History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,961,741 | +0 | 1.68% | 12,286,332 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,961,741 | +0 | 1.68% | 12,286,332 |
| 2025-10-10 | 2025-10-08 | 0.880 | 13,961,741 | +0 | 1.68% | 12,286,332 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,961,741 | +8,000 | 1.68% | 12,286,332 |
| 2025-09-18 | 2025-09-16 | 0.950 | 13,953,741 | +25 | 1.68% | 13,256,054 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,953,716 | -8,000 | 1.68% | 13,256,030 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,961,716 | -8,000 | 1.68% | 13,263,630 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,969,716 | -8,000 | 1.68% | 12,712,442 |
| 2025-09-01 | 2025-08-28 | 1.030 | 13,977,716 | -112,000 | 1.68% | 14,397,047 |
| 2025-08-28 | 2025-08-26 | 1.030 | 14,089,716 | +16,000 | 1.70% | 14,512,407 |
| 2025-08-27 | 2025-08-25 | 0.930 | 14,073,716 | -16,000 | 1.70% | 13,088,556 |
| 2025-08-25 | 2025-08-21 | 1.110 | 14,089,716 | -40,000 | 1.70% | 15,639,585 |
| 2025-08-22 | 2025-08-20 | 1.100 | 14,129,716 | +16,000 | 1.70% | 15,542,688 |
| 2025-08-21 | 2025-08-19 | 1.120 | 14,113,716 | -56,000 | 1.70% | 15,807,362 |
| 2025-08-20 | 2025-08-18 | 1.150 | 14,169,716 | -512,000 | 1.71% | 16,295,173 |
| 2025-08-19 | 2025-08-15 | 1.110 | 14,681,716 | +152,000 | 1.77% | 16,296,705 |
| 2025-08-18 | 2025-08-14 | 1.040 | 14,529,716 | -136,000 | 1.75% | 15,110,905 |
| 2025-08-14 | 2025-08-12 | 0.860 | 14,665,716 | -224,000 | 1.77% | 12,612,516 |
| 2025-08-13 | 2025-08-11 | 0.850 | 14,889,716 | +88,000 | 1.79% | 12,656,259 |
| 2025-08-12 | 2025-08-08 | 0.700 | 14,801,716 | -64,026 | 1.78% | 10,361,201 |
| 2025-08-04 | 2025-07-31 | 0.450 | 14,865,742 | +68,700 | 1.79% | 6,689,584 |
| 2025-07-24 | 2025-07-22 | 0.450 | 14,797,042 | +8,000 | 1.78% | 6,658,669 |
| 2025-07-21 | 2025-07-17 | 0.440 | 14,789,042 | +8,000 | 1.78% | 6,507,178 |
| 2025-07-18 | 2025-07-16 | 0.440 | 14,781,042 | -8,000 | 1.78% | 6,503,658 |
| 2025-07-17 | 2025-07-15 | 0.420 | 14,789,042 | -8,000 | 1.78% | 6,211,398 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,797,042 | +8,000 | 1.78% | 6,066,787 |
| 2025-07-14 | 2025-07-10 | 0.420 | 14,789,042 | -8,000 | 1.78% | 6,211,398 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,797,042 | +8,000 | 1.78% | 5,918,817 |
| 2025-07-10 | 2025-07-08 | 0.405 | 14,789,042 | +312,000 | 1.78% | 5,989,562 |
| 2025-07-09 | 2025-07-07 | 0.400 | 14,477,042 | -8,000 | 1.74% | 5,790,817 |
| 2025-07-07 | 2025-07-03 | 0.415 | 14,485,042 | +8,000 | 1.75% | 6,011,292 |
| 2025-06-26 | 2025-06-24 | 0.390 | 14,477,042 | -104,000 | 1.74% | 5,646,046 |
| 2025-06-25 | 2025-06-23 | 0.410 | 14,581,042 | +8,000 | 1.76% | 5,978,227 |
| 2025-06-24 | 2025-06-20 | 0.405 | 14,573,042 | -40,000 | 1.76% | 5,902,082 |
| 2025-06-20 | 2025-06-18 | 0.430 | 14,613,042 | -32,000 | 1.76% | 6,283,608 |
| 2025-06-17 | 2025-06-13 | 0.445 | 14,645,042 | -16,000 | 1.76% | 6,517,044 |
| 2025-06-16 | 2025-06-12 | 0.480 | 14,661,042 | -16,000 | 1.77% | 7,037,300 |
| 2025-06-12 | 2025-06-10 | 0.440 | 14,677,042 | -8,000 | 1.77% | 6,457,898 |
| 2025-06-11 | 2025-06-09 | 0.410 | 14,685,042 | -32,000 | 1.77% | 6,020,867 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,717,042 | -16,000 | 1.77% | 6,328,328 |
| 2025-06-09 | 2025-06-05 | 0.445 | 14,733,042 | -8,000 | 1.78% | 6,556,204 |
| 2025-06-06 | 2025-06-04 | 0.445 | 14,741,042 | -776,000 | 1.78% | 6,559,764 |
| 2025-06-05 | 2025-06-03 | 0.520 | 15,517,042 | +472,000 | 1.87% | 8,068,862 |
| 2025-06-04 | 2025-06-02 | 0.305 | 15,045,042 | -8,000 | 1.81% | 4,588,738 |
| 2025-05-30 | 2025-05-28 | 0.295 | 15,053,042 | +8,000 | 1.81% | 4,440,647 |
| 2025-05-27 | 2025-05-23 | 0.330 | 15,045,042 | -48,000 | 1.81% | 4,964,864 |
| 2025-05-22 | 2025-05-20 | 0.300 | 15,093,042 | +104,000 | 1.82% | 4,527,913 |
| 2025-05-21 | 2025-05-19 | 0.300 | 14,989,042 | +24,000 | 1.81% | 4,496,713 |
| 2025-05-20 | 2025-05-16 | 0.300 | 14,965,042 | +24,000 | 1.80% | 4,489,513 |
| 2025-05-19 | 2025-05-15 | 0.310 | 14,941,042 | +16,000 | 1.80% | 4,631,723 |
| 2025-05-16 | 2025-05-14 | 0.300 | 14,925,042 | +8,000 | 1.80% | 4,477,513 |
| 2025-05-15 | 2025-05-13 | 0.315 | 14,917,042 | +48,000 | 1.80% | 4,698,868 |
| 2025-05-13 | 2025-05-09 | 0.310 | 14,869,042 | -32,000 | 1.79% | 4,609,403 |
| 2025-05-12 | 2025-05-08 | 0.300 | 14,901,042 | +16,000 | 1.80% | 4,470,313 |
| 2025-05-09 | 2025-05-07 | 0.305 | 14,885,042 | +8,000 | 1.79% | 4,539,938 |
| 2025-05-07 | 2025-05-02 | 0.300 | 14,877,042 | +32,000 | 1.79% | 4,463,113 |
| 2025-05-06 | 2025-04-30 | 0.315 | 14,845,042 | -8,000 | 1.79% | 4,676,188 |
| 2025-04-29 | 2025-04-25 | 0.310 | 14,853,042 | +24,000 | 1.79% | 4,604,443 |
| 2025-04-25 | 2025-04-23 | 0.315 | 14,829,042 | +8,000 | 1.79% | 4,671,148 |
| 2025-04-15 | 2025-04-11 | 0.340 | 14,821,042 | +40,000 | 1.79% | 5,039,154 |
| 2025-03-31 | 2025-03-27 | 0.325 | 14,781,042 | -2,000 | 1.78% | 4,803,839 |
| 2025-03-20 | 2025-03-18 | 0.365 | 14,783,042 | -32,000 | 1.78% | 5,395,810 |
| 2025-03-14 | 2025-03-12 | 0.375 | 14,815,042 | -256,000 | 1.79% | 5,555,641 |
| 2025-03-12 | 2025-03-10 | 0.330 | 15,071,042 | +48,000 | 1.82% | 4,973,444 |
| 2025-03-04 | 2025-02-28 | 0.350 | 15,023,042 | -56,000 | 1.81% | 5,258,065 |
| 2025-02-25 | 2025-02-21 | 0.335 | 15,079,042 | -40,000 | 1.82% | 5,051,479 |
| 2025-02-21 | 2025-02-19 | 0.320 | 15,119,042 | +8,000 | 1.82% | 4,838,093 |
| 2025-02-19 | 2025-02-17 | 0.330 | 15,111,042 | +104,000 | 1.82% | 4,986,644 |
| 2025-02-17 | 2025-02-13 | 0.330 | 15,007,042 | -8,000 | 1.81% | 4,952,324 |
| 2025-02-10 | 2025-02-06 | 0.330 | 15,015,042 | +24,000 | 1.81% | 4,954,964 |
| 2025-02-06 | 2025-02-04 | 0.345 | 14,991,042 | -8,000 | 1.81% | 5,171,909 |
| 2025-02-04 | 2025-01-28 | 0.315 | 14,999,042 | +24,156 | 1.81% | 4,724,698 |
| 2025-01-16 | 2025-01-14 | 0.310 | 14,974,886 | +2,000 | 1.80% | 4,642,215 |
| 2025-01-02 | 2024-12-27 | 0.300 | 14,972,886 | +8,000 | 1.80% | 4,491,866 |
| 2024-12-27 | 2024-12-20 | 0.315 | 14,964,886 | -56,000 | 1.80% | 4,713,939 |
| 2024-12-11 | 2024-12-09 | 0.315 | 15,020,886 | -232,000 | 1.81% | 4,731,579 |
| 2024-11-21 | 2024-11-19 | 0.370 | 15,252,886 | +8,000 | 1.84% | 5,643,568 |
| 2024-11-19 | 2024-11-15 | 0.355 | 15,244,886 | -40,000 | 1.84% | 5,411,935 |
| 2024-11-14 | 2024-11-12 | 0.320 | 15,284,886 | -16,000 | 1.84% | 4,891,164 |
| 2024-11-13 | 2024-11-11 | 0.340 | 15,300,886 | +40,000 | 1.84% | 5,202,301 |
| 2024-11-11 | 2024-11-07 | 0.355 | 15,260,886 | -16,000 | 1.84% | 5,417,615 |
| 2024-11-08 | 2024-11-06 | 0.365 | 15,276,886 | +88,000 | 1.84% | 5,576,063 |
| 2024-11-05 | 2024-11-01 | 0.380 | 15,188,886 | +8,000 | 1.83% | 5,771,777 |
| 2024-11-04 | 2024-10-31 | 0.380 | 15,180,886 | +8,000 | 1.83% | 5,768,737 |
| 2024-10-31 | 2024-10-29 | 0.410 | 15,172,886 | +40,000 | 1.83% | 6,220,883 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,132,886 | -8,000 | 1.82% | 5,901,826 |
| 2024-10-29 | 2024-10-25 | 0.415 | 15,140,886 | +56,000 | 1.82% | 6,283,468 |
| 2024-10-24 | 2024-10-22 | 0.435 | 15,084,886 | -32,000 | 1.82% | 6,561,925 |
| 2024-10-22 | 2024-10-18 | 0.440 | 15,116,886 | +48,000 | 1.82% | 6,651,430 |
| 2024-10-21 | 2024-10-17 | 0.425 | 15,068,886 | -104,000 | 1.82% | 6,404,277 |
| 2024-10-16 | 2024-10-14 | 0.465 | 15,172,886 | +64,000 | 1.83% | 7,055,392 |
| 2024-10-15 | 2024-10-10 | 0.480 | 15,108,886 | +24,000 | 1.82% | 7,252,265 |
| 2024-10-09 | 2024-10-07 | 0.520 | 15,084,886 | +24,000 | 1.82% | 7,844,141 |
| 2024-10-08 | 2024-10-04 | 0.495 | 15,060,886 | -296,000 | 1.81% | 7,455,139 |
| 2024-10-07 | 2024-10-03 | 0.510 | 15,356,886 | -88,000 | 1.85% | 7,832,012 |
| 2024-10-04 | 2024-10-02 | 0.550 | 15,444,886 | +176,000 | 1.86% | 8,494,687 |
| 2024-10-03 | 2024-09-30 | 0.430 | 15,268,886 | -48,000 | 1.84% | 6,565,621 |
| 2024-10-02 | 2024-09-27 | 0.380 | 15,316,886 | -88,000 | 1.85% | 5,820,417 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15,404,886 | -24,000 | 1.86% | 4,929,564 |
| 2024-09-27 | 2024-09-25 | 0.320 | 15,428,886 | -80,000 | 1.86% | 4,937,244 |
| 2024-09-26 | 2024-09-24 | 0.325 | 15,508,886 | -32,000 | 1.87% | 5,040,388 |
| 2024-09-24 | 2024-09-20 | 0.315 | 15,540,886 | +25 | 1.87% | 4,895,379 |
| 2024-09-23 | 2024-09-19 | 0.315 | 15,540,861 | -8,000 | 1.87% | 4,895,371 |
| 2024-09-12 | 2024-09-10 | 0.300 | 15,548,861 | -8,000 | 1.87% | 4,664,658 |
| 2024-09-05 | 2024-09-03 | 0.310 | 15,556,861 | -16,000 | 1.87% | 4,822,627 |
| 2024-09-04 | 2024-09-02 | 0.305 | 15,572,861 | +25,000 | 1.88% | 4,749,723 |
| 2024-08-30 | 2024-08-28 | 0.310 | 15,547,861 | -48,000 | 1.87% | 4,819,837 |
| 2024-08-27 | 2024-08-23 | 0.305 | 15,595,861 | -40,000 | 1.88% | 4,756,738 |
| 2024-08-26 | 2024-08-22 | 0.305 | 15,635,861 | -16,000 | 1.88% | 4,768,938 |
| 2024-08-23 | 2024-08-21 | 0.310 | 15,651,861 | -40,000 | 1.89% | 4,852,077 |
| 2024-08-12 | 2024-08-08 | 0.335 | 15,691,861 | -8,000 | 1.89% | 5,256,773 |
| 2024-08-09 | 2024-08-07 | 0.360 | 15,699,861 | +8,000 | 1.89% | 5,651,950 |
| 2024-08-02 | 2024-07-31 | 0.340 | 15,691,861 | -32,000 | 1.89% | 5,335,233 |
| 2024-08-01 | 2024-07-30 | 0.320 | 15,723,861 | -64,000 | 1.89% | 5,031,636 |
| 2024-07-29 | 2024-07-25 | 0.330 | 15,787,861 | -56,000 | 1.90% | 5,209,994 |
| 2024-07-24 | 2024-07-22 | 0.325 | 15,843,861 | -48,000 | 1.91% | 5,149,255 |
| 2024-07-23 | 2024-07-19 | 0.340 | 15,891,861 | -48,000 | 1.91% | 5,403,233 |
| 2024-07-17 | 2024-07-15 | 0.350 | 15,939,861 | +8,000 | 1.92% | 5,578,951 |
| 2024-07-15 | 2024-07-11 | 0.365 | 15,931,861 | -16,000 | 1.92% | 5,815,129 |
| 2024-07-12 | 2024-07-10 | 0.360 | 15,947,861 | -8,000 | 1.92% | 5,741,230 |
| 2024-07-11 | 2024-07-09 | 0.370 | 15,955,861 | -8,000 | 1.92% | 5,903,669 |
| 2024-07-08 | 2024-07-04 | 0.390 | 15,963,861 | +32,000 | 1.92% | 6,225,906 |
| 2024-07-03 | 2024-06-28 | 0.390 | 15,931,861 | +750 | 1.92% | 6,213,426 |
| 2024-06-28 | 2024-06-26 | 0.390 | 15,931,111 | +8,000 | 1.92% | 6,213,133 |
| 2024-06-21 | 2024-06-19 | 0.425 | 15,923,111 | +24,000 | 1.92% | 6,767,322 |
| 2024-06-20 | 2024-06-18 | 0.425 | 15,899,111 | -48,000 | 1.92% | 6,757,122 |
| 2024-06-06 | 2024-06-04 | 0.470 | 15,947,111 | +8,000 | 1.92% | 7,495,142 |
| 2024-06-03 | 2024-05-30 | 0.490 | 15,939,111 | -8,000 | 1.92% | 7,810,164 |
| 2024-05-31 | 2024-05-29 | 0.495 | 15,947,111 | -16,000 | 1.92% | 7,893,820 |
| 2024-05-23 | 2024-05-21 | 0.495 | 15,963,111 | -8,000 | 1.92% | 7,901,740 |
| 2024-05-22 | 2024-05-20 | 0.520 | 15,971,111 | +8,000 | 1.92% | 8,304,978 |
| 2024-05-20 | 2024-05-16 | 0.490 | 15,963,111 | -16,000 | 1.92% | 7,821,924 |
| 2024-05-16 | 2024-05-13 | 0.510 | 15,979,111 | +8,000 | 1.93% | 8,149,347 |
| 2024-05-14 | 2024-05-10 | 0.530 | 15,971,111 | -8,000 | 1.92% | 8,464,689 |
| 2024-05-13 | 2024-05-09 | 0.500 | 15,979,111 | -24,000 | 1.93% | 7,989,556 |
| 2024-05-10 | 2024-05-08 | 0.560 | 16,003,111 | +40,200 | 1.93% | 8,961,742 |
| 2024-05-09 | 2024-05-07 | 0.620 | 15,962,911 | -232,000 | 1.92% | 9,897,005 |
| 2024-05-08 | 2024-05-06 | 0.720 | 16,194,911 | +88,000 | 1.95% | 11,660,336 |
| 2024-05-03 | 2024-04-30 | 0.300 | 16,106,911 | -8,000 | 1.94% | 4,832,073 |
| 2024-04-29 | 2024-04-25 | 0.285 | 16,114,911 | -72,000 | 1.94% | 4,592,750 |
| 2024-04-26 | 2024-04-24 | 0.290 | 16,186,911 | +8,000 | 1.95% | 4,694,204 |
| 2024-04-23 | 2024-04-19 | 0.285 | 16,178,911 | -24,000 | 1.95% | 4,610,990 |
| 2024-04-18 | 2024-04-16 | 0.290 | 16,202,911 | +32,000 | 1.95% | 4,698,844 |
| 2024-04-16 | 2024-04-12 | 0.310 | 16,170,911 | +8,000 | 1.95% | 5,012,982 |
| 2024-04-15 | 2024-04-11 | 0.300 | 16,162,911 | -8,000 | 1.95% | 4,848,873 |
| 2024-04-12 | 2024-04-10 | 0.315 | 16,170,911 | +88,000 | 1.95% | 5,093,837 |
| 2024-04-11 | 2024-04-09 | 0.315 | 16,082,911 | -192,000 | 1.94% | 5,066,117 |
| 2024-04-10 | 2024-04-08 | 0.310 | 16,274,911 | -88,000 | 1.96% | 5,045,222 |
| 2024-04-09 | 2024-04-05 | 0.330 | 16,362,911 | +16,000 | 1.97% | 5,399,761 |
| 2024-04-08 | 2024-04-03 | 0.310 | 16,346,911 | -24,000 | 1.97% | 5,067,542 |
| 2024-04-05 | 2024-04-02 | 0.335 | 16,370,911 | -16,000 | 1.97% | 5,484,255 |
| 2024-04-02 | 2024-03-27 | 0.355 | 16,386,911 | -16,000 | 1.97% | 5,817,353 |
| 2024-03-28 | 2024-03-26 | 0.360 | 16,402,911 | -8,000 | 1.98% | 5,905,048 |
| 2024-03-27 | 2024-03-25 | 0.350 | 16,410,911 | +24,000 | 1.98% | 5,743,819 |
| 2024-03-26 | 2024-03-22 | 0.370 | 16,386,911 | -8,000 | 1.97% | 6,063,157 |
| 2024-03-25 | 2024-03-21 | 0.380 | 16,394,911 | -120,000 | 1.98% | 6,230,066 |
| 2024-03-21 | 2024-03-19 | 0.410 | 16,514,911 | -8,000 | 1.99% | 6,771,114 |
| 2024-03-20 | 2024-03-18 | 0.340 | 16,522,911 | +328,000 | 1.99% | 5,617,790 |
| 2024-03-19 | 2024-03-15 | 0.340 | 16,194,911 | -40,000 | 1.95% | 5,506,270 |
| 2024-03-18 | 2024-03-14 | 0.370 | 16,234,911 | +48,000 | 1.96% | 6,006,917 |
| 2024-03-15 | 2024-03-13 | 0.385 | 16,186,911 | -64,000 | 1.95% | 6,231,961 |
| 2024-03-14 | 2024-03-12 | 0.400 | 16,250,911 | -8,000 | 1.96% | 6,500,364 |
| 2024-03-13 | 2024-03-11 | 0.385 | 16,258,911 | -184,000 | 1.96% | 6,259,681 |
| 2024-03-12 | 2024-03-08 | 0.420 | 16,442,911 | +48,000 | 1.98% | 6,906,023 |
| 2024-03-08 | 2024-03-06 | 0.440 | 16,394,911 | +8,000 | 1.98% | 7,213,761 |
| 2024-03-06 | 2024-03-04 | 0.440 | 16,386,911 | -32,000 | 1.97% | 7,210,241 |
| 2024-03-05 | 2024-03-01 | 0.460 | 16,418,911 | +72,000 | 1.98% | 7,552,699 |
| 2024-03-04 | 2024-02-29 | 0.475 | 16,346,911 | +16,000 | 1.97% | 7,764,783 |
| 2024-02-29 | 2024-02-27 | 0.480 | 16,330,911 | +8,000 | 1.97% | 7,838,837 |
| 2024-02-28 | 2024-02-26 | 0.520 | 16,322,911 | +216,000 | 1.97% | 8,487,914 |
| 2024-02-27 | 2024-02-23 | 0.415 | 16,106,911 | +48,000 | 1.94% | 6,684,368 |
| 2024-02-26 | 2024-02-22 | 0.435 | 16,058,911 | +128,000 | 1.93% | 6,985,626 |
| 2024-02-23 | 2024-02-21 | 0.510 | 15,930,911 | -48,000 | 1.92% | 8,124,765 |
| 2024-02-22 | 2024-02-20 | 0.600 | 15,978,911 | -88,000 | 1.93% | 9,587,347 |
| 2024-02-21 | 2024-02-19 | 0.640 | 16,066,911 | +40,000 | 1.94% | 10,282,823 |
| 2024-02-20 | 2024-02-16 | 0.700 | 16,026,911 | +16,000 | 1.93% | 11,218,838 |
| 2024-02-19 | 2024-02-15 | 0.750 | 16,010,911 | +16,000 | 1.93% | 12,008,183 |
| 2024-02-15 | 2024-02-09 | 0.720 | 15,994,911 | -24,000 | 1.93% | 11,516,336 |
| 2024-02-08 | 2024-02-06 | 0.670 | 16,018,911 | +96,000 | 1.93% | 10,732,670 |
| 2024-02-07 | 2024-02-05 | 0.690 | 15,922,911 | -24,000 | 1.92% | 10,986,809 |
| 2024-02-05 | 2024-02-01 | 0.780 | 15,946,911 | -40,000 | 1.92% | 12,438,591 |
| 2024-02-01 | 2024-01-30 | 0.770 | 15,986,911 | -24,000 | 1.93% | 12,309,921 |
| 2024-01-31 | 2024-01-29 | 0.780 | 16,010,911 | +32,000 | 1.93% | 12,488,511 |
| 2024-01-30 | 2024-01-26 | 0.830 | 15,978,911 | +24,000 | 1.93% | 13,262,496 |
| 2024-01-24 | 2024-01-22 | 0.940 | 15,954,911 | +8,000 | 1.92% | 14,997,616 |
| 2024-01-23 | 2024-01-19 | 0.910 | 15,946,911 | +8,000 | 1.92% | 14,511,689 |
| 2024-01-22 | 2024-01-18 | 1.080 | 15,938,911 | -8,000 | 1.92% | 17,214,024 |
| 2024-01-19 | 2024-01-17 | 0.970 | 15,946,911 | +80,000 | 1.92% | 15,468,504 |
| 2024-01-18 | 2024-01-16 | 1.090 | 15,866,911 | +112,000 | 1.91% | 17,294,933 |
| 2024-01-17 | 2024-01-15 | 1.240 | 15,754,911 | -8,000 | 1.90% | 19,536,090 |
| 2024-01-16 | 2024-01-12 | 1.200 | 15,762,911 | +96,000 | 1.90% | 18,915,493 |
| 2024-01-15 | 2024-01-11 | 1.240 | 15,666,911 | +128,000 | 1.89% | 19,426,970 |
| 2024-01-11 | 2024-01-09 | 1.330 | 15,538,911 | -72,000 | 1.87% | 20,666,752 |
| 2024-01-10 | 2024-01-08 | 1.320 | 15,610,911 | -112,000 | 1.88% | 20,606,403 |
| 2024-01-09 | 2024-01-05 | 1.420 | 15,722,911 | -24,000 | 1.89% | 22,326,534 |
| 2024-01-05 | 2024-01-03 | 1.330 | 15,746,911 | +24,000 | 1.90% | 20,943,392 |
| 2024-01-04 | 2024-01-02 | 1.440 | 15,722,911 | +8,000 | 1.89% | 22,640,992 |
| 2024-01-03 | 2023-12-29 | 1.470 | 15,714,911 | -48,000 | 1.89% | 23,100,919 |
| 2024-01-02 | 2023-12-28 | 1.450 | 15,762,911 | +24,000 | 1.90% | 22,856,221 |
| 2023-12-29 | 2023-12-27 | 1.330 | 15,738,911 | -64,000 | 1.90% | 20,932,752 |
| 2023-12-28 | 2023-12-22 | 1.350 | 15,802,911 | +208,000 | 1.90% | 21,333,930 |
| 2023-12-27 | 2023-12-21 | 1.320 | 15,594,911 | -584,000 | 1.88% | 20,585,283 |
| 2023-12-22 | 2023-12-20 | 1.210 | 16,178,911 | +24,000 | 1.95% | 19,576,482 |
| 2023-12-19 | 2023-12-15 | 1.250 | 16,154,911 | +16,000 | 1.95% | 20,193,639 |
| 2023-12-15 | 2023-12-13 | 1.240 | 16,138,911 | +16,000 | 1.94% | 20,012,250 |
| 2023-12-14 | 2023-12-12 | 1.230 | 16,122,911 | -8,000 | 1.94% | 19,831,181 |
| 2023-12-12 | 2023-12-08 | 1.270 | 16,130,911 | -48,000 | 1.94% | 20,486,257 |
| 2023-12-11 | 2023-12-07 | 1.190 | 16,178,911 | +248,000 | 1.95% | 19,252,904 |
| 2023-12-08 | 2023-12-06 | 1.030 | 15,930,911 | -656,000 | 1.92% | 16,408,838 |
| 2023-12-07 | 2023-12-05 | 0.980 | 16,586,911 | +40,000 | 2.00% | 16,255,173 |
| 2023-12-06 | 2023-12-04 | 1.310 | 16,546,911 | -16,000 | 1.99% | 21,676,453 |
| 2023-12-05 | 2023-12-01 | 1.310 | 16,562,911 | +32,000 | 2.00% | 21,697,413 |
| 2023-12-04 | 2023-11-30 | 1.400 | 16,530,911 | -40,000 | 1.99% | 23,143,275 |
| 2023-12-01 | 2023-11-29 | 1.330 | 16,570,911 | -80,000 | 2.00% | 22,039,312 |
| 2023-11-28 | 2023-11-24 | 1.500 | 16,650,911 | +8,000 | 2.01% | 24,976,366 |
| 2023-11-23 | 2023-11-21 | 1.720 | 16,642,911 | +72,000 | 2.01% | 28,625,807 |
| 2023-11-22 | 2023-11-20 | 1.750 | 16,570,911 | +40,000 | 2.00% | 28,999,094 |
| 2023-11-21 | 2023-11-17 | 1.700 | 16,530,911 | -40,000 | 1.99% | 28,102,549 |
| 2023-11-20 | 2023-11-16 | 1.710 | 16,570,911 | -8,000 | 2.00% | 28,336,258 |
| 2023-11-17 | 2023-11-15 | 1.680 | 16,578,911 | -48,000 | 2.00% | 27,852,570 |
| 2023-11-16 | 2023-11-14 | 1.650 | 16,626,911 | -8,000 | 2.00% | 27,434,403 |
| 2023-11-15 | 2023-11-13 | 1.750 | 16,634,911 | +8,000 | 2.00% | 29,111,094 |
| 2023-11-14 | 2023-11-10 | 1.730 | 16,626,911 | -8,000 | 2.00% | 28,764,556 |
| 2023-11-13 | 2023-11-09 | 1.730 | 16,634,911 | +32,000 | 2.00% | 28,778,396 |
| 2023-11-10 | 2023-11-08 | 1.830 | 16,602,911 | -72,000 | 2.00% | 30,383,327 |
| 2023-11-09 | 2023-11-07 | 1.800 | 16,674,911 | +24,000 | 2.01% | 30,014,840 |
| 2023-11-08 | 2023-11-06 | 1.900 | 16,650,911 | +72,000 | 2.01% | 31,636,731 |
| 2023-11-07 | 2023-11-03 | 1.710 | 16,578,911 | -8,000 | 2.00% | 28,349,938 |
| 2023-11-06 | 2023-11-02 | 1.960 | 16,586,911 | +24,000 | 2.00% | 32,510,346 |
| 2023-11-03 | 2023-11-01 | 1.940 | 16,562,911 | +84,400 | 2.00% | 32,132,047 |
| 2023-11-02 | 2023-10-31 | 2.090 | 16,478,511 | -240,000 | 1.99% | 34,440,088 |
| 2023-11-01 | 2023-10-30 | 1.600 | 16,718,511 | +112,000 | 2.01% | 26,749,618 |
| 2023-10-31 | 2023-10-27 | 1.740 | 16,606,511 | -24,000 | 2.00% | 28,895,329 |
| 2023-10-30 | 2023-10-26 | 1.840 | 16,630,511 | +8,000 | 2.00% | 30,600,140 |
| 2023-10-26 | 2023-10-24 | 1.800 | 16,622,511 | -8,000 | 2.00% | 29,920,520 |
| 2023-10-25 | 2023-10-20 | 1.940 | 16,630,511 | -96,000 | 2.00% | 32,263,191 |
| 2023-10-24 | 2023-10-19 | 1.970 | 16,726,511 | +40,000 | 2.02% | 32,951,227 |
| 2023-10-20 | 2023-10-18 | 2.160 | 16,686,511 | -8,000 | 2.01% | 36,042,864 |
| 2023-10-17 | 2023-10-13 | 2.280 | 16,694,511 | +112,000 | 2.01% | 38,063,485 |
| 2023-10-16 | 2023-10-12 | 2.280 | 16,582,511 | -32,000 | 2.00% | 37,808,125 |
| 2023-10-13 | 2023-10-11 | 2.310 | 16,614,511 | -40,000 | 2.00% | 38,379,520 |
| 2023-10-12 | 2023-10-10 | 2.280 | 16,654,511 | -128,000 | 2.01% | 37,972,285 |
| 2023-10-11 | 2023-10-09 | 2.180 | 16,782,511 | -40,000 | 2.02% | 36,585,874 |
| 2023-10-10 | 2023-10-06 | 2.230 | 16,822,511 | -280,000 | 2.03% | 37,514,200 |
| 2023-10-09 | 2023-10-05 | 2.320 | 17,102,511 | +48,000 | 2.06% | 39,677,826 |
| 2023-10-06 | 2023-10-04 | 2.360 | 17,054,511 | +40,000 | 2.05% | 40,248,646 |
| 2023-10-05 | 2023-10-03 | 2.440 | 17,014,511 | -80,000 | 2.05% | 41,515,407 |
| 2023-10-04 | 2023-09-29 | 2.520 | 17,094,511 | +40,250 | 2.06% | 43,078,168 |
| 2023-10-03 | 2023-09-28 | 2.460 | 17,054,261 | +16,000 | 2.05% | 41,953,482 |
| 2023-09-29 | 2023-09-27 | 2.280 | 17,038,261 | -688,000 | 2.05% | 38,847,235 |
| 2023-09-28 | 2023-09-26 | 2.540 | 17,726,261 | -296,000 | 2.14% | 45,024,703 |
| 2023-09-27 | 2023-09-25 | 2.940 | 18,022,261 | +176,000 | 2.17% | 52,985,447 |
| 2023-09-26 | 2023-09-22 | 2.950 | 17,846,261 | -568,000 | 2.15% | 52,646,470 |
| 2023-09-25 | 2023-09-21 | 2.800 | 18,414,261 | -421,350 | 2.22% | 51,559,931 |
| 2023-09-22 | 2023-09-20 | 2.720 | 18,835,611 | -64,000 | 2.27% | 51,232,862 |
| 2023-09-21 | 2023-09-19 | 2.280 | 18,899,611 | +24,000 | 2.28% | 43,091,113 |
| 2023-09-20 | 2023-09-18 | 2.300 | 18,875,611 | +144,000 | 2.27% | 43,413,905 |
| 2023-09-19 | 2023-09-15 | 2.350 | 18,731,611 | -7,000 | 2.26% | 44,019,286 |
| 2023-09-18 | 2023-09-14 | 2.600 | 18,738,611 | +304,000 | 2.26% | 48,720,389 |
| 2023-09-15 | 2023-09-13 | 2.680 | 18,434,611 | +63,400 | 2.22% | 49,404,757 |
| 2023-09-14 | 2023-09-12 | 2.660 | 18,371,211 | +953,000 | 2.21% | 48,867,421 |
| 2023-09-13 | 2023-09-11 | 2.770 | 17,418,211 | -72,000 | 2.10% | 48,248,444 |
| 2023-09-12 | 2023-09-07 | 2.870 | 17,490,211 | +979,000 | 2.11% | 50,196,906 |
| 2023-09-11 | 2023-09-06 | 3.000 | 16,511,211 | +185,000 | 1.99% | 49,533,633 |
| 2023-09-07 | 2023-09-05 | 1.900 | 16,326,211 | +161,200 | 1.97% | 31,019,801 |
| 2023-09-06 | 2023-09-04 | 1.730 | 16,165,011 | +513,500 | 1.95% | 27,965,469 |
| 2023-09-05 | 2023-08-31 | 1.140 | 15,651,511 | +2,232,000 | 1.89% | 17,842,723 |
| 2023-09-04 | 2023-08-30 | 0.790 | 13,419,511 | +3,280,000 | 1.62% | 10,601,414 |
| 2023-08-31 | 2023-08-29 | 0.475 | 10,139,511 | +1,976,000 | 1.22% | 4,816,268 |
| 2023-08-28 | 2023-08-24 | 0.330 | 8,163,511 | +48,000 | 0.98% | 2,693,959 |
| 2023-08-25 | 2023-08-23 | 0.325 | 8,115,511 | +184,000 | 0.98% | 2,637,541 |
| 2023-08-22 | 2023-08-18 | 0.340 | 7,931,511 | -16,000 | 0.96% | 2,696,714 |
| 2023-08-08 | 2023-08-04 | 0.345 | 7,947,511 | -8,000 | 0.96% | 2,741,891 |
| 2023-08-04 | 2023-08-02 | 0.310 | 7,955,511 | -8,000 | 0.96% | 2,466,208 |
| 2023-08-03 | 2023-08-01 | 0.305 | 7,963,511 | -16,000 | 0.96% | 2,428,871 |
| 2023-07-19 | 2023-07-14 | 0.305 | 7,979,511 | -24,000 | 0.96% | 2,433,751 |
| 2023-07-12 | 2023-07-10 | 0.305 | 8,003,511 | +8,000 | 0.96% | 2,441,071 |
| 2023-07-03 | 2023-06-29 | 0.305 | 7,995,511 | +8,000 | 0.96% | 2,438,631 |
| 2023-06-30 | 2023-06-28 | 0.315 | 7,987,511 | +150 | 0.96% | 2,516,066 |
| 2023-06-29 | 2023-06-27 | 0.315 | 7,987,361 | +8,000 | 0.96% | 2,516,019 |
| 2023-06-28 | 2023-06-26 | 0.315 | 7,979,361 | +8,000 | 0.96% | 2,513,499 |
| 2023-06-19 | 2023-06-15 | 0.360 | 7,971,361 | -16,000 | 0.96% | 2,869,690 |
| 2023-06-15 | 2023-06-13 | 0.315 | 7,987,361 | +8,000 | 0.96% | 2,516,019 |
| 2023-06-09 | 2023-06-07 | 0.315 | 7,979,361 | +40,000 | 0.96% | 2,513,499 |
| 2023-05-23 | 2023-05-19 | 0.340 | 7,939,361 | -8,000 | 0.96% | 2,699,383 |
| 2023-05-22 | 2023-05-18 | 0.295 | 7,947,361 | -8,000 | 0.96% | 2,344,471 |
| 2023-05-18 | 2023-05-16 | 0.330 | 7,955,361 | -8,000 | 0.96% | 2,625,269 |
| 2023-05-17 | 2023-05-15 | 0.300 | 7,963,361 | +24,000 | 0.96% | 2,389,008 |
| 2023-05-15 | 2023-05-11 | 0.300 | 7,939,361 | +8,000 | 0.96% | 2,381,808 |
| 2023-05-03 | 2023-04-28 | 0.340 | 7,931,361 | +8,000 | 0.96% | 2,696,663 |
| 2023-04-24 | 2023-04-20 | 0.290 | 7,923,361 | -96,000 | 0.95% | 2,297,775 |
| 2023-04-18 | 2023-04-14 | 0.300 | 8,019,361 | +8,000 | 0.97% | 2,405,808 |
| 2023-03-21 | 2023-03-17 | 0.300 | 8,011,361 | +136,000 | 0.97% | 2,403,408 |
| 2023-03-15 | 2023-03-13 | 0.335 | 7,875,361 | +24,000 | 0.95% | 2,638,246 |
| 2023-03-09 | 2023-03-07 | 0.325 | 7,851,361 | +8,000 | 0.95% | 2,551,692 |
| 2023-03-02 | 2023-02-28 | 0.300 | 7,843,361 | +64,000 | 0.95% | 2,353,008 |
| 2023-02-14 | 2023-02-10 | 0.310 | 7,779,361 | +56,000 | 0.94% | 2,411,602 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,723,361 | +40,000 | 0.93% | 2,394,242 |
| 2023-02-09 | 2023-02-07 | 0.315 | 7,683,361 | -104,000 | 0.93% | 2,420,259 |
| 2023-02-06 | 2023-02-02 | 0.320 | 7,787,361 | +96,000 | 0.94% | 2,491,956 |
| 2023-01-30 | 2023-01-26 | 0.320 | 7,691,361 | -88,000 | 0.93% | 2,461,236 |
| 2023-01-27 | 2023-01-20 | 0.310 | 7,779,361 | -32,000 | 0.94% | 2,411,602 |
| 2023-01-26 | 2023-01-19 | 0.305 | 7,811,361 | -24,000 | 0.94% | 2,382,465 |
| 2023-01-20 | 2023-01-18 | 0.325 | 7,835,361 | -24,000 | 0.94% | 2,546,492 |
| 2023-01-19 | 2023-01-17 | 0.305 | 7,859,361 | +184,000 | 0.95% | 2,397,105 |
| 2023-01-10 | 2023-01-06 | 0.330 | 7,675,361 | +8,000 | 0.92% | 2,532,869 |
| 2023-01-06 | 2023-01-04 | 0.380 | 7,667,361 | -32,000 | 0.92% | 2,913,597 |
| 2023-01-05 | 2023-01-03 | 0.300 | 7,699,361 | +64,000 | 0.93% | 2,309,808 |
| 2022-12-09 | 2022-12-07 | 0.360 | 7,635,361 | -24,000 | 0.92% | 2,748,730 |
| 2022-12-08 | 2022-12-06 | 0.300 | 7,659,361 | +24,000 | 0.92% | 2,297,808 |
| 2022-11-15 | 2022-11-11 | 0.330 | 7,635,361 | -8,000 | 0.92% | 2,519,669 |
| 2022-11-01 | 2022-10-28 | 0.300 | 7,643,361 | +8,000 | 0.92% | 2,293,008 |
| 2022-10-28 | 2022-10-26 | 0.330 | 7,635,361 | -8,000 | 0.92% | 2,519,669 |
| 2022-10-20 | 2022-10-18 | 0.330 | 7,643,361 | -8,000 | 0.92% | 2,522,309 |
| 2022-10-13 | 2022-10-11 | 0.310 | 7,651,361 | +16,000 | 0.92% | 2,371,922 |
| 2022-10-12 | 2022-10-10 | 0.315 | 7,635,361 | +8,000 | 0.92% | 2,405,139 |
| 2022-10-07 | 2022-10-05 | 0.410 | 7,627,361 | -16,000 | 0.92% | 3,127,218 |
| 2022-10-03 | 2022-09-29 | 0.320 | 7,643,361 | +8,000 | 0.92% | 2,445,876 |
| 2022-09-27 | 2022-09-23 | 0.355 | 7,635,361 | -16,000 | 0.92% | 2,710,553 |
| 2022-09-20 | 2022-09-16 | 0.365 | 7,651,361 | +24,000 | 0.92% | 2,792,747 |
| 2022-09-09 | 2022-09-07 | 0.395 | 7,627,361 | -40,000 | 0.92% | 3,012,808 |
| 2022-09-02 | 2022-08-31 | 0.365 | 7,667,361 | +40,000 | 0.92% | 2,798,587 |
| 2022-08-25 | 2022-08-23 | 0.395 | 7,627,361 | -400 | 0.92% | 3,012,808 |
| 2022-08-17 | 2022-08-15 | 0.410 | 7,627,761 | -48,000 | 0.92% | 3,127,382 |
| 2022-07-28 | 2022-07-26 | 0.410 | 7,675,761 | -8,000 | 0.92% | 3,147,062 |
| 2022-07-22 | 2022-07-20 | 0.395 | 7,683,761 | +8,000 | 0.93% | 3,035,086 |
| 2022-07-19 | 2022-07-15 | 0.385 | 7,675,761 | -56,000 | 0.92% | 2,955,168 |
| 2022-07-06 | 2022-07-04 | 0.420 | 7,731,761 | -32,000 | 0.93% | 3,247,340 |
| 2022-07-04 | 2022-06-29 | 0.410 | 7,763,761 | -48,000 | 0.94% | 3,183,142 |
| 2022-06-27 | 2022-06-23 | 0.390 | 7,811,761 | +8,000 | 0.94% | 3,046,587 |
| 2022-06-10 | 2022-06-08 | 0.410 | 7,803,761 | +16,000 | 0.94% | 3,199,542 |
| 2022-06-02 | 2022-05-31 | 0.465 | 7,787,761 | +128,000 | 0.94% | 3,621,309 |
| 2022-06-01 | 2022-05-30 | 0.355 | 7,659,761 | +8,000 | 0.92% | 2,719,215 |
| 2022-05-30 | 2022-05-26 | 0.355 | 7,651,761 | +8,000 | 0.92% | 2,716,375 |
| 2022-05-24 | 2022-05-20 | 0.405 | 7,643,761 | -8,000 | 0.92% | 3,095,723 |
| 2022-05-18 | 2022-05-16 | 0.380 | 7,651,761 | +16,000 | 0.92% | 2,907,669 |
| 2022-05-16 | 2022-05-12 | 0.405 | 7,635,761 | -16,000 | 0.92% | 3,092,483 |
| 2022-04-11 | 2022-04-07 | 0.490 | 7,651,761 | -32,000 | 0.92% | 3,749,363 |
| 2022-04-07 | 2022-04-04 | 0.510 | 7,683,761 | +816,000 | 0.93% | 3,918,718 |
| 2022-04-04 | 2022-03-31 | 0.520 | 6,867,761 | +24,000 | 0.83% | 3,571,236 |
| 2022-03-29 | 2022-03-25 | 0.540 | 6,843,761 | +10 | 0.82% | 3,695,631 |
| 2022-03-25 | 2022-03-23 | 0.510 | 6,843,751 | -8,000 | 0.82% | 3,490,313 |
| 2022-03-24 | 2022-03-22 | 0.510 | 6,851,751 | +16,000 | 0.83% | 3,494,393 |
| 2022-03-21 | 2022-03-17 | 0.540 | 6,835,751 | +63 | 0.82% | 3,691,306 |
| 2022-03-18 | 2022-03-16 | 0.580 | 6,835,688 | +160,000 | 0.82% | 3,964,699 |
| 2022-03-17 | 2022-03-15 | 0.600 | 6,675,688 | +8,450 | 0.80% | 4,005,413 |
| 2022-03-10 | 2022-03-08 | 0.560 | 6,667,238 | +32,000 | 0.80% | 3,733,653 |
| 2022-03-09 | 2022-03-07 | 0.610 | 6,635,238 | +26 | 0.80% | 4,047,495 |
| 2022-02-28 | 2022-02-24 | 0.680 | 6,635,212 | -104,000 | 0.80% | 4,511,944 |
| 2022-01-25 | 2022-01-21 | 0.690 | 6,739,212 | -32,000 | 0.81% | 4,650,056 |
| 2022-01-24 | 2022-01-20 | 0.610 | 6,771,212 | +16,000 | 0.82% | 4,130,439 |
| 2022-01-18 | 2022-01-14 | 0.580 | 6,755,212 | +8,000 | 0.81% | 3,918,023 |
| 2022-01-10 | 2022-01-06 | 0.610 | 6,747,212 | -32,000 | 0.81% | 4,115,799 |
| 2021-12-28 | 2021-12-22 | 0.610 | 6,779,212 | -16,000 | 0.82% | 4,135,319 |
| 2021-12-23 | 2021-12-21 | 0.600 | 6,795,212 | +16,000 | 0.82% | 4,077,127 |
| 2021-12-22 | 2021-12-20 | 0.600 | 6,779,212 | +24,000 | 0.82% | 4,067,527 |
| 2021-12-17 | 2021-12-15 | 0.630 | 6,755,212 | +64,000 | 0.81% | 4,255,784 |
| 2021-12-16 | 2021-12-14 | 0.630 | 6,691,212 | -56,000 | 0.81% | 4,215,464 |
| 2021-12-13 | 2021-12-09 | 0.680 | 6,747,212 | -40,000 | 0.81% | 4,588,104 |
| 2021-12-10 | 2021-12-08 | 0.620 | 6,787,212 | -184,000 | 0.82% | 4,208,071 |
| 2021-12-09 | 2021-12-07 | 0.620 | 6,971,212 | -152,000 | 0.84% | 4,322,151 |
| 2021-12-08 | 2021-12-06 | 0.620 | 7,123,212 | -288,000 | 0.86% | 4,416,391 |
| 2021-12-07 | 2021-12-03 | 0.650 | 7,411,212 | -72,000 | 0.89% | 4,817,288 |
| 2021-12-03 | 2021-12-01 | 0.680 | 7,483,212 | -64,000 | 0.90% | 5,088,584 |
| 2021-11-26 | 2021-11-24 | 0.700 | 7,547,212 | +8,000 | 0.91% | 5,283,048 |
| 2021-11-25 | 2021-11-23 | 0.670 | 7,539,212 | +8,000 | 0.91% | 5,051,272 |
| 2021-11-23 | 2021-11-19 | 0.690 | 7,531,212 | +20,000 | 0.91% | 5,196,536 |
| 2021-11-18 | 2021-11-16 | 0.720 | 7,511,212 | -8,000 | 0.91% | 5,408,073 |
| 2021-11-16 | 2021-11-12 | 0.730 | 7,519,212 | -24,000 | 0.91% | 5,489,025 |
| 2021-11-10 | 2021-11-08 | 0.690 | 7,543,212 | +8,000 | 0.91% | 5,204,816 |
| 2021-11-08 | 2021-11-04 | 0.710 | 7,535,212 | -56,000 | 0.91% | 5,350,001 |
| 2021-11-04 | 2021-11-02 | 0.750 | 7,591,212 | -40,000 | 0.91% | 5,693,409 |
| 2021-11-03 | 2021-11-01 | 0.730 | 7,631,212 | -48,000 | 0.92% | 5,570,785 |
| 2021-11-02 | 2021-10-29 | 0.720 | 7,679,212 | -136,000 | 0.93% | 5,529,033 |
| 2021-11-01 | 2021-10-28 | 0.730 | 7,815,212 | +24,000 | 0.94% | 5,705,105 |
| 2021-10-29 | 2021-10-27 | 0.760 | 7,791,212 | -40,000 | 0.94% | 5,921,321 |
| 2021-10-28 | 2021-10-26 | 0.770 | 7,831,212 | -32,000 | 0.94% | 6,030,033 |
| 2021-10-27 | 2021-10-25 | 0.780 | 7,863,212 | -32,000 | 0.95% | 6,133,305 |
| 2021-10-26 | 2021-10-22 | 0.780 | 7,895,212 | +16,000 | 0.95% | 6,158,265 |
| 2021-10-25 | 2021-10-21 | 0.770 | 7,879,212 | -8,000 | 0.95% | 6,066,993 |
| 2021-10-22 | 2021-10-20 | 0.780 | 7,887,212 | -56,000 | 0.95% | 6,152,025 |
| 2021-10-21 | 2021-10-19 | 0.780 | 7,943,212 | -152,000 | 0.96% | 6,195,705 |
| 2021-10-20 | 2021-10-18 | 0.810 | 8,095,212 | -240,000 | 0.98% | 6,557,122 |
| 2021-10-18 | 2021-10-12 | 0.830 | 8,335,212 | +16,000 | 1.00% | 6,918,226 |
| 2021-10-15 | 2021-10-11 | 0.790 | 8,319,212 | -152,000 | 1.00% | 6,572,177 |
| 2021-10-11 | 2021-10-07 | 0.880 | 8,471,212 | +16,000 | 1.02% | 7,454,667 |
| 2021-10-07 | 2021-10-05 | 1.120 | 8,455,212 | +96,000 | 1.02% | 9,469,837 |
| 2021-10-05 | 2021-09-30 | 1.120 | 8,359,212 | +72,000 | 1.01% | 9,362,317 |
| 2021-09-30 | 2021-09-28 | 1.140 | 8,287,212 | -8,000 | 1.00% | 9,447,422 |
| 2021-09-29 | 2021-09-27 | 1.140 | 8,295,212 | -264,000 | 1.00% | 9,456,542 |
| 2021-09-27 | 2021-09-23 | 1.160 | 8,559,212 | -24,000 | 1.03% | 9,928,686 |
| 2021-09-24 | 2021-09-21 | 1.160 | 8,583,212 | +32,000 | 1.03% | 9,956,526 |
| 2021-09-23 | 2021-09-20 | 1.130 | 8,551,212 | -40,000 | 1.03% | 9,662,870 |
| 2021-09-20 | 2021-09-16 | 1.140 | 8,591,212 | -56,000 | 1.04% | 9,793,982 |
| 2021-09-17 | 2021-09-15 | 1.200 | 8,647,212 | -96,000 | 1.04% | 10,376,654 |
| 2021-09-15 | 2021-09-13 | 1.190 | 8,743,212 | +16,000 | 1.05% | 10,404,422 |
| 2021-09-13 | 2021-09-09 | 1.200 | 8,727,212 | +8,000 | 1.05% | 10,472,654 |
| 2021-09-10 | 2021-09-08 | 1.230 | 8,719,212 | +152,000 | 1.05% | 10,724,631 |
| 2021-09-03 | 2021-09-01 | 1.220 | 8,567,212 | +8,000 | 1.03% | 10,451,999 |
| 2021-09-02 | 2021-08-31 | 1.240 | 8,559,212 | +8,000 | 1.03% | 10,613,423 |
| 2021-09-01 | 2021-08-30 | 1.210 | 8,551,212 | -16,000 | 1.03% | 10,346,967 |
| 2021-08-31 | 2021-08-27 | 1.200 | 8,567,212 | -168,000 | 1.03% | 10,280,654 |
| 2021-08-30 | 2021-08-26 | 1.200 | 8,735,212 | -24,000 | 1.05% | 10,482,254 |
| 2021-08-27 | 2021-08-25 | 1.230 | 8,759,212 | -56,000 | 1.06% | 10,773,831 |
| 2021-08-26 | 2021-08-24 | 1.230 | 8,815,212 | -64,000 | 1.06% | 10,842,711 |
| 2021-08-24 | 2021-08-20 | 1.110 | 8,879,212 | -16,000 | 1.07% | 9,855,925 |
| 2021-08-20 | 2021-08-18 | 1.190 | 8,895,212 | -24,000 | 1.07% | 10,585,302 |
| 2021-08-18 | 2021-08-16 | 1.150 | 8,919,212 | -24,000 | 1.07% | 10,257,094 |
| 2021-08-17 | 2021-08-13 | 1.120 | 8,943,212 | +88,000 | 1.08% | 10,016,397 |
| 2021-08-16 | 2021-08-12 | 1.120 | 8,855,212 | +80,000 | 1.07% | 9,917,837 |
| 2021-08-13 | 2021-08-11 | 1.150 | 8,775,212 | +24,000 | 1.06% | 10,091,494 |
| 2021-08-12 | 2021-08-10 | 1.120 | 8,751,212 | +72,000 | 1.05% | 9,801,357 |
| 2021-08-11 | 2021-08-09 | 1.140 | 8,679,212 | +216,000 | 1.05% | 9,894,302 |
| 2021-08-10 | 2021-08-06 | 1.080 | 8,463,212 | +8,000 | 1.02% | 9,140,269 |
| 2021-08-06 | 2021-08-04 | 1.050 | 8,455,212 | +8,000 | 1.02% | 8,877,973 |
| 2021-08-05 | 2021-08-03 | 1.100 | 8,447,212 | -8,000 | 1.02% | 9,291,933 |
| 2021-08-04 | 2021-08-02 | 1.160 | 8,455,212 | -16,000 | 1.02% | 9,808,046 |
| 2021-08-02 | 2021-07-29 | 1.090 | 8,471,212 | -16,000 | 1.02% | 9,233,621 |
| 2021-07-30 | 2021-07-28 | 1.050 | 8,487,212 | +32,000 | 1.02% | 8,911,573 |
| 2021-07-29 | 2021-07-27 | 1.000 | 8,455,212 | +8,000 | 1.02% | 8,455,212 |
| 2021-07-27 | 2021-07-23 | 1.040 | 8,447,212 | +16,000 | 1.02% | 8,785,100 |
| 2021-07-26 | 2021-07-22 | 1.040 | 8,431,212 | +32,000 | 1.02% | 8,768,460 |
| 2021-07-23 | 2021-07-21 | 1.030 | 8,399,212 | -64,000 | 1.01% | 8,651,188 |
| 2021-07-22 | 2021-07-20 | 1.070 | 8,463,212 | -16,000 | 1.02% | 9,055,637 |
| 2021-07-20 | 2021-07-16 | 1.090 | 8,479,212 | -48,000 | 1.02% | 9,242,341 |
| 2021-07-19 | 2021-07-15 | 1.100 | 8,527,212 | +152,000 | 1.03% | 9,379,933 |
| 2021-07-16 | 2021-07-14 | 1.140 | 8,375,212 | +24,000 | 1.01% | 9,547,742 |
| 2021-07-15 | 2021-07-13 | 1.140 | 8,351,212 | +264,000 | 1.01% | 9,520,382 |
| 2021-07-13 | 2021-07-09 | 1.170 | 8,087,212 | +8,000 | 0.97% | 9,462,038 |
| 2021-07-12 | 2021-07-08 | 1.130 | 8,079,212 | +56,000 | 0.97% | 9,129,510 |
| 2021-07-09 | 2021-07-07 | 1.150 | 8,023,212 | +207,200 | 0.97% | 9,226,694 |
| 2021-07-08 | 2021-07-06 | 1.090 | 7,816,012 | +144,000 | 0.94% | 8,519,453 |
| 2021-07-07 | 2021-07-05 | 1.120 | 7,672,012 | -8,000 | 0.92% | 8,592,653 |
| 2021-07-06 | 2021-07-02 | 1.140 | 7,680,012 | -112,000 | 0.93% | 8,755,214 |
| 2021-07-05 | 2021-06-30 | 1.160 | 7,792,012 | +64,000 | 0.94% | 9,038,734 |
| 2021-07-02 | 2021-06-29 | 1.190 | 7,728,012 | +104,000 | 0.93% | 9,196,334 |
| 2021-06-30 | 2021-06-28 | 1.170 | 7,624,012 | +952,000 | 0.92% | 8,920,094 |
| 2021-06-29 | 2021-06-25 | 1.110 | 6,672,012 | +176,000 | 0.80% | 7,405,933 |
| 2021-06-28 | 2021-06-24 | 0.900 | 6,496,012 | +160,000 | 0.78% | 5,846,411 |
| 2021-06-25 | 2021-06-23 | 0.980 | 6,336,012 | -368,000 | 0.76% | 6,209,292 |
| 2021-06-24 | 2021-06-22 | 1.150 | 6,704,012 | +272,000 | 0.81% | 7,709,614 |
| 2021-06-23 | 2021-06-21 | 0.690 | 6,432,012 | -48,000 | 0.78% | 4,438,088 |
| 2021-06-22 | 2021-06-18 | 0.660 | 6,480,012 | +72,000 | 0.78% | 4,276,808 |
| 2021-06-21 | 2021-06-17 | 0.670 | 6,408,012 | +40,000 | 0.77% | 4,293,368 |
| 2021-06-18 | 2021-06-16 | 0.660 | 6,368,012 | -8,000 | 0.77% | 4,202,888 |
| 2021-06-17 | 2021-06-15 | 0.660 | 6,376,012 | -16,000 | 0.77% | 4,208,168 |
| 2021-06-15 | 2021-06-10 | 0.670 | 6,392,012 | +88,000 | 0.77% | 4,282,648 |
| 2021-06-11 | 2021-06-09 | 0.640 | 6,304,012 | +168,000 | 0.76% | 4,034,568 |
| 2021-06-10 | 2021-06-08 | 0.690 | 6,136,012 | -32,000 | 0.74% | 4,233,848 |
| 2021-06-09 | 2021-06-07 | 0.750 | 6,168,012 | -80,000 | 0.74% | 4,626,009 |
| 2021-06-08 | 2021-06-04 | 0.710 | 6,248,012 | -80,000 | 0.75% | 4,436,089 |
| 2021-06-07 | 2021-06-03 | 0.680 | 6,328,012 | -32,000 | 0.76% | 4,303,048 |
| 2021-06-04 | 2021-06-02 | 0.670 | 6,360,012 | -8,000 | 0.77% | 4,261,208 |
| 2021-06-03 | 2021-06-01 | 0.640 | 6,368,012 | +520,000 | 0.77% | 4,075,528 |
| 2021-06-02 | 2021-05-31 | 0.640 | 5,848,012 | +176,000 | 0.70% | 3,742,728 |
| 2021-06-01 | 2021-05-28 | 0.640 | 5,672,012 | +440,000 | 0.68% | 3,630,088 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,232,012 | +648,000 | 0.63% | 3,662,408 |
| 2021-05-28 | 2021-05-26 | 0.750 | 4,584,012 | +112,000 | 0.55% | 3,438,009 |
| 2021-05-27 | 2021-05-25 | 0.800 | 4,472,012 | +88,000 | 0.54% | 3,577,610 |
| 2021-05-26 | 2021-05-24 | 0.870 | 4,384,012 | +96,000 | 0.53% | 3,814,090 |
| 2021-05-25 | 2021-05-21 | 1.070 | 4,288,012 | +512,000 | 0.52% | 4,588,173 |
| 2021-05-21 | 2021-05-18 | 1.510 | 3,776,012 | +8,000 | 0.45% | 5,701,778 |
| 2021-05-20 | 2021-05-17 | 1.500 | 3,768,012 | -16,000 | 0.45% | 5,652,018 |
| 2021-05-17 | 2021-05-13 | 1.380 | 3,784,012 | +8,000 | 0.46% | 5,221,937 |
| 2021-05-11 | 2021-05-07 | 1.550 | 3,776,012 | +8,000 | 0.45% | 5,852,819 |
| 2021-05-10 | 2021-05-06 | 1.540 | 3,768,012 | +56,000 | 0.45% | 5,802,738 |
| 2021-05-06 | 2021-05-04 | 1.780 | 3,712,012 | -24,000 | 0.45% | 6,607,381 |
| 2021-05-04 | 2021-04-30 | 1.850 | 3,736,012 | +16,000 | 0.45% | 6,911,622 |
| 2021-04-29 | 2021-04-27 | 1.970 | 3,720,012 | +8,000 | 0.45% | 7,328,424 |
| 2021-04-28 | 2021-04-26 | 2.010 | 3,712,012 | +32,000 | 0.45% | 7,461,144 |
| 2021-04-27 | 2021-04-23 | 2.000 | 3,680,012 | +64,000 | 0.44% | 7,360,024 |
| 2021-04-26 | 2021-04-22 | 1.950 | 3,616,012 | +8,000 | 0.44% | 7,051,223 |
| 2021-04-23 | 2021-04-21 | 1.830 | 3,608,012 | +40,000 | 0.43% | 6,602,662 |
| 2021-04-22 | 2021-04-20 | 1.830 | 3,568,012 | +16,000 | 0.43% | 6,529,462 |
| 2021-04-21 | 2021-04-19 | 1.950 | 3,552,012 | +2,517,000 | 0.43% | 6,926,423 |
| 2021-04-20 | 2021-04-16 | 1.950 | 1,035,012 | +32,000 | 0.12% | 2,018,273 |
| 2021-04-19 | 2021-04-15 | 1.990 | 1,003,012 | +24,000 | 0.12% | 1,995,994 |
| 2021-04-16 | 2021-04-14 | 1.950 | 979,012 | +64,000 | 0.12% | 1,909,073 |
| 2021-04-15 | 2021-04-13 | 1.950 | 915,012 | +152,000 | 0.11% | 1,784,273 |
| 2021-04-14 | 2021-04-12 | 2.100 | 763,012 | +160,000 | 0.09% | 1,602,325 |
| 2021-04-13 | 2021-04-09 | 1.840 | 603,012 | -88,000 | 0.07% | 1,109,542 |
| 2021-04-12 | 2021-04-08 | 1.800 | 691,012 | +120,000 | 0.08% | 1,243,822 |
| 2021-04-09 | 2021-04-07 | 1.660 | 571,012 | -40,000 | 0.07% | 947,880 |
| 2021-04-08 | 2021-04-01 | 1.640 | 611,012 | +184,000 | 0.07% | 1,002,060 |
| 2021-04-07 | 2021-03-31 | 1.350 | 427,012 | +48,000 | 0.05% | 576,466 |
| 2021-03-31 | 2021-03-29 | 1.170 | 379,012 | -24,000 | 0.05% | 443,444 |
| 2021-03-30 | 2021-03-26 | 1.150 | 403,012 | -16,000 | 0.05% | 463,464 |
| 2021-03-26 | 2021-03-24 | 1.110 | 419,012 | -24,000 | 0.05% | 465,103 |
| 2021-03-25 | 2021-03-23 | 1.260 | 443,012 | +24,000 | 0.05% | 558,195 |
| 2021-03-24 | 2021-03-22 | 1.150 | 419,012 | -26,000 | 0.05% | 481,864 |
| 2021-03-19 | 2021-03-17 | 1.030 | 445,012 | +24,000 | 0.05% | 458,362 |
| 2021-03-18 | 2021-03-16 | 1.230 | 421,012 | +24,000 | 0.05% | 517,845 |
| 2021-03-17 | 2021-03-15 | 1.170 | 397,012 | +58,000 | 0.05% | 464,504 |
| 2021-03-16 | 2021-03-12 | 1.090 | 339,012 | +24,000 | 0.04% | 369,523 |
| 2021-03-01 | 2021-02-25 | 0.920 | 315,012 | +8,000 | 0.04% | 289,811 |
| 2021-02-26 | 2021-02-24 | 0.910 | 307,012 | -16,000 | 0.04% | 279,381 |
| 2021-02-25 | 2021-02-23 | 0.930 | 323,012 | +94 | 0.04% | 300,401 |
| 2021-02-24 | 2021-02-22 | 0.890 | 322,918 | +16,000 | 0.04% | 287,397 |
| 2021-02-18 | 2021-02-16 | 0.930 | 306,918 | +8,000 | 0.04% | 285,434 |
| 2021-02-08 | 2021-02-04 | 0.960 | 298,918 | -8,000 | 0.04% | 286,961 |
| 2021-02-04 | 2021-02-02 | 0.960 | 306,918 | +7,000 | 0.04% | 294,641 |
| 2021-01-28 | 2021-01-26 | 1.200 | 299,918 | -8,000 | 0.04% | 359,902 |
| 2021-01-27 | 2021-01-25 | 1.220 | 307,918 | -3,600 | 0.04% | 375,660 |
| 2021-01-26 | 2021-01-22 | 1.270 | 311,518 | -16,000 | 0.04% | 395,628 |
| 2021-01-25 | 2021-01-21 | 1.270 | 327,518 | -56,000 | 0.04% | 415,948 |
| 2021-01-22 | 2021-01-20 | 1.410 | 383,518 | +88,000 | 0.05% | 540,760 |
| 2021-01-21 | 2021-01-19 | 1.550 | 295,518 | +80,000 | 0.04% | 458,053 |
| 2021-01-12 | 2021-01-08 | 0.800 | 215,518 | -600 | 0.03% | 172,414 |
| 2021-01-11 | 2021-01-07 | 0.800 | 216,118 | -400 | 0.03% | 172,894 |
| 2020-09-04 | 2020-09-02 | 0.880 | 216,518 | -1,200 | 0.03% | 190,536 |
| 2020-07-24 | 2020-07-22 | 0.770 | 217,718 | -8,000 | 0.03% | 167,643 |
| 2020-07-22 | 2020-07-20 | 0.790 | 225,718 | -56,000 | 0.03% | 178,317 |
| 2020-07-20 | 2020-07-16 | 0.750 | 281,718 | -16,000 | 0.03% | 211,288 |
| 2020-07-15 | 2020-07-13 | 0.730 | 297,718 | +80,000 | 0.04% | 217,334 |
| 2019-10-11 | 2019-10-09 | 1.070 | 217,718 | -16,000 | 0.03% | 232,958 |
| 2019-10-10 | 2019-10-08 | 1.100 | 233,718 | +16,000 | 0.03% | 257,090 |
| 2019-09-24 | 2019-09-20 | 1.310 | 217,718 | -8,000 | 0.03% | 285,211 |
| 2019-09-23 | 2019-09-19 | 1.550 | 225,718 | +8,000 | 0.03% | 349,863 |
| 2019-09-09 | 2019-09-05 | 1.870 | 217,718 | -24,000 | 0.03% | 407,133 |
| 2019-09-06 | 2019-09-04 | 1.800 | 241,718 | +24,000 | 0.03% | 435,092 |
| 2019-04-30 | 2019-04-26 | 2.010 | 217,718 | -16,000 | 0.03% | 437,613 |
| 2019-04-16 | 2019-04-12 | 2.020 | 233,718 | -8,000 | 0.03% | 472,110 |
| 2019-04-12 | 2019-04-10 | 2.000 | 241,718 | +8,000 | 0.03% | 483,436 |
| 2019-04-11 | 2019-04-09 | 2.000 | 233,718 | -600 | 0.03% | 467,436 |
| 2019-03-12 | 2019-03-08 | 2.100 | 234,318 | -8,000 | 0.03% | 492,068 |
| 2019-02-15 | 2019-02-13 | 2.250 | 242,318 | -72,000 | 0.04% | 545,216 |
| 2019-02-14 | 2019-02-12 | 2.300 | 314,318 | +64,000 | 0.05% | 722,931 |
| 2019-02-13 | 2019-02-11 | 2.030 | 250,318 | +16,000 | 0.04% | 508,146 |
| 2019-02-08 | 2019-01-31 | 1.850 | 234,318 | -16,000 | 0.03% | 433,488 |
| 2019-02-01 | 2019-01-30 | 1.850 | 250,318 | -24,000 | 0.04% | 463,088 |
| 2019-01-31 | 2019-01-29 | 1.940 | 274,318 | -40,800 | 0.04% | 532,177 |
| 2019-01-30 | 2019-01-28 | 1.970 | 315,118 | +88,500 | 0.05% | 620,782 |
| 2019-01-03 | 2018-12-31 | 1.580 | 226,618 | -8,000 | 0.03% | 358,056 |
| 2018-12-19 | 2018-12-17 | 1.700 | 234,618 | -200 | 0.03% | 398,851 |
| 2018-11-23 | 2018-11-21 | 1.400 | 234,818 | -8,000 | 0.03% | 328,745 |
| 2018-10-31 | 2018-10-29 | 1.630 | 242,818 | +18 | 0.04% | 395,793 |
| 2018-10-15 | 2018-10-11 | 1.630 | 242,800 | +8,000 | 0.04% | 395,764 |
| 2018-09-26 | 2018-09-21 | 1.770 | 234,800 | -144,000 | 0.03% | 415,596 |
| 2018-09-24 | 2018-09-20 | 1.690 | 378,800 | +136,000 | 0.05% | 640,172 |
| 2018-09-18 | 2018-09-14 | 1.710 | 242,800 | +8,000 | 0.04% | 415,188 |
| 2018-08-06 | 2018-08-02 | 1.610 | 234,800 | -8,000 | 0.03% | 378,028 |
| 2018-08-02 | 2018-07-31 | 1.720 | 242,800 | -8,000 | 0.04% | 417,616 |
| 2018-07-30 | 2018-07-26 | 1.820 | 250,800 | +8,000 | 0.04% | 456,456 |
| 2018-07-27 | 2018-07-25 | 1.760 | 242,800 | -8,000 | 0.04% | 427,328 |
| 2018-07-26 | 2018-07-24 | 1.710 | 250,800 | -8,000 | 0.04% | 428,868 |
| 2018-07-25 | 2018-07-23 | 1.640 | 258,800 | -8,000 | 0.04% | 424,432 |
| 2018-07-23 | 2018-07-19 | 1.570 | 266,800 | +8,000 | 0.04% | 418,876 |
| 2018-07-20 | 2018-07-18 | 1.550 | 258,800 | -8,000 | 0.04% | 401,140 |
| 2018-07-19 | 2018-07-17 | 1.480 | 266,800 | -8,000 | 0.04% | 394,864 |
| 2018-07-18 | 2018-07-16 | 1.470 | 274,800 | -16,000 | 0.04% | 403,956 |
| 2018-07-16 | 2018-07-12 | 1.280 | 290,800 | -16,000 | 0.04% | 372,224 |
| 2018-07-13 | 2018-07-11 | 1.210 | 306,800 | -16,000 | 0.04% | 371,228 |
| 2018-07-12 | 2018-07-10 | 1.170 | 322,800 | -72,800 | 0.05% | 377,676 |
| 2018-07-10 | 2018-07-06 | 0.930 | 395,600 | +16,000 | 0.06% | 367,908 |
| 2018-07-09 | 2018-07-05 | 0.970 | 379,600 | -8,000 | 0.06% | 368,212 |
| 2018-07-05 | 2018-07-03 | 0.920 | 387,600 | -40,000 | 0.06% | 356,592 |
| 2018-06-27 | 2018-06-25 | 0.990 | 427,600 | -40,000 | 0.06% | 423,324 |
| 2018-06-26 | 2018-06-22 | 1.000 | 467,600 | +80,000 | 0.07% | 467,600 |
| 2018-06-13 | 2018-06-11 | 1.040 | 387,600 | -8,000 | 0.06% | 403,104 |
| 2018-06-12 | 2018-06-08 | 1.100 | 395,600 | -24,000 | 0.06% | 435,160 |
| 2018-06-11 | 2018-06-07 | 1.140 | 419,600 | -40,000 | 0.06% | 478,344 |
| 2018-06-06 | 2018-06-04 | 1.220 | 459,600 | -8,000 | 0.07% | 560,712 |
| 2018-06-04 | 2018-05-31 | 1.250 | 467,600 | +24,000 | 0.07% | 584,500 |
| 2018-06-01 | 2018-05-30 | 1.280 | 443,600 | -24,000 | 0.06% | 567,808 |
| 2018-05-31 | 2018-05-29 | 1.320 | 467,600 | -88,000 | 0.07% | 617,232 |
| 2018-05-30 | 2018-05-28 | 1.440 | 555,600 | -24,000 | 0.08% | 800,064 |
| 2018-05-29 | 2018-05-25 | 1.360 | 579,600 | +256,000 | 0.08% | 788,256 |
| 2018-05-28 | 2018-05-24 | 1.200 | 323,600 | +40,000 | 0.05% | 388,320 |
| 2018-05-25 | 2018-05-23 | 1.180 | 283,600 | -88,000 | 0.04% | 334,648 |
| 2018-05-24 | 2018-05-21 | 1.230 | 371,600 | +80,000 | 0.05% | 457,068 |
| 2018-05-23 | 2018-05-18 | 1.150 | 291,600 | +24,000 | 0.04% | 335,340 |
| 2018-05-21 | 2018-05-17 | 1.150 | 267,600 | -24,000 | 0.04% | 307,740 |
| 2018-05-18 | 2018-05-16 | 1.170 | 291,600 | -8,000 | 0.04% | 341,172 |
| 2018-05-17 | 2018-05-15 | 1.150 | 299,600 | -16,000 | 0.04% | 344,540 |
| 2018-04-17 | 2018-04-13 | 1.000 | 315,600 | -16,000 | 0.05% | 315,600 |
| 2018-04-16 | 2018-04-12 | 0.990 | 331,600 | +80,000 | 0.05% | 328,284 |
| 2018-04-12 | 2018-04-10 | 1.010 | 251,600 | -80,000 | 0.04% | 254,116 |
| 2018-04-10 | 2018-04-06 | 1.040 | 331,600 | -40,000 | 0.05% | 344,864 |
| 2018-04-04 | 2018-03-29 | 1.060 | 371,600 | +120,000 | 0.05% | 393,896 |
| 2018-04-03 | 2018-03-28 | 1.100 | 251,600 | -72,000 | 0.04% | 276,760 |
| 2018-03-27 | 2018-03-23 | 1.060 | 323,600 | -24,000 | 0.05% | 343,016 |
| 2018-03-26 | 2018-03-22 | 1.120 | 347,600 | -16,000 | 0.05% | 389,312 |
| 2018-03-23 | 2018-03-21 | 1.190 | 363,600 | -48,000 | 0.05% | 432,684 |
| 2018-03-22 | 2018-03-20 | 1.010 | 411,600 | +24,000 | 0.06% | 415,716 |
| 2018-03-21 | 2018-03-19 | 0.950 | 387,600 | -408,000 | 0.06% | 368,220 |
| 2018-03-20 | 2018-03-16 | 1.130 | 795,600 | +24,000 | 0.12% | 899,028 |
| 2018-03-19 | 2018-03-15 | 1.260 | 771,600 | +176,000 | 0.11% | 972,216 |
| 2018-03-16 | 2018-03-14 | 1.310 | 595,600 | +24,000 | 0.09% | 780,236 |
| 2018-03-15 | 2018-03-13 | 1.190 | 571,600 | -1,400,000 | 0.08% | 680,204 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,971,600 | -184,000 | 0.29% | 1,596,996 |
| 2018-03-13 | 2018-03-09 | 0.700 | 2,155,600 | -56,000 | 0.31% | 1,508,920 |
| 2018-03-12 | 2018-03-08 | 0.630 | 2,211,600 | +248,000 | 0.32% | 1,393,308 |
| 2018-03-09 | 2018-03-07 | 0.580 | 1,963,600 | +40,000 | 0.28% | 1,138,888 |
| 2018-03-07 | 2018-03-05 | 0.560 | 1,923,600 | +24,000 | 0.28% | 1,077,216 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,899,600 | +32,000 | 0.28% | 1,101,768 |
| 2018-03-05 | 2018-03-01 | 0.590 | 1,867,600 | +24,000 | 0.27% | 1,101,884 |
| 2018-03-02 | 2018-02-28 | 0.570 | 1,843,600 | +16,000 | 0.27% | 1,050,852 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,827,600 | -40,000 | 0.27% | 1,023,456 |
| 2018-02-01 | 2018-01-30 | 0.550 | 1,867,600 | +152,000 | 0.27% | 1,027,180 |
| 2018-01-26 | 2018-01-24 | 0.650 | 1,715,600 | -600 | 0.25% | 1,115,140 |
| 2018-01-10 | 2018-01-08 | 0.640 | 1,716,200 | -8,000 | 0.25% | 1,098,368 |
| 2017-12-15 | 2017-12-13 | 0.680 | 1,724,200 | -32,000 | 0.25% | 1,172,456 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,756,200 | -456 | 0.25% | 1,246,902 |
| 2017-12-05 | 2017-12-01 | 0.710 | 1,756,656 | +12,600 | 0.25% | 1,247,226 |
| 2017-12-04 | 2017-11-30 | 0.740 | 1,744,056 | +8,000 | 0.25% | 1,290,601 |
| 2017-11-30 | 2017-11-28 | 0.760 | 1,736,056 | +72,000 | 0.25% | 1,319,403 |
| 2017-11-29 | 2017-11-27 | 0.770 | 1,664,056 | +8,000 | 0.24% | 1,281,323 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,656,056 | +72,000 | 0.24% | 1,324,845 |
| 2017-11-27 | 2017-11-23 | 0.800 | 1,584,056 | +64,000 | 0.23% | 1,267,245 |
| 2017-11-24 | 2017-11-22 | 0.790 | 1,520,056 | +48,000 | 0.22% | 1,200,844 |
| 2017-11-23 | 2017-11-21 | 0.800 | 1,472,056 | +71,100 | 0.21% | 1,177,645 |
| 2017-11-22 | 2017-11-20 | 0.780 | 1,400,956 | +128,000 | 0.20% | 1,092,746 |
| 2017-11-21 | 2017-11-17 | 0.780 | 1,272,956 | +32,000 | 0.18% | 992,906 |
| 2017-11-20 | 2017-11-16 | 0.770 | 1,240,956 | +64,000 | 0.18% | 955,536 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,176,956 | +336,000 | 0.17% | 870,947 |
| 2017-11-16 | 2017-11-14 | 0.800 | 840,956 | +32,456 | 0.12% | 672,765 |
| 2017-11-15 | 2017-11-13 | 0.810 | 808,500 | +48,000 | 0.12% | 654,885 |
| 2017-11-14 | 2017-11-10 | 0.810 | 760,500 | +32,000 | 0.11% | 616,005 |
| 2017-11-13 | 2017-11-09 | 0.780 | 728,500 | -16,000 | 0.11% | 568,230 |
| 2017-11-10 | 2017-11-08 | 0.770 | 744,500 | -8,400 | 0.11% | 573,265 |
| 2017-11-09 | 2017-11-07 | 0.770 | 752,900 | -56,000 | 0.11% | 579,733 |
| 2017-11-07 | 2017-11-03 | 0.700 | 808,900 | +8,000 | 0.12% | 566,230 |
| 2017-11-06 | 2017-11-02 | 0.720 | 800,900 | -48,000 | 0.12% | 576,648 |
| 2017-11-03 | 2017-11-01 | 0.700 | 848,900 | -24,000 | 0.12% | 594,230 |
| 2017-11-02 | 2017-10-31 | 0.730 | 872,900 | +160,000 | 0.13% | 637,217 |
| 2017-11-01 | 2017-10-30 | 0.690 | 712,900 | -88,000 | 0.10% | 491,901 |
| 2017-10-31 | 2017-10-27 | 0.820 | 800,900 | +192,000 | 0.12% | 656,738 |
| 2017-10-30 | 2017-10-26 | 0.890 | 608,900 | +120,000 | 0.09% | 541,921 |
| 2017-10-23 | 2017-10-19 | 0.580 | 488,900 | -32,000 | 0.07% | 283,562 |
| 2017-10-20 | 2017-10-18 | 0.610 | 520,900 | +72,000 | 0.08% | 317,749 |
| 2017-09-28 | 2017-09-26 | 0.570 | 448,900 | -8,000 | 0.07% | 255,873 |
| 2017-09-20 | 2017-09-18 | 0.610 | 456,900 | +8,000 | 0.07% | 278,709 |
| 2017-08-22 | 2017-08-18 | 0.520 | 448,900 | -1,600 | 0.07% | 233,428 |
| 2017-08-04 | 2017-08-02 | 0.570 | 450,500 | +16,000 | 0.07% | 256,785 |
| 2017-08-02 | 2017-07-31 | 0.610 | 434,500 | -100 | 0.06% | 265,045 |
| 2017-07-31 | 2017-07-27 | 0.620 | 434,600 | -3,000 | 0.06% | 269,452 |
| 2017-07-12 | 2017-07-10 | 0.600 | 437,600 | +8,000 | 0.06% | 262,560 |
| 2017-07-03 | 2017-06-29 | 0.640 | 429,600 | +7,500 | 0.06% | 274,944 |
| 2017-06-30 | 2017-06-28 | 0.600 | 422,100 | -16,000 | 0.06% | 253,260 |
| 2017-06-29 | 2017-06-27 | 0.620 | 438,100 | +32,000 | 0.06% | 271,622 |
| 2017-06-16 | 2017-06-14 | 0.580 | 406,100 | +8,000 | 0.06% | 235,538 |
| 2017-06-06 | 2017-06-02 | 0.650 | 398,100 | +40,000 | 0.06% | 258,765 |
| 2017-05-24 | 2017-05-22 | 0.700 | 358,100 | +8,000 | 0.05% | 250,670 |
| 2017-05-23 | 2017-05-19 | 0.680 | 350,100 | +16,000 | 0.05% | 238,068 |
| 2017-05-22 | 2017-05-18 | 0.690 | 334,100 | +96,000 | 0.05% | 230,529 |
| 2017-05-18 | 2017-05-16 | 0.750 | 238,100 | -8,000 | 0.03% | 178,575 |
| 2017-05-11 | 2017-05-09 | 0.840 | 246,100 | -8,000 | 0.04% | 206,724 |
| 2017-05-05 | 2017-05-02 | 0.850 | 254,100 | +8,000 | 0.04% | 215,985 |
| 2017-04-28 | 2017-04-26 | 0.920 | 246,100 | -8,000 | 0.04% | 226,412 |
| 2017-04-26 | 2017-04-24 | 0.860 | 254,100 | +8,000 | 0.04% | 218,526 |
| 2017-03-24 | 2017-03-22 | 0.920 | 246,100 | -3,000 | 0.04% | 226,412 |
| 2017-03-21 | 2017-03-17 | 0.900 | 249,100 | -600 | 0.04% | 224,190 |
| 2017-03-20 | 2017-03-16 | 0.870 | 249,700 | +2,000 | 0.04% | 217,239 |
| 2017-03-03 | 2017-03-01 | 0.888 | 247,700 | -4,000 | 0.04% | 219,958 |
| 2017-03-02 | 2017-02-28 | 0.864 | 251,700 | -1,000 | 0.04% | 217,469 |
| 2017-02-27 | 2017-02-23 | 0.952 | 252,700 | -4,000 | 0.04% | 240,570 |
| 2017-02-24 | 2017-02-22 | 0.944 | 256,700 | -3,000 | 0.05% | 242,325 |
| 2017-02-23 | 2017-02-21 | 0.976 | 259,700 | -40,500 | 0.05% | 253,467 |
| 2017-02-22 | 2017-02-20 | 0.920 | 300,200 | -25,000 | 0.05% | 276,184 |
| 2017-02-16 | 2017-02-14 | 0.880 | 325,200 | +72,000 | 0.06% | 286,176 |
| 2017-02-07 | 2017-02-03 | 0.856 | 253,200 | -1,000 | 0.04% | 216,739 |
| 2017-02-02 | 2017-01-27 | 0.824 | 254,200 | -11,000 | 0.04% | 209,461 |
| 2016-12-12 | 2016-12-08 | 1.640 | 265,200 | -10,000 | 0.05% | 434,928 |
| 2016-12-02 | 2016-11-30 | 1.728 | 275,200 | +4,000 | 0.05% | 475,546 |
| 2016-11-28 | 2016-11-24 | 1.792 | 271,200 | +2,400 | 0.05% | 485,990 |
| 2016-11-22 | 2016-11-18 | 1.816 | 268,800 | -5,000 | 0.05% | 488,141 |
| 2016-11-18 | 2016-11-16 | 1.872 | 273,800 | -4,000 | 0.05% | 512,554 |
| 2016-11-17 | 2016-11-15 | 1.816 | 277,800 | -7,000 | 0.05% | 504,485 |
| 2016-11-16 | 2016-11-14 | 1.816 | 284,800 | -7,000 | 0.05% | 517,197 |
| 2016-11-15 | 2016-11-11 | 1.816 | 291,800 | +8,000 | 0.05% | 529,909 |
| 2016-11-11 | 2016-11-09 | 1.744 | 283,800 | -40,000 | 0.05% | 494,947 |
| 2016-11-10 | 2016-11-08 | 1.840 | 323,800 | -5,000 | 0.06% | 595,792 |
| 2016-11-09 | 2016-11-07 | 1.880 | 328,800 | -3,000 | 0.06% | 618,144 |
| 2016-11-03 | 2016-11-01 | 1.800 | 331,800 | -21,000 | 0.06% | 597,240 |
| 2016-11-02 | 2016-10-31 | 1.760 | 352,800 | +3,000 | 0.06% | 620,928 |
| 2016-11-01 | 2016-10-28 | 1.816 | 349,800 | -1,000 | 0.06% | 635,237 |
| 2016-10-27 | 2016-10-25 | 2.000 | 350,800 | -6,000 | 0.06% | 701,600 |
| 2016-10-26 | 2016-10-24 | 2.000 | 356,800 | +4,600 | 0.06% | 713,600 |
| 2016-10-25 | 2016-10-20 | 1.984 | 352,200 | -1,000 | 0.06% | 698,765 |
| 2016-10-24 | 2016-10-19 | 2.080 | 353,200 | +65,000 | 0.06% | 734,656 |
| 2016-10-20 | 2016-10-18 | 1.808 | 288,200 | -3,000 | 0.05% | 521,066 |
| 2016-10-17 | 2016-10-13 | 1.784 | 291,200 | -61,000 | 0.05% | 519,501 |
| 2016-10-14 | 2016-10-12 | 1.808 | 352,200 | +25,000 | 0.06% | 636,778 |
| 2016-10-13 | 2016-10-11 | 1.752 | 327,200 | -47,000 | 0.06% | 573,254 |
| 2016-10-12 | 2016-10-07 | 1.800 | 374,200 | +25,000 | 0.07% | 673,560 |
| 2016-10-11 | 2016-10-06 | 1.912 | 349,200 | +37,000 | 0.06% | 667,670 |
| 2016-10-05 | 2016-10-03 | 1.600 | 312,200 | -7,000 | 0.05% | 499,520 |
| 2016-10-03 | 2016-09-29 | 1.600 | 319,200 | +14,000 | 0.06% | 510,720 |
| 2016-09-30 | 2016-09-28 | 1.584 | 305,200 | +7,000 | 0.05% | 483,437 |
| 2016-09-29 | 2016-09-27 | 1.608 | 298,200 | -8,000 | 0.05% | 479,506 |
| 2016-09-28 | 2016-09-26 | 1.624 | 306,200 | -1,000 | 0.05% | 497,269 |
| 2016-09-27 | 2016-09-23 | 1.600 | 307,200 | +20,000 | 0.05% | 491,520 |
| 2016-09-26 | 2016-09-22 | 1.592 | 287,200 | -3,000 | 0.05% | 457,222 |
| 2016-09-23 | 2016-09-21 | 1.608 | 290,200 | -9,000 | 0.05% | 466,642 |
| 2016-09-22 | 2016-09-20 | 1.584 | 299,200 | +2,000 | 0.05% | 473,933 |
| 2016-09-21 | 2016-09-19 | 1.600 | 297,200 | +14,000 | 0.05% | 475,520 |
| 2016-09-20 | 2016-09-15 | 1.632 | 283,200 | +3,000 | 0.05% | 462,182 |
| 2016-09-02 | 2016-08-31 | 1.624 | 280,200 | +7,000 | 0.05% | 455,045 |
| 2016-09-01 | 2016-08-30 | 1.624 | 273,200 | +4,000 | 0.05% | 443,677 |
| 2016-08-29 | 2016-08-25 | 1.632 | 269,200 | +26,400 | 0.05% | 439,334 |
| 2016-08-24 | 2016-08-22 | 1.704 | 242,800 | -5,000 | 0.06% | 413,731 |
| 2016-08-23 | 2016-08-19 | 1.768 | 247,800 | +5,000 | 0.07% | 438,110 |
| 2016-08-22 | 2016-08-18 | 1.704 | 242,800 | -13,000 | 0.06% | 413,731 |
| 2016-08-18 | 2016-08-16 | 1.640 | 255,800 | -1,000 | 0.07% | 419,512 |
| 2016-08-16 | 2016-08-12 | 1.552 | 256,800 | +3,000 | 0.07% | 398,554 |
| 2016-08-15 | 2016-08-11 | 1.576 | 253,800 | +10,000 | 0.07% | 399,989 |
| 2016-08-12 | 2016-08-10 | 1.600 | 243,800 | -16,200 | 0.06% | 390,080 |
| 2016-08-11 | 2016-08-09 | 1.656 | 260,000 | -800 | 0.07% | 430,560 |
| 2016-08-03 | 2016-07-29 | 1.680 | 260,800 | -200 | 0.07% | 438,144 |
| 2016-07-22 | 2016-07-20 | 1.760 | 261,000 | -60,000 | 0.07% | 459,360 |
| 2016-07-21 | 2016-07-19 | 1.880 | 321,000 | -2,000 | 0.08% | 603,480 |
| 2016-07-20 | 2016-07-18 | 1.844 | 323,000 | -32,149 | 0.09% | 595,562 |
| 2016-07-19 | 2016-07-15 | 1.735 | 355,149 | -13,277 | 0.08% | 616,320 |
| 2016-07-18 | 2016-07-14 | 1.591 | 368,426 | +13,277 | 0.09% | 586,081 |
| 2016-07-15 | 2016-07-13 | 1.518 | 355,149 | -1,106 | 0.08% | 539,280 |
| 2016-07-13 | 2016-07-11 | 1.461 | 356,255 | -44,256 | 0.08% | 520,352 |
| 2016-07-05 | 2016-06-30 | 1.743 | 400,511 | -2,212 | 0.10% | 697,937 |
| 2016-06-23 | 2016-06-21 | 2.133 | 402,723 | +14,383 | 0.12% | 859,039 |
| 2016-06-16 | 2016-06-14 | 2.097 | 388,340 | -12,171 | 0.11% | 814,319 |
| 2016-06-15 | 2016-06-13 | 2.169 | 400,511 | -13,940 | 0.11% | 868,801 |
| 2016-06-14 | 2016-06-10 | 2.278 | 414,451 | +25,889 | 0.12% | 943,992 |
| 2016-06-03 | 2016-06-01 | 2.061 | 388,562 | -221 | 0.11% | 800,737 |
| 2016-06-01 | 2016-05-30 | 2.061 | 388,783 | -221 | 0.11% | 801,192 |
| 2016-05-27 | 2016-05-25 | 2.097 | 389,004 | +885 | 0.11% | 815,711 |
| 2016-05-20 | 2016-05-18 | 2.386 | 388,119 | -21,243 | 0.11% | 926,112 |
| 2016-05-19 | 2016-05-17 | 2.458 | 409,362 | -14,161 | 0.12% | 1,006,401 |
| 2016-05-18 | 2016-05-16 | 2.495 | 423,523 | +27,659 | 0.12% | 1,056,527 |
| 2016-05-17 | 2016-05-13 | 2.458 | 395,864 | +3,541 | 0.11% | 973,216 |
| 2016-05-16 | 2016-05-12 | 2.458 | 392,323 | -15,932 | 0.11% | 964,511 |
| 2016-05-12 | 2016-05-10 | 2.567 | 408,255 | +3,319 | 0.12% | 1,047,959 |
| 2016-05-11 | 2016-05-09 | 2.675 | 404,936 | -38,724 | 0.12% | 1,083,360 |
| 2016-05-10 | 2016-05-06 | 2.748 | 443,660 | +21,022 | 0.13% | 1,219,041 |
| 2016-05-09 | 2016-05-05 | 2.639 | 422,638 | -4,647 | 0.12% | 1,115,439 |
| 2016-05-06 | 2016-05-04 | 2.712 | 427,285 | -352,494 | 0.12% | 1,158,600 |
| 2016-04-27 | 2016-04-25 | 3.290 | 779,779 | -7,744 | 0.22% | 2,565,473 |
| 2016-04-25 | 2016-04-21 | 3.435 | 787,523 | -5,090 | 0.23% | 2,704,839 |
| 2016-04-22 | 2016-04-20 | 3.326 | 792,613 | +1,107 | 0.23% | 2,636,353 |
| 2016-04-21 | 2016-04-19 | 3.543 | 791,506 | -18,366 | 0.23% | 2,804,367 |
| 2016-03-14 | 2016-03-10 | 3.832 | 809,872 | +21,242 | 0.23% | 3,103,679 |
| 2016-03-11 | 2016-03-09 | 3.435 | 788,630 | +21,907 | 0.23% | 2,708,641 |
| 2016-03-10 | 2016-03-08 | 3.290 | 766,723 | +27,659 | 0.22% | 2,522,519 |
| 2016-03-07 | 2016-03-03 | 3.326 | 739,064 | +221 | 0.26% | 2,458,241 |
| 2016-02-25 | 2016-02-23 | 3.579 | 738,843 | -59,966 | 0.27% | 2,644,490 |
| 2016-02-23 | 2016-02-19 | 3.615 | 798,809 | -11,063 | 0.29% | 2,888,002 |
| 2016-02-22 | 2016-02-18 | 3.652 | 809,872 | +34,961 | 0.29% | 2,957,279 |
| 2016-02-18 | 2016-02-16 | 3.579 | 774,911 | +19,694 | 0.28% | 2,773,585 |
| 2016-02-17 | 2016-02-15 | 3.435 | 755,217 | +1,106 | 0.27% | 2,593,880 |
| 2016-02-16 | 2016-02-12 | 3.435 | 754,111 | +222 | 0.27% | 2,590,081 |
| 2016-02-05 | 2016-02-03 | 3.615 | 753,889 | -17,924 | 0.27% | 2,725,599 |
| 2016-02-04 | 2016-02-02 | 3.652 | 771,813 | +222 | 0.28% | 2,818,305 |
| 2016-02-02 | 2016-01-29 | 3.832 | 771,591 | +52,663 | 0.28% | 2,956,974 |
| 2016-01-29 | 2016-01-27 | 3.760 | 718,928 | -19,251 | 0.26% | 2,703,169 |
| 2016-01-27 | 2016-01-25 | 3.398 | 738,179 | +1,107 | 0.27% | 2,508,673 |
| 2016-01-22 | 2016-01-20 | 3.760 | 737,072 | +221 | 0.27% | 2,771,391 |
| 2016-01-18 | 2016-01-14 | 3.796 | 736,851 | -2,213 | 0.27% | 2,797,200 |
| 2016-01-15 | 2016-01-13 | 3.760 | 739,064 | -73,464 | 0.27% | 2,778,881 |
| 2016-01-14 | 2016-01-12 | 3.724 | 812,528 | -11,506 | 0.29% | 3,025,729 |
| 2016-01-13 | 2016-01-11 | 3.724 | 824,034 | +18,145 | 0.30% | 3,068,576 |
| 2016-01-11 | 2016-01-07 | 3.796 | 805,889 | -4,205 | 0.29% | 3,059,279 |
| 2016-01-08 | 2016-01-06 | 3.796 | 810,094 | -221 | 0.29% | 3,075,241 |
| 2016-01-07 | 2016-01-05 | 3.905 | 810,315 | +15,711 | 0.29% | 3,163,968 |
| 2016-01-06 | 2016-01-04 | 3.688 | 794,604 | -27,660 | 0.29% | 2,930,255 |
| 2016-01-05 | 2015-12-31 | 3.905 | 822,264 | +11,949 | 0.30% | 3,210,625 |
| 2016-01-04 | 2015-12-29 | 4.049 | 810,315 | +13,498 | 0.29% | 3,281,152 |
| 2015-12-30 | 2015-12-28 | 3.688 | 796,817 | -27,217 | 0.29% | 2,938,416 |
| 2015-12-29 | 2015-12-24 | 3.905 | 824,034 | -24,340 | 0.30% | 3,217,536 |
| 2015-12-28 | 2015-12-22 | 3.471 | 848,374 | +17,702 | 0.31% | 2,944,510 |
| 2015-12-21 | 2015-12-17 | 3.435 | 830,672 | -7,745 | 0.30% | 2,853,039 |
| 2015-12-17 | 2015-12-15 | 3.724 | 838,417 | -443 | 0.30% | 3,122,136 |
| 2015-12-16 | 2015-12-14 | 3.760 | 838,860 | -17,923 | 0.30% | 3,154,114 |
| 2015-12-15 | 2015-12-11 | 3.796 | 856,783 | -5,974 | 0.31% | 3,252,480 |
| 2015-12-14 | 2015-12-10 | 4.085 | 862,757 | -886 | 0.31% | 3,524,694 |
| 2015-12-11 | 2015-12-09 | 4.266 | 863,643 | +12,834 | 0.31% | 3,684,434 |
| 2015-12-10 | 2015-12-08 | 3.760 | 850,809 | +5,532 | 0.31% | 3,199,042 |
| 2015-12-07 | 2015-12-03 | 3.724 | 845,277 | +222 | 0.31% | 3,147,682 |
| 2015-11-26 | 2015-11-24 | 3.905 | 845,055 | +1,549 | 0.31% | 3,299,615 |
| 2015-11-25 | 2015-11-23 | 3.977 | 843,506 | -5,532 | 0.31% | 3,354,558 |
| 2015-11-24 | 2015-11-20 | 3.868 | 849,038 | +221 | 0.31% | 3,284,471 |
| 2015-11-20 | 2015-11-18 | 3.905 | 848,817 | -12,170 | 0.31% | 3,314,304 |
| 2015-11-19 | 2015-11-17 | 3.868 | 860,987 | -7,745 | 0.31% | 3,330,695 |
| 2015-11-18 | 2015-11-16 | 3.905 | 868,732 | +11,064 | 0.32% | 3,392,064 |
| 2015-11-17 | 2015-11-13 | 3.905 | 857,668 | +12,613 | 0.31% | 3,348,864 |
| 2015-11-16 | 2015-11-12 | 3.941 | 845,055 | +13,719 | 0.31% | 3,330,167 |
| 2015-11-13 | 2015-11-11 | 3.941 | 831,336 | +14,825 | 0.30% | 3,276,103 |
| 2015-11-12 | 2015-11-10 | 4.013 | 816,511 | -4,425 | 0.30% | 3,276,721 |
| 2015-11-11 | 2015-11-09 | 4.122 | 820,936 | -26,332 | 0.30% | 3,383,519 |
| 2015-11-10 | 2015-11-06 | 4.158 | 847,268 | +3,762 | 0.31% | 3,522,680 |
| 2015-11-09 | 2015-11-05 | 4.338 | 843,506 | -41,600 | 0.31% | 3,659,518 |
| 2015-11-06 | 2015-11-04 | 4.302 | 885,106 | +4,425 | 0.32% | 3,807,998 |
| 2015-11-05 | 2015-11-03 | 4.266 | 880,681 | +3,319 | 0.32% | 3,757,121 |
| 2015-11-04 | 2015-11-02 | 4.158 | 877,362 | +15,711 | 0.32% | 3,647,801 |
| 2015-10-29 | 2015-10-27 | 4.085 | 861,651 | +11,728 | 0.31% | 3,520,176 |
| 2015-10-28 | 2015-10-26 | 4.122 | 849,923 | +7,302 | 0.31% | 3,502,990 |
| 2015-10-26 | 2015-10-22 | 4.230 | 842,621 | +442 | 0.31% | 3,564,287 |
| 2015-10-23 | 2015-10-20 | 4.375 | 842,179 | +15,268 | 0.31% | 3,684,209 |
| 2015-10-22 | 2015-10-19 | 4.411 | 826,911 | +7,524 | 0.30% | 3,647,314 |
| 2015-10-20 | 2015-10-16 | 4.519 | 819,387 | -222 | 0.30% | 3,702,999 |
| 2015-10-19 | 2015-10-15 | 4.375 | 819,609 | -7,744 | 0.30% | 3,585,474 |
| 2015-10-16 | 2015-10-14 | 4.375 | 827,353 | -17,702 | 0.30% | 3,619,351 |
| 2015-10-15 | 2015-10-13 | 4.411 | 845,055 | +5,753 | 0.31% | 3,727,343 |
| 2015-10-14 | 2015-10-12 | 4.375 | 839,302 | +10,400 | 0.30% | 3,671,623 |
| 2015-10-13 | 2015-10-09 | 4.375 | 828,902 | +11,064 | 0.30% | 3,626,127 |
| 2015-10-12 | 2015-10-08 | 4.266 | 817,838 | +221 | 0.30% | 3,489,023 |
| 2015-10-08 | 2015-10-06 | 4.555 | 817,617 | -6,196 | 0.30% | 3,724,560 |
| 2015-10-06 | 2015-10-02 | 4.302 | 823,813 | -1,770 | 0.30% | 3,544,297 |
| 2015-10-02 | 2015-09-29 | 3.941 | 825,583 | +7,523 | 0.30% | 3,253,432 |
| 2015-09-30 | 2015-09-25 | 4.085 | 818,060 | -5,310 | 0.30% | 3,342,090 |
| 2015-09-29 | 2015-09-24 | 4.266 | 823,370 | +3,540 | 0.30% | 3,512,623 |
| 2015-09-25 | 2015-09-23 | 4.049 | 819,830 | +4,868 | 0.30% | 3,319,681 |
| 2015-09-24 | 2015-09-22 | 4.302 | 814,962 | +17,481 | 0.30% | 3,506,217 |
| 2015-09-23 | 2015-09-21 | 4.989 | 797,481 | +3,762 | 0.29% | 3,978,817 |
| 2015-09-22 | 2015-09-18 | 4.881 | 793,719 | +13,498 | 0.29% | 3,873,959 |
| 2015-09-21 | 2015-09-17 | 4.736 | 780,221 | -12,170 | 0.28% | 3,695,247 |
| 2015-09-18 | 2015-09-16 | 4.736 | 792,391 | +12,391 | 0.29% | 3,752,886 |
| 2015-09-17 | 2015-09-15 | 4.700 | 780,000 | +1,328 | 0.28% | 3,666,000 |
| 2015-09-16 | 2015-09-14 | 4.628 | 778,672 | -5,975 | 0.28% | 3,603,454 |
| 2015-09-15 | 2015-09-11 | 4.664 | 784,647 | +7,966 | 0.28% | 3,659,473 |
| 2015-09-14 | 2015-09-10 | 4.592 | 776,681 | +18,809 | 0.28% | 3,566,161 |
| 2015-09-11 | 2015-09-09 | 4.845 | 757,872 | +13,055 | 0.27% | 3,671,598 |
| 2015-09-04 | 2015-09-01 | 4.519 | 744,817 | +14,162 | 0.27% | 3,366,000 |
| 2015-09-02 | 2015-08-31 | 4.845 | 730,655 | +14,161 | 0.26% | 3,539,742 |
| 2015-09-01 | 2015-08-28 | 4.845 | 716,494 | -7,744 | 0.26% | 3,471,138 |
| 2015-08-31 | 2015-08-27 | 4.808 | 724,238 | +6,195 | 0.26% | 3,482,471 |
| 2015-08-28 | 2015-08-26 | 4.555 | 718,043 | +5,532 | 0.26% | 3,270,962 |
| 2015-08-27 | 2015-08-25 | 4.302 | 712,511 | +5,311 | 0.26% | 3,065,442 |
| 2015-08-26 | 2015-08-24 | 5.062 | 707,200 | -39,830 | 0.26% | 3,579,520 |
| 2015-08-25 | 2015-08-21 | 5.785 | 747,030 | +221 | 0.27% | 4,321,281 |
| 2015-08-20 | 2015-08-18 | 6.435 | 746,809 | -885 | 0.27% | 4,806,003 |
| 2015-08-17 | 2015-08-13 | 6.472 | 747,694 | -663 | 0.27% | 4,838,730 |
| 2015-08-14 | 2015-08-12 | 6.508 | 748,357 | +13,497 | 0.27% | 4,870,077 |
| 2015-08-11 | 2015-08-07 | 6.869 | 734,860 | +6,417 | 0.27% | 5,047,923 |
| 2015-08-10 | 2015-08-06 | 6.725 | 728,443 | +4,205 | 0.26% | 4,898,499 |
| 2015-08-07 | 2015-08-05 | 6.942 | 724,238 | +13,498 | 0.26% | 5,027,326 |
| 2015-08-06 | 2015-08-04 | 6.978 | 710,740 | +30,978 | 0.26% | 4,959,325 |
| 2015-08-05 | 2015-08-03 | 6.761 | 679,762 | -4,647 | 0.25% | 4,595,714 |
| 2015-08-03 | 2015-07-30 | 7.014 | 684,409 | -29,872 | 0.25% | 4,800,339 |
| 2015-07-31 | 2015-07-29 | 7.267 | 714,281 | +7,966 | 0.26% | 5,190,625 |
| 2015-07-30 | 2015-07-28 | 6.652 | 706,315 | +25,004 | 0.26% | 4,698,625 |
| 2015-07-29 | 2015-07-27 | 6.580 | 681,311 | +19,030 | 0.25% | 4,483,026 |
| 2015-07-28 | 2015-07-24 | 7.484 | 662,281 | -7,081 | 0.24% | 4,956,409 |
| 2015-07-27 | 2015-07-23 | 7.665 | 669,362 | -8,187 | 0.24% | 5,130,402 |
| 2015-07-24 | 2015-07-22 | 7.303 | 677,549 | -36,953 | 0.25% | 4,948,192 |
| 2015-07-23 | 2015-07-21 | 7.520 | 714,502 | +18,587 | 0.26% | 5,373,055 |
| 2015-07-22 | 2015-07-20 | 7.809 | 695,915 | +54,434 | 0.25% | 5,434,561 |
| 2015-07-21 | 2015-07-17 | 7.158 | 641,481 | +18,145 | 0.23% | 4,592,017 |
| 2015-07-20 | 2015-07-16 | 6.833 | 623,336 | +21,685 | 0.23% | 4,259,303 |
| 2015-07-17 | 2015-07-15 | 7.267 | 601,651 | +53,106 | 0.22% | 4,372,152 |
| 2015-07-16 | 2015-07-14 | 9.038 | 548,545 | -4,425 | 0.20% | 4,958,003 |
| 2015-07-15 | 2015-07-13 | 9.219 | 552,970 | -7,302 | 0.20% | 5,097,958 |
| 2015-07-14 | 2015-07-10 | 8.749 | 560,272 | +190,298 | 0.20% | 4,901,949 |
| 2015-07-13 | 2015-07-09 | 8.098 | 369,974 | +86,519 | 0.13% | 2,996,220 |
| 2015-07-10 | 2015-07-08 | 5.206 | 283,455 | -371,966 | 0.10% | 1,475,710 |
| 2015-07-09 | 2015-07-07 | 6.616 | 655,421 | -90,724 | 0.24% | 4,336,366 |
| 2015-07-08 | 2015-07-06 | 8.098 | 746,145 | -25,446 | 0.27% | 6,042,627 |
| 2015-07-07 | 2015-07-03 | 9.581 | 771,591 | -16,818 | 0.28% | 7,392,435 |
| 2015-07-06 | 2015-07-02 | 11.388 | 788,409 | +45,583 | 0.29% | 8,978,766 |
| 2015-07-03 | 2015-06-30 | 12.654 | 742,826 | +27,660 | 0.27% | 9,399,606 |
| 2015-07-02 | 2015-06-29 | 12.112 | 715,166 | +885 | 0.26% | 8,661,761 |
| 2015-06-30 | 2015-06-26 | 13.377 | 714,281 | +2,213 | 0.26% | 9,554,882 |
| 2015-06-29 | 2015-06-25 | 13.196 | 712,068 | +16,817 | 0.26% | 9,396,559 |
| 2015-06-26 | 2015-06-24 | 13.377 | 695,251 | +7,302 | 0.25% | 9,300,319 |
| 2015-06-23 | 2015-06-19 | 13.558 | 687,949 | +35,626 | 0.25% | 9,327,001 |
| 2015-06-22 | 2015-06-18 | 15.004 | 652,323 | -15,268 | 0.24% | 9,787,354 |
| 2015-06-19 | 2015-06-17 | 15.365 | 667,591 | +48,238 | 0.24% | 10,257,792 |
| 2015-06-18 | 2015-06-16 | 14.281 | 619,353 | +40,715 | 0.22% | 8,844,837 |
| 2015-06-17 | 2015-06-15 | 16.631 | 578,638 | +71,029 | 0.21% | 9,623,195 |
| 2015-06-16 | 2015-06-12 | 15.546 | 507,609 | +222 | 0.18% | 7,891,368 |
| 2015-06-15 | 2015-06-11 | 13.919 | 507,387 | +3,983 | 0.18% | 7,062,437 |
| 2015-06-12 | 2015-06-10 | 13.558 | 503,404 | -7,745 | 0.18% | 6,824,997 |
| 2015-06-11 | 2015-06-09 | 13.377 | 511,149 | +49,123 | 0.19% | 6,837,601 |
| 2015-06-10 | 2015-06-08 | 12.835 | 462,026 | -20,357 | 0.17% | 5,929,926 |
| 2015-06-09 | 2015-06-05 | 13.377 | 482,383 | +46,247 | 0.17% | 6,452,800 |
| 2015-06-08 | 2015-06-04 | 13.196 | 436,136 | +114,621 | 0.16% | 5,755,318 |
| 2015-06-05 | 2015-06-03 | 14.100 | 321,515 | +56,868 | 0.12% | 4,533,362 |
| 2015-06-04 | 2015-06-02 | 14.823 | 264,647 | +35,847 | 0.10% | 3,922,883 |
| 2015-06-03 | 2015-06-01 | 13.015 | 228,800 | +3,983 | 0.08% | 2,977,920 |
| 2015-06-02 | 2015-05-29 | 11.931 | 224,817 | -29,209 | 0.08% | 2,682,240 |
| 2015-06-01 | 2015-05-28 | 11.208 | 254,026 | +100,681 | 0.09% | 2,847,045 |
| 2015-05-29 | 2015-05-27 | 11.027 | 153,345 | +73,685 | 0.06% | 1,690,924 |
| 2015-05-28 | 2015-05-26 | 9.942 | 79,660 | -6,638 | 0.03% | 792,004 |
| 2015-05-27 | 2015-05-22 | 9.581 | 86,298 | -664 | 0.03% | 826,801 |
| 2015-05-26 | 2015-05-21 | 9.762 | 86,962 | +6,639 | 0.03% | 848,883 |
| 2015-05-22 | 2015-05-20 | 9.942 | 80,323 | +2,876 | 0.03% | 798,596 |
| 2015-05-21 | 2015-05-19 | 9.762 | 77,447 | -1,549 | 0.03% | 756,002 |
| 2015-05-20 | 2015-05-18 | 9.942 | 78,996 | +9,294 | 0.03% | 785,403 |
| 2015-05-19 | 2015-05-15 | 10.123 | 69,702 | +3,098 | 0.03% | 705,599 |
| 2015-05-18 | 2015-05-14 | 9.581 | 66,604 | +2,213 | 0.02% | 638,118 |
| 2015-05-15 | 2015-05-13 | 9.762 | 64,391 | -14,605 | 0.02% | 628,555 |
| 2015-05-14 | 2015-05-12 | 9.942 | 78,996 | +443 | 0.03% | 785,403 |
| 2015-05-13 | 2015-05-11 | 10.123 | 78,553 | -1,107 | 0.03% | 795,198 |
| 2015-05-12 | 2015-05-08 | 9.762 | 79,660 | +10,179 | 0.03% | 777,604 |
| 2015-05-11 | 2015-05-07 | 8.785 | 69,481 | +5,532 | 0.03% | 610,417 |
| 2015-05-08 | 2015-05-06 | 8.858 | 63,949 | +1,992 | 0.02% | 566,441 |
| 2015-05-05 | 2015-04-30 | 8.135 | 61,957 | +12,391 | 0.02% | 503,996 |
| 2015-04-30 | 2015-04-28 | 8.424 | 49,566 | -443 | 0.02% | 417,536 |
| 2015-04-29 | 2015-04-27 | 8.496 | 50,009 | +664 | 0.02% | 424,884 |
| 2015-04-28 | 2015-04-24 | 8.388 | 49,345 | +2,434 | 0.02% | 413,891 |
| 2015-04-27 | 2015-04-23 | 8.388 | 46,911 | -7,080 | 0.02% | 393,475 |
| 2015-04-24 | 2015-04-22 | 8.315 | 53,991 | +7,523 | 0.02% | 448,956 |
| 2015-04-23 | 2015-04-21 | 7.845 | 46,468 | -5,532 | 0.02% | 364,559 |
| 2015-04-21 | 2015-04-17 | 8.207 | 52,000 | -443 | 0.02% | 426,760 |
| 2015-04-20 | 2015-04-16 | 8.315 | 52,443 | -1,106 | 0.02% | 436,084 |
| 2015-04-16 | 2015-04-14 | 8.785 | 53,549 | -25,447 | 0.02% | 470,449 |
| 2015-04-15 | 2015-04-13 | 9.038 | 78,996 | +3,319 | 0.03% | 714,002 |
| 2015-04-13 | 2015-04-09 | 6.869 | 75,677 | +5,975 | 0.03% | 519,843 |
| 2015-04-01 | 2015-03-30 | 7.231 | 69,702 | +6,859 | 0.03% | 503,999 |
| 2015-03-30 | 2015-03-26 | 7.195 | 62,843 | +4,869 | 0.02% | 452,131 |
| 2015-03-27 | 2015-03-25 | 6.905 | 57,974 | -222 | 0.02% | 400,333 |
| 2015-03-25 | 2015-03-23 | 7.701 | 58,196 | -4,425 | 0.02% | 448,154 |
| 2015-03-24 | 2015-03-20 | 7.701 | 62,621 | +4,425 | 0.02% | 482,230 |
| 2015-03-23 | 2015-03-19 | 7.990 | 58,196 | -442 | 0.02% | 464,986 |
| 2015-03-20 | 2015-03-18 | 7.484 | 58,638 | +221 | 0.02% | 438,838 |
| 2015-03-18 | 2015-03-16 | 7.195 | 58,417 | +443 | 0.02% | 420,288 |
| 2015-03-09 | 2015-03-05 | 6.002 | 57,974 | +885 | 0.02% | 347,933 |
| 2015-02-24 | 2015-02-18 | 5.821 | 57,089 | -2,434 | 0.02% | 332,302 |
| 2015-01-21 | 2015-01-19 | 6.038 | 59,523 | +442 | 0.02% | 359,382 |
| 2015-01-19 | 2015-01-15 | 6.182 | 59,081 | +443 | 0.02% | 365,257 |
| 2015-01-16 | 2015-01-14 | 6.580 | 58,638 | +664 | 0.02% | 385,838 |
| 2015-01-14 | 2015-01-12 | 6.652 | 57,974 | +221 | 0.02% | 385,661 |
| 2015-01-05 | 2014-12-31 | 6.399 | 57,753 | +442 | 0.02% | 369,575 |
| 2014-12-12 | 2014-12-10 | 6.544 | 57,311 | +885 | 0.02% | 375,034 |
| 2014-12-09 | 2014-12-05 | 7.086 | 56,426 | +222 | 0.02% | 399,843 |
| 2014-12-04 | 2014-12-02 | 6.869 | 56,204 | +664 | 0.02% | 386,078 |
| 2014-12-02 | 2014-11-28 | 6.869 | 55,540 | +885 | 0.02% | 381,517 |
| 2014-11-21 | 2014-11-19 | 7.628 | 54,655 | -443 | 0.02% | 416,934 |
| 2014-11-17 | 2014-11-13 | 7.520 | 55,098 | +664 | 0.02% | 414,337 |
| 2014-11-13 | 2014-11-11 | 7.773 | 54,434 | +443 | 0.02% | 423,120 |
| 2014-11-04 | 2014-10-31 | 8.171 | 53,991 | +663 | 0.02% | 441,148 |
| 2014-10-31 | 2014-10-29 | 8.315 | 53,328 | +22,128 | 0.02% | 443,443 |
| 2014-10-21 | 2014-10-17 | 8.822 | 31,200 | -2,877 | 0.01% | 275,232 |
| 2014-09-19 | 2014-09-17 | 9.038 | 34,077 | -6,638 | 0.01% | 308,004 |
| 2014-09-18 | 2014-09-16 | 9.581 | 40,715 | +2,213 | 0.01% | 390,081 |
| 2014-09-17 | 2014-09-15 | 9.942 | 38,502 | +1,106 | 0.01% | 382,799 |
| 2014-09-16 | 2014-09-12 | 9.400 | 37,396 | +6,196 | 0.01% | 351,522 |
| 2014-09-12 | 2014-09-10 | 8.568 | 31,200 | -664 | 0.01% | 267,336 |
| 2014-09-10 | 2014-09-05 | 8.352 | 31,864 | +443 | 0.01% | 266,113 |
| 2014-09-08 | 2014-09-04 | 8.605 | 31,421 | -1,328 | 0.01% | 270,366 |
| 2014-09-05 | 2014-09-03 | 7.231 | 32,749 | +1,549 | 0.01% | 236,800 |
| 2014-09-04 | 2014-09-02 | 6.905 | 31,200 | -2,213 | 0.01% | 215,448 |
| 2014-09-03 | 2014-09-01 | 6.905 | 33,413 | -442 | 0.01% | 230,730 |
| 2014-09-02 | 2014-08-29 | 6.942 | 33,855 | +2,655 | 0.01% | 235,006 |
| 2014-08-28 | 2014-08-26 | 6.544 | 31,200 | -2,213 | 0.01% | 204,168 |
| 2014-08-27 | 2014-08-25 | 6.508 | 33,413 | +2,213 | 0.01% | 217,442 |
| 2014-08-26 | 2014-08-22 | 6.652 | 31,200 | -2,213 | 0.01% | 207,552 |
| 2014-08-25 | 2014-08-21 | 6.725 | 33,413 | +2,213 | 0.01% | 224,690 |
| 2014-08-12 | 2014-08-08 | 6.182 | 31,200 | -1,549 | 0.01% | 192,888 |
| 2014-08-05 | 2014-08-01 | 6.327 | 32,749 | -221 | 0.01% | 207,200 |
| 2014-08-04 | 2014-07-31 | 6.544 | 32,970 | +221 | 0.01% | 215,751 |
| 2014-07-31 | 2014-07-29 | 6.580 | 32,749 | -4,868 | 0.01% | 215,488 |
| 2014-07-30 | 2014-07-28 | 6.508 | 37,617 | +1,549 | 0.01% | 244,800 |
| 2014-07-28 | 2014-07-24 | 6.327 | 36,068 | +2,655 | 0.01% | 228,199 |
| 2014-07-25 | 2014-07-23 | 7.267 | 33,413 | +1,107 | 0.01% | 242,810 |
| 2014-07-24 | 2014-07-22 | 6.869 | 32,306 | +885 | 0.01% | 221,917 |
| 2014-07-23 | 2014-07-21 | 6.869 | 31,421 | +221 | 0.01% | 215,838 |
| 2014-07-18 | 2014-07-16 | 6.110 | 31,200 | -14,162 | 0.01% | 190,632 |
| 2014-07-17 | 2014-07-15 | 6.110 | 45,362 | +5,311 | 0.02% | 277,162 |
| 2014-07-10 | 2014-07-08 | 6.110 | 40,051 | +7,302 | 0.01% | 244,712 |
| 2014-07-08 | 2014-07-04 | 5.893 | 32,749 | +1,770 | 0.01% | 192,992 |
| 2014-07-04 | 2014-07-02 | 5.134 | 30,979 | -9,957 | 0.01% | 159,041 |
| 2014-06-25 | 2014-06-23 | 5.495 | 40,936 | +9,957 | 0.01% | 224,959 |
| 2014-06-23 | 2014-06-19 | 5.568 | 30,979 | -7,523 | 0.01% | 172,482 |
| 2014-06-20 | 2014-06-18 | 6.038 | 38,502 | +7,523 | 0.01% | 232,463 |
| 2014-06-19 | 2014-06-17 | 5.098 | 30,979 | -2,212 | 0.01% | 157,921 |
| 2014-06-18 | 2014-06-16 | 5.242 | 33,191 | +2,212 | 0.01% | 173,997 |
| 2014-06-17 | 2014-06-13 | 4.302 | 30,979 | -1,327 | 0.01% | 133,281 |
| 2014-06-16 | 2014-06-12 | 3.832 | 32,306 | +442 | 0.01% | 123,807 |
| 2014-06-13 | 2014-06-11 | 3.796 | 31,864 | +885 | 0.01% | 120,961 |
| 2013-09-18 | 2013-09-16 | 3.254 | 30,979 | -221 | 0.01% | 100,801 |
| 2013-09-16 | 2013-09-12 | 2.965 | 31,200 | +221 | 0.01% | 92,496 |
| 2013-02-26 | 2013-02-22 | 3.905 | 30,979 | -8,851 | 0.01% | 120,961 |
| 2013-02-05 | 2013-02-01 | 4.447 | 39,830 | +8,851 | 0.01% | 177,121 |
| 2013-02-04 | 2013-01-31 | 4.266 | 30,979 | -13,276 | 0.01% | 132,161 |
| 2013-01-30 | 2013-01-28 | 4.302 | 44,255 | +13,276 | 0.02% | 190,399 |
| 2013-01-10 | 2013-01-08 | 3.760 | 30,979 | +30,979 | 0.01% | 116,481 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy