26 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2024-07-29 | 2024-07-25 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2024-07-26 | 2024-07-24 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-25 | 2024-07-23 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-24 | 2024-07-22 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2024-07-23 | 2024-07-19 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-22 | 2024-07-18 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-19 | 2024-07-17 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-18 | 2024-07-16 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2024-07-17 | 2024-07-15 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2024-07-16 | 2024-07-12 | 0.365 | 53,015 | +0 | 0.01% | 19,350 |
| 2024-07-15 | 2024-07-11 | 0.365 | 53,015 | +0 | 0.01% | 19,350 |
| 2024-07-12 | 2024-07-10 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-07-11 | 2024-07-09 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2024-07-10 | 2024-07-08 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-07-09 | 2024-07-05 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-07-08 | 2024-07-04 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-07-05 | 2024-07-03 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2024-07-04 | 2024-07-02 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-07-03 | 2024-06-28 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-07-02 | 2024-06-27 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-06-28 | 2024-06-26 | 0.390 | 53,015 | +0 | 0.01% | 20,676 |
| 2024-06-27 | 2024-06-25 | 0.385 | 53,015 | +0 | 0.01% | 20,411 |
| 2024-06-26 | 2024-06-24 | 0.400 | 53,015 | +0 | 0.01% | 21,206 |
| 2024-06-25 | 2024-06-21 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2024-06-24 | 2024-06-20 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2024-06-21 | 2024-06-19 | 0.425 | 53,015 | +0 | 0.01% | 22,531 |
| 2024-06-20 | 2024-06-18 | 0.425 | 53,015 | +0 | 0.01% | 22,531 |
| 2024-06-19 | 2024-06-17 | 0.465 | 53,015 | +0 | 0.01% | 24,652 |
| 2024-06-18 | 2024-06-14 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-06-17 | 2024-06-13 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-06-14 | 2024-06-12 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-06-13 | 2024-06-11 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-06-12 | 2024-06-07 | 0.480 | 53,015 | +0 | 0.01% | 25,447 |
| 2024-06-11 | 2024-06-06 | 0.475 | 53,015 | +0 | 0.01% | 25,182 |
| 2024-06-07 | 2024-06-05 | 0.485 | 53,015 | +0 | 0.01% | 25,712 |
| 2024-06-06 | 2024-06-04 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-06-05 | 2024-06-03 | 0.475 | 53,015 | +0 | 0.01% | 25,182 |
| 2024-06-04 | 2024-05-31 | 0.490 | 53,015 | +0 | 0.01% | 25,977 |
| 2024-06-03 | 2024-05-30 | 0.490 | 53,015 | +0 | 0.01% | 25,977 |
| 2024-05-31 | 2024-05-29 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-05-30 | 2024-05-28 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-05-29 | 2024-05-27 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-05-28 | 2024-05-24 | 0.490 | 53,015 | +0 | 0.01% | 25,977 |
| 2024-05-27 | 2024-05-23 | 0.490 | 53,015 | +0 | 0.01% | 25,977 |
| 2024-05-24 | 2024-05-22 | 0.510 | 53,015 | +0 | 0.01% | 27,038 |
| 2024-05-23 | 2024-05-21 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-05-22 | 2024-05-20 | 0.520 | 53,015 | +0 | 0.01% | 27,568 |
| 2024-05-21 | 2024-05-17 | 0.495 | 53,015 | +0 | 0.01% | 26,242 |
| 2024-05-20 | 2024-05-16 | 0.490 | 53,015 | +0 | 0.01% | 25,977 |
| 2024-05-17 | 2024-05-14 | 0.510 | 53,015 | +0 | 0.01% | 27,038 |
| 2024-05-16 | 2024-05-13 | 0.510 | 53,015 | +0 | 0.01% | 27,038 |
| 2024-05-14 | 2024-05-10 | 0.530 | 53,015 | +0 | 0.01% | 28,098 |
| 2024-05-13 | 2024-05-09 | 0.500 | 53,015 | +0 | 0.01% | 26,508 |
| 2024-05-10 | 2024-05-08 | 0.560 | 53,015 | +0 | 0.01% | 29,688 |
| 2024-05-09 | 2024-05-07 | 0.620 | 53,015 | +0 | 0.01% | 32,869 |
| 2024-05-08 | 2024-05-06 | 0.720 | 53,015 | +0 | 0.01% | 38,171 |
| 2024-05-07 | 2024-05-03 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2024-05-06 | 2024-05-02 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2024-05-03 | 2024-04-30 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-05-02 | 2024-04-29 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-04-30 | 2024-04-26 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2024-04-29 | 2024-04-25 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2024-04-26 | 2024-04-24 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-25 | 2024-04-23 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-24 | 2024-04-22 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-23 | 2024-04-19 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2024-04-22 | 2024-04-18 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-19 | 2024-04-17 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-18 | 2024-04-16 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2024-04-17 | 2024-04-15 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-04-16 | 2024-04-12 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-04-15 | 2024-04-11 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2024-04-12 | 2024-04-10 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-04-11 | 2024-04-09 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2024-04-10 | 2024-04-08 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-04-09 | 2024-04-05 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2024-04-08 | 2024-04-03 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2024-04-05 | 2024-04-02 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2024-04-03 | 2024-03-28 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-04-02 | 2024-03-27 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2024-03-28 | 2024-03-26 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2024-03-27 | 2024-03-25 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2024-03-26 | 2024-03-22 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2024-03-25 | 2024-03-21 | 0.380 | 53,015 | +0 | 0.01% | 20,146 |
| 2024-03-22 | 2024-03-20 | 0.395 | 53,015 | +0 | 0.01% | 20,941 |
| 2024-03-21 | 2024-03-19 | 0.410 | 53,015 | +0 | 0.01% | 21,736 |
| 2024-03-20 | 2024-03-18 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-03-19 | 2024-03-15 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2024-03-18 | 2024-03-14 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2024-03-15 | 2024-03-13 | 0.385 | 53,015 | +0 | 0.01% | 20,411 |
| 2024-03-14 | 2024-03-12 | 0.400 | 53,015 | +0 | 0.01% | 21,206 |
| 2024-03-13 | 2024-03-11 | 0.385 | 53,015 | +0 | 0.01% | 20,411 |
| 2024-03-12 | 2024-03-08 | 0.420 | 53,015 | +0 | 0.01% | 22,266 |
| 2024-03-11 | 2024-03-07 | 0.425 | 53,015 | +0 | 0.01% | 22,531 |
| 2024-03-08 | 2024-03-06 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2024-03-07 | 2024-03-05 | 0.420 | 53,015 | +0 | 0.01% | 22,266 |
| 2024-03-06 | 2024-03-04 | 0.440 | 53,015 | +0 | 0.01% | 23,327 |
| 2024-03-05 | 2024-03-01 | 0.460 | 53,015 | +0 | 0.01% | 24,387 |
| 2024-03-04 | 2024-02-29 | 0.475 | 53,015 | +0 | 0.01% | 25,182 |
| 2024-03-01 | 2024-02-28 | 0.470 | 53,015 | +0 | 0.01% | 24,917 |
| 2024-02-29 | 2024-02-27 | 0.480 | 53,015 | +0 | 0.01% | 25,447 |
| 2024-02-28 | 2024-02-26 | 0.520 | 53,015 | +0 | 0.01% | 27,568 |
| 2024-02-27 | 2024-02-23 | 0.415 | 53,015 | +0 | 0.01% | 22,001 |
| 2024-02-26 | 2024-02-22 | 0.435 | 53,015 | +0 | 0.01% | 23,062 |
| 2024-02-23 | 2024-02-21 | 0.510 | 53,015 | +0 | 0.01% | 27,038 |
| 2024-02-22 | 2024-02-20 | 0.600 | 53,015 | +0 | 0.01% | 31,809 |
| 2024-02-21 | 2024-02-19 | 0.640 | 53,015 | +0 | 0.01% | 33,930 |
| 2024-02-20 | 2024-02-16 | 0.700 | 53,015 | +0 | 0.01% | 37,110 |
| 2024-02-19 | 2024-02-15 | 0.750 | 53,015 | +0 | 0.01% | 39,761 |
| 2024-02-16 | 2024-02-14 | 0.720 | 53,015 | +0 | 0.01% | 38,171 |
| 2024-02-15 | 2024-02-09 | 0.720 | 53,015 | +0 | 0.01% | 38,171 |
| 2024-02-14 | 2024-02-07 | 0.710 | 53,015 | +0 | 0.01% | 37,641 |
| 2024-02-08 | 2024-02-06 | 0.670 | 53,015 | +0 | 0.01% | 35,520 |
| 2024-02-07 | 2024-02-05 | 0.690 | 53,015 | +0 | 0.01% | 36,580 |
| 2024-02-06 | 2024-02-02 | 0.750 | 53,015 | +0 | 0.01% | 39,761 |
| 2024-02-05 | 2024-02-01 | 0.780 | 53,015 | +0 | 0.01% | 41,352 |
| 2024-02-02 | 2024-01-31 | 0.820 | 53,015 | +0 | 0.01% | 43,472 |
| 2024-02-01 | 2024-01-30 | 0.770 | 53,015 | +0 | 0.01% | 40,822 |
| 2024-01-31 | 2024-01-29 | 0.780 | 53,015 | +0 | 0.01% | 41,352 |
| 2024-01-30 | 2024-01-26 | 0.830 | 53,015 | +0 | 0.01% | 44,002 |
| 2024-01-29 | 2024-01-25 | 0.930 | 53,015 | +0 | 0.01% | 49,304 |
| 2024-01-26 | 2024-01-24 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2024-01-25 | 2024-01-23 | 0.930 | 53,015 | +0 | 0.01% | 49,304 |
| 2024-01-24 | 2024-01-22 | 0.940 | 53,015 | +0 | 0.01% | 49,834 |
| 2024-01-23 | 2024-01-19 | 0.910 | 53,015 | +0 | 0.01% | 48,244 |
| 2024-01-22 | 2024-01-18 | 1.080 | 53,015 | +0 | 0.01% | 57,256 |
| 2024-01-19 | 2024-01-17 | 0.970 | 53,015 | +0 | 0.01% | 51,425 |
| 2024-01-18 | 2024-01-16 | 1.090 | 53,015 | +0 | 0.01% | 57,786 |
| 2024-01-17 | 2024-01-15 | 1.240 | 53,015 | +0 | 0.01% | 65,739 |
| 2024-01-16 | 2024-01-12 | 1.200 | 53,015 | +0 | 0.01% | 63,618 |
| 2024-01-15 | 2024-01-11 | 1.240 | 53,015 | +0 | 0.01% | 65,739 |
| 2024-01-12 | 2024-01-10 | 1.340 | 53,015 | +0 | 0.01% | 71,040 |
| 2024-01-11 | 2024-01-09 | 1.330 | 53,015 | +0 | 0.01% | 70,510 |
| 2024-01-10 | 2024-01-08 | 1.320 | 53,015 | +0 | 0.01% | 69,980 |
| 2024-01-09 | 2024-01-05 | 1.420 | 53,015 | +0 | 0.01% | 75,281 |
| 2024-01-08 | 2024-01-04 | 1.400 | 53,015 | +0 | 0.01% | 74,221 |
| 2024-01-05 | 2024-01-03 | 1.330 | 53,015 | +0 | 0.01% | 70,510 |
| 2024-01-04 | 2024-01-02 | 1.440 | 53,015 | +0 | 0.01% | 76,342 |
| 2024-01-03 | 2023-12-29 | 1.470 | 53,015 | +0 | 0.01% | 77,932 |
| 2024-01-02 | 2023-12-28 | 1.450 | 53,015 | +0 | 0.01% | 76,872 |
| 2023-12-29 | 2023-12-27 | 1.330 | 53,015 | +0 | 0.01% | 70,510 |
| 2023-12-28 | 2023-12-22 | 1.350 | 53,015 | +0 | 0.01% | 71,570 |
| 2023-12-27 | 2023-12-21 | 1.320 | 53,015 | +0 | 0.01% | 69,980 |
| 2023-12-22 | 2023-12-20 | 1.210 | 53,015 | +0 | 0.01% | 64,148 |
| 2023-12-21 | 2023-12-19 | 1.180 | 53,015 | +0 | 0.01% | 62,558 |
| 2023-12-20 | 2023-12-18 | 1.200 | 53,015 | +0 | 0.01% | 63,618 |
| 2023-12-19 | 2023-12-15 | 1.250 | 53,015 | +0 | 0.01% | 66,269 |
| 2023-12-18 | 2023-12-14 | 1.180 | 53,015 | +0 | 0.01% | 62,558 |
| 2023-12-15 | 2023-12-13 | 1.240 | 53,015 | +0 | 0.01% | 65,739 |
| 2023-12-14 | 2023-12-12 | 1.230 | 53,015 | +0 | 0.01% | 65,208 |
| 2023-12-13 | 2023-12-11 | 1.210 | 53,015 | +0 | 0.01% | 64,148 |
| 2023-12-12 | 2023-12-08 | 1.270 | 53,015 | +0 | 0.01% | 67,329 |
| 2023-12-11 | 2023-12-07 | 1.190 | 53,015 | +0 | 0.01% | 63,088 |
| 2023-12-08 | 2023-12-06 | 1.030 | 53,015 | +0 | 0.01% | 54,605 |
| 2023-12-07 | 2023-12-05 | 0.980 | 53,015 | +0 | 0.01% | 51,955 |
| 2023-12-06 | 2023-12-04 | 1.310 | 53,015 | +0 | 0.01% | 69,450 |
| 2023-12-05 | 2023-12-01 | 1.310 | 53,015 | +0 | 0.01% | 69,450 |
| 2023-12-04 | 2023-11-30 | 1.400 | 53,015 | +0 | 0.01% | 74,221 |
| 2023-12-01 | 2023-11-29 | 1.330 | 53,015 | +0 | 0.01% | 70,510 |
| 2023-11-30 | 2023-11-28 | 1.480 | 53,015 | +0 | 0.01% | 78,462 |
| 2023-11-29 | 2023-11-27 | 1.560 | 53,015 | +0 | 0.01% | 82,703 |
| 2023-11-28 | 2023-11-24 | 1.500 | 53,015 | +0 | 0.01% | 79,522 |
| 2023-11-27 | 2023-11-23 | 1.580 | 53,015 | +0 | 0.01% | 83,764 |
| 2023-11-24 | 2023-11-22 | 1.600 | 53,015 | +0 | 0.01% | 84,824 |
| 2023-11-23 | 2023-11-21 | 1.720 | 53,015 | +0 | 0.01% | 91,186 |
| 2023-11-22 | 2023-11-20 | 1.750 | 53,015 | +0 | 0.01% | 92,776 |
| 2023-11-21 | 2023-11-17 | 1.700 | 53,015 | +0 | 0.01% | 90,126 |
| 2023-11-20 | 2023-11-16 | 1.710 | 53,015 | +0 | 0.01% | 90,656 |
| 2023-11-17 | 2023-11-15 | 1.680 | 53,015 | +0 | 0.01% | 89,065 |
| 2023-11-16 | 2023-11-14 | 1.650 | 53,015 | +0 | 0.01% | 87,475 |
| 2023-11-15 | 2023-11-13 | 1.750 | 53,015 | +0 | 0.01% | 92,776 |
| 2023-11-14 | 2023-11-10 | 1.730 | 53,015 | +0 | 0.01% | 91,716 |
| 2023-11-13 | 2023-11-09 | 1.730 | 53,015 | +0 | 0.01% | 91,716 |
| 2023-11-10 | 2023-11-08 | 1.830 | 53,015 | +0 | 0.01% | 97,017 |
| 2023-11-09 | 2023-11-07 | 1.800 | 53,015 | +0 | 0.01% | 95,427 |
| 2023-11-08 | 2023-11-06 | 1.900 | 53,015 | +0 | 0.01% | 100,728 |
| 2023-11-07 | 2023-11-03 | 1.710 | 53,015 | +0 | 0.01% | 90,656 |
| 2023-11-06 | 2023-11-02 | 1.960 | 53,015 | +0 | 0.01% | 103,909 |
| 2023-11-03 | 2023-11-01 | 1.940 | 53,015 | +0 | 0.01% | 102,849 |
| 2023-11-02 | 2023-10-31 | 2.090 | 53,015 | +0 | 0.01% | 110,801 |
| 2023-11-01 | 2023-10-30 | 1.600 | 53,015 | +0 | 0.01% | 84,824 |
| 2023-10-31 | 2023-10-27 | 1.740 | 53,015 | +0 | 0.01% | 92,246 |
| 2023-10-30 | 2023-10-26 | 1.840 | 53,015 | +0 | 0.01% | 97,548 |
| 2023-10-27 | 2023-10-25 | 1.850 | 53,015 | +0 | 0.01% | 98,078 |
| 2023-10-26 | 2023-10-24 | 1.800 | 53,015 | +0 | 0.01% | 95,427 |
| 2023-10-25 | 2023-10-20 | 1.940 | 53,015 | +0 | 0.01% | 102,849 |
| 2023-10-24 | 2023-10-19 | 1.970 | 53,015 | +0 | 0.01% | 104,440 |
| 2023-10-20 | 2023-10-18 | 2.160 | 53,015 | +0 | 0.01% | 114,512 |
| 2023-10-19 | 2023-10-17 | 2.200 | 53,015 | +0 | 0.01% | 116,633 |
| 2023-10-18 | 2023-10-16 | 2.200 | 53,015 | +0 | 0.01% | 116,633 |
| 2023-10-17 | 2023-10-13 | 2.280 | 53,015 | +0 | 0.01% | 120,874 |
| 2023-10-16 | 2023-10-12 | 2.280 | 53,015 | +0 | 0.01% | 120,874 |
| 2023-10-13 | 2023-10-11 | 2.310 | 53,015 | +0 | 0.01% | 122,465 |
| 2023-10-12 | 2023-10-10 | 2.280 | 53,015 | +0 | 0.01% | 120,874 |
| 2023-10-11 | 2023-10-09 | 2.180 | 53,015 | +0 | 0.01% | 115,573 |
| 2023-10-10 | 2023-10-06 | 2.230 | 53,015 | +0 | 0.01% | 118,223 |
| 2023-10-09 | 2023-10-05 | 2.320 | 53,015 | +0 | 0.01% | 122,995 |
| 2023-10-06 | 2023-10-04 | 2.360 | 53,015 | +0 | 0.01% | 125,115 |
| 2023-10-05 | 2023-10-03 | 2.440 | 53,015 | +0 | 0.01% | 129,357 |
| 2023-10-04 | 2023-09-29 | 2.520 | 53,015 | +0 | 0.01% | 133,598 |
| 2023-10-03 | 2023-09-28 | 2.460 | 53,015 | +0 | 0.01% | 130,417 |
| 2023-09-29 | 2023-09-27 | 2.280 | 53,015 | +0 | 0.01% | 120,874 |
| 2023-09-28 | 2023-09-26 | 2.540 | 53,015 | +0 | 0.01% | 134,658 |
| 2023-09-27 | 2023-09-25 | 2.940 | 53,015 | +0 | 0.01% | 155,864 |
| 2023-09-26 | 2023-09-22 | 2.950 | 53,015 | +0 | 0.01% | 156,394 |
| 2023-09-25 | 2023-09-21 | 2.800 | 53,015 | +0 | 0.01% | 148,442 |
| 2023-09-22 | 2023-09-20 | 2.720 | 53,015 | +0 | 0.01% | 144,201 |
| 2023-09-21 | 2023-09-19 | 2.280 | 53,015 | +0 | 0.01% | 120,874 |
| 2023-09-20 | 2023-09-18 | 2.300 | 53,015 | +0 | 0.01% | 121,934 |
| 2023-09-19 | 2023-09-15 | 2.350 | 53,015 | +0 | 0.01% | 124,585 |
| 2023-09-18 | 2023-09-14 | 2.600 | 53,015 | +0 | 0.01% | 137,839 |
| 2023-09-15 | 2023-09-13 | 2.680 | 53,015 | +0 | 0.01% | 142,080 |
| 2023-09-14 | 2023-09-12 | 2.660 | 53,015 | +0 | 0.01% | 141,020 |
| 2023-09-13 | 2023-09-11 | 2.770 | 53,015 | +0 | 0.01% | 146,852 |
| 2023-09-12 | 2023-09-07 | 2.870 | 53,015 | +0 | 0.01% | 152,153 |
| 2023-09-11 | 2023-09-06 | 3.000 | 53,015 | +0 | 0.01% | 159,045 |
| 2023-09-07 | 2023-09-05 | 1.900 | 53,015 | +0 | 0.01% | 100,728 |
| 2023-09-06 | 2023-09-04 | 1.730 | 53,015 | +0 | 0.01% | 91,716 |
| 2023-09-05 | 2023-08-31 | 1.140 | 53,015 | +0 | 0.01% | 60,437 |
| 2023-09-04 | 2023-08-30 | 0.790 | 53,015 | +0 | 0.01% | 41,882 |
| 2023-08-31 | 2023-08-29 | 0.475 | 53,015 | +0 | 0.01% | 25,182 |
| 2023-08-30 | 2023-08-28 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2023-08-29 | 2023-08-25 | 0.355 | 53,015 | +0 | 0.01% | 18,820 |
| 2023-08-28 | 2023-08-24 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2023-08-25 | 2023-08-23 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2023-08-24 | 2023-08-22 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2023-08-23 | 2023-08-21 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2023-08-22 | 2023-08-18 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-08-21 | 2023-08-17 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-18 | 2023-08-16 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-17 | 2023-08-15 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-16 | 2023-08-14 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-15 | 2023-08-11 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-14 | 2023-08-10 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-11 | 2023-08-09 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-08-10 | 2023-08-08 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2023-08-09 | 2023-08-07 | 0.325 | 53,015 | +0 | 0.01% | 17,230 |
| 2023-08-08 | 2023-08-04 | 0.345 | 53,015 | +0 | 0.01% | 18,290 |
| 2023-08-07 | 2023-08-03 | 0.320 | 53,015 | +0 | 0.01% | 16,965 |
| 2023-08-04 | 2023-08-02 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2023-08-03 | 2023-08-01 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-08-02 | 2023-07-31 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2023-08-01 | 2023-07-28 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2023-07-31 | 2023-07-27 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2023-07-28 | 2023-07-26 | 0.285 | 53,015 | +0 | 0.01% | 15,109 |
| 2023-07-27 | 2023-07-25 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2023-07-26 | 2023-07-24 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2023-07-25 | 2023-07-21 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-24 | 2023-07-20 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-21 | 2023-07-19 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-20 | 2023-07-18 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-19 | 2023-07-14 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-18 | 2023-07-13 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-14 | 2023-07-12 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-13 | 2023-07-11 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-12 | 2023-07-10 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-11 | 2023-07-07 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-07-10 | 2023-07-06 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-07-07 | 2023-07-05 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-07-06 | 2023-07-04 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-07-05 | 2023-07-03 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-07-04 | 2023-06-30 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-07-03 | 2023-06-29 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-06-30 | 2023-06-28 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-29 | 2023-06-27 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-28 | 2023-06-26 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-27 | 2023-06-23 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2023-06-26 | 2023-06-21 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2023-06-23 | 2023-06-20 | 0.350 | 53,015 | +0 | 0.01% | 18,555 |
| 2023-06-21 | 2023-06-19 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2023-06-20 | 2023-06-16 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2023-06-19 | 2023-06-15 | 0.360 | 53,015 | +0 | 0.01% | 19,085 |
| 2023-06-16 | 2023-06-14 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-15 | 2023-06-13 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-14 | 2023-06-12 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-06-13 | 2023-06-09 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-06-12 | 2023-06-08 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-09 | 2023-06-07 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-08 | 2023-06-06 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2023-06-07 | 2023-06-05 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2023-06-06 | 2023-06-02 | 0.370 | 53,015 | +0 | 0.01% | 19,616 |
| 2023-06-05 | 2023-06-01 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-06-02 | 2023-05-31 | 0.315 | 53,015 | +0 | 0.01% | 16,700 |
| 2023-06-01 | 2023-05-30 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-31 | 2023-05-29 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-30 | 2023-05-25 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-29 | 2023-05-24 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-25 | 2023-05-23 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-24 | 2023-05-22 | 0.335 | 53,015 | +0 | 0.01% | 17,760 |
| 2023-05-23 | 2023-05-19 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-22 | 2023-05-18 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2023-05-19 | 2023-05-17 | 0.310 | 53,015 | +0 | 0.01% | 16,435 |
| 2023-05-18 | 2023-05-16 | 0.330 | 53,015 | +0 | 0.01% | 17,495 |
| 2023-05-17 | 2023-05-15 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-05-16 | 2023-05-12 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-05-15 | 2023-05-11 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-05-12 | 2023-05-10 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-11 | 2023-05-09 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-10 | 2023-05-08 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-09 | 2023-05-05 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-08 | 2023-05-04 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-05 | 2023-05-03 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-04 | 2023-05-02 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-03 | 2023-04-28 | 0.340 | 53,015 | +0 | 0.01% | 18,025 |
| 2023-05-02 | 2023-04-27 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-04-28 | 2023-04-26 | 0.305 | 53,015 | +0 | 0.01% | 16,170 |
| 2023-04-27 | 2023-04-25 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2023-04-26 | 2023-04-24 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2023-04-25 | 2023-04-21 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2023-04-24 | 2023-04-20 | 0.290 | 53,015 | +0 | 0.01% | 15,374 |
| 2023-04-21 | 2023-04-19 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-20 | 2023-04-18 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-19 | 2023-04-17 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-18 | 2023-04-14 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-17 | 2023-04-13 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-14 | 2023-04-12 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-13 | 2023-04-11 | 0.300 | 53,015 | +0 | 0.01% | 15,904 |
| 2023-04-12 | 2023-04-06 | 0.295 | 53,015 | +0 | 0.01% | 15,639 |
| 2023-04-11 | 2023-04-04 | 0.295 | 53,015 | +49,015 | 0.01% | 15,639 |
| 2021-01-26 | 2021-01-22 | 1.270 | 4,000 | -24,000 | 0.00% | 5,080 |
| 2021-01-25 | 2021-01-21 | 1.270 | 28,000 | -352,000 | 0.00% | 35,560 |
| 2018-09-11 | 2018-09-07 | 1.680 | 380,000 | -8,000 | 0.05% | 638,400 |
| 2018-07-30 | 2018-07-26 | 1.820 | 388,000 | +8,000 | 0.06% | 706,160 |
| 2018-03-21 | 2018-03-19 | 0.950 | 380,000 | -376,000 | 0.06% | 361,000 |
| 2018-03-20 | 2018-03-16 | 1.130 | 756,000 | -800,000 | 0.11% | 854,280 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,556,000 | +112,000 | 0.23% | 1,851,640 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,444,000 | -12,000 | 0.21% | 880,840 |
| 2017-03-28 | 2017-03-24 | 0.860 | 1,456,000 | +1,444,000 | 0.21% | 1,252,160 |
| 2017-02-09 | 2017-02-07 | 0.848 | 12,000 | -15,800 | 0.00% | 10,176 |
| 2016-08-29 | 2016-08-25 | 1.632 | 27,800 | +6,000 | 0.00% | 45,370 |
| 2016-08-25 | 2016-08-23 | 1.648 | 21,800 | -6,000 | 0.01% | 35,926 |
| 2016-07-20 | 2016-07-18 | 1.844 | 27,800 | -2,957 | 0.01% | 51,259 |
| 2016-04-26 | 2016-04-22 | 3.290 | 30,757 | +6,638 | 0.01% | 101,191 |
| 2015-11-05 | 2015-11-03 | 4.266 | 24,119 | -5,532 | 0.01% | 102,895 |
| 2015-09-25 | 2015-09-23 | 4.049 | 29,651 | -85,855 | 0.01% | 120,064 |
| 2015-08-25 | 2015-08-21 | 5.785 | 115,506 | -222 | 0.04% | 668,158 |
| 2015-08-14 | 2015-08-12 | 6.508 | 115,728 | +4,205 | 0.04% | 753,122 |
| 2015-08-04 | 2015-07-31 | 6.869 | 111,523 | +2,434 | 0.04% | 766,077 |
| 2015-07-30 | 2015-07-28 | 6.652 | 109,089 | +17,259 | 0.04% | 725,694 |
| 2015-07-21 | 2015-07-17 | 7.158 | 91,830 | +44,256 | 0.03% | 657,362 |
| 2015-07-20 | 2015-07-16 | 6.833 | 47,574 | +17,480 | 0.02% | 325,077 |
| 2015-07-17 | 2015-07-15 | 7.267 | 30,094 | +18,809 | 0.01% | 218,691 |
| 2015-07-10 | 2015-07-08 | 5.206 | 11,285 | +2,213 | 0.00% | 58,751 |
| 2015-07-07 | 2015-07-03 | 9.581 | 9,072 | +442 | 0.00% | 86,917 |
| 2015-07-02 | 2015-06-29 | 12.112 | 8,630 | +8,630 | 0.00% | 104,523 |
| 2015-06-04 | 2015-06-02 | 14.823 | 0 | -19,694 | ||
| 2015-06-03 | 2015-06-01 | 13.015 | 19,694 | -77,446 | 0.01% | 256,325 |
| 2015-05-29 | 2015-05-27 | 11.027 | 97,140 | +6,638 | 0.04% | 1,071,155 |
| 2015-05-20 | 2015-05-18 | 9.942 | 90,502 | +13,055 | 0.03% | 899,799 |
| 2015-05-14 | 2015-05-12 | 9.942 | 77,447 | +77,447 | 0.03% | 770,002 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy