History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 204,400 | +0 | 0.02% | 179,872 |
| 2025-10-13 | 2025-10-09 | 0.880 | 204,400 | +0 | 0.02% | 179,872 |
| 2025-10-10 | 2025-10-08 | 0.880 | 204,400 | +0 | 0.02% | 179,872 |
| 2025-10-09 | 2025-10-06 | 0.880 | 204,400 | +0 | 0.02% | 179,872 |
| 2025-10-08 | 2025-10-03 | 0.890 | 204,400 | +0 | 0.02% | 181,916 |
| 2025-10-06 | 2025-10-02 | 0.840 | 204,400 | +0 | 0.02% | 171,696 |
| 2025-10-03 | 2025-09-30 | 0.900 | 204,400 | +0 | 0.02% | 183,960 |
| 2025-10-02 | 2025-09-29 | 0.900 | 204,400 | +0 | 0.02% | 183,960 |
| 2025-09-30 | 2025-09-26 | 0.900 | 204,400 | +0 | 0.02% | 183,960 |
| 2025-09-29 | 2025-09-25 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2025-09-26 | 2025-09-24 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2025-09-25 | 2025-09-23 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2025-09-24 | 2025-09-22 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-23 | 2025-09-19 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-22 | 2025-09-18 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-19 | 2025-09-17 | 1.000 | 204,400 | +0 | 0.02% | 204,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-17 | 2025-09-15 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-16 | 2025-09-12 | 0.960 | 204,400 | +0 | 0.02% | 196,224 |
| 2025-09-15 | 2025-09-11 | 0.960 | 204,400 | +0 | 0.02% | 196,224 |
| 2025-09-12 | 2025-09-10 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-11 | 2025-09-09 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-10 | 2025-09-08 | 0.950 | 204,400 | +0 | 0.02% | 194,180 |
| 2025-09-09 | 2025-09-05 | 0.890 | 204,400 | +0 | 0.02% | 181,916 |
| 2025-09-08 | 2025-09-04 | 0.910 | 204,400 | +0 | 0.02% | 186,004 |
| 2025-09-05 | 2025-09-03 | 0.930 | 204,400 | +0 | 0.02% | 190,092 |
| 2025-09-04 | 2025-09-02 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2025-09-03 | 2025-09-01 | 0.910 | 204,400 | +0 | 0.02% | 186,004 |
| 2025-09-02 | 2025-08-29 | 1.000 | 204,400 | +0 | 0.02% | 204,400 |
| 2025-09-01 | 2025-08-28 | 1.030 | 204,400 | +0 | 0.02% | 210,532 |
| 2025-08-29 | 2025-08-27 | 1.030 | 204,400 | +0 | 0.02% | 210,532 |
| 2025-08-28 | 2025-08-26 | 1.030 | 204,400 | +0 | 0.02% | 210,532 |
| 2025-08-27 | 2025-08-25 | 0.930 | 204,400 | +0 | 0.02% | 190,092 |
| 2025-08-26 | 2025-08-22 | 1.040 | 204,400 | +0 | 0.02% | 212,576 |
| 2025-08-25 | 2025-08-21 | 1.110 | 204,400 | +0 | 0.02% | 226,884 |
| 2025-08-22 | 2025-08-20 | 1.100 | 204,400 | +0 | 0.02% | 224,840 |
| 2025-08-21 | 2025-08-19 | 1.120 | 204,400 | +0 | 0.02% | 228,928 |
| 2025-08-20 | 2025-08-18 | 1.150 | 204,400 | +0 | 0.02% | 235,060 |
| 2025-08-19 | 2025-08-15 | 1.110 | 204,400 | +0 | 0.02% | 226,884 |
| 2025-08-18 | 2025-08-14 | 1.040 | 204,400 | +0 | 0.02% | 212,576 |
| 2025-08-15 | 2025-08-13 | 0.850 | 204,400 | +0 | 0.02% | 173,740 |
| 2025-08-14 | 2025-08-12 | 0.860 | 204,400 | +0 | 0.02% | 175,784 |
| 2025-08-13 | 2025-08-11 | 0.850 | 204,400 | +0 | 0.02% | 173,740 |
| 2025-08-12 | 2025-08-08 | 0.700 | 204,400 | +0 | 0.02% | 143,080 |
| 2025-08-11 | 2025-08-07 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2025-08-08 | 2025-08-06 | 0.435 | 204,400 | +0 | 0.02% | 88,914 |
| 2025-08-07 | 2025-08-05 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-08-06 | 2025-08-04 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-08-05 | 2025-08-01 | 0.450 | 204,400 | +0 | 0.02% | 91,980 |
| 2025-08-04 | 2025-07-31 | 0.450 | 204,400 | +0 | 0.02% | 91,980 |
| 2025-08-01 | 2025-07-30 | 0.450 | 204,400 | +0 | 0.02% | 91,980 |
| 2025-07-31 | 2025-07-29 | 0.455 | 204,400 | +0 | 0.02% | 93,002 |
| 2025-07-30 | 2025-07-28 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2025-07-29 | 2025-07-25 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2025-07-28 | 2025-07-24 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2025-07-25 | 2025-07-23 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2025-07-24 | 2025-07-22 | 0.450 | 204,400 | +0 | 0.02% | 91,980 |
| 2025-07-23 | 2025-07-21 | 0.460 | 204,400 | +0 | 0.02% | 94,024 |
| 2025-07-22 | 2025-07-18 | 0.460 | 204,400 | +0 | 0.02% | 94,024 |
| 2025-07-21 | 2025-07-17 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2025-07-18 | 2025-07-16 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2025-07-17 | 2025-07-15 | 0.420 | 204,400 | +0 | 0.02% | 85,848 |
| 2025-07-16 | 2025-07-14 | 0.405 | 204,400 | +0 | 0.02% | 82,782 |
| 2025-07-15 | 2025-07-11 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2025-07-14 | 2025-07-10 | 0.420 | 204,400 | +0 | 0.02% | 85,848 |
| 2025-07-11 | 2025-07-09 | 0.400 | 204,400 | +0 | 0.02% | 81,760 |
| 2025-07-10 | 2025-07-08 | 0.405 | 204,400 | +0 | 0.02% | 82,782 |
| 2025-07-09 | 2025-07-07 | 0.400 | 204,400 | +0 | 0.02% | 81,760 |
| 2025-07-08 | 2025-07-04 | 0.400 | 204,400 | +0 | 0.02% | 81,760 |
| 2025-07-07 | 2025-07-03 | 0.415 | 204,400 | +0 | 0.02% | 84,826 |
| 2025-07-04 | 2025-07-02 | 0.415 | 204,400 | +0 | 0.02% | 84,826 |
| 2025-07-03 | 2025-06-30 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2025-07-02 | 2025-06-27 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-06-30 | 2025-06-26 | 0.405 | 204,400 | +0 | 0.02% | 82,782 |
| 2025-06-27 | 2025-06-25 | 0.395 | 204,400 | +0 | 0.02% | 80,738 |
| 2025-06-26 | 2025-06-24 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2025-06-25 | 2025-06-23 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2025-06-24 | 2025-06-20 | 0.405 | 204,400 | +0 | 0.02% | 82,782 |
| 2025-06-23 | 2025-06-19 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2025-06-20 | 2025-06-18 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2025-06-19 | 2025-06-17 | 0.455 | 204,400 | +0 | 0.02% | 93,002 |
| 2025-06-18 | 2025-06-16 | 0.455 | 204,400 | +0 | 0.02% | 93,002 |
| 2025-06-17 | 2025-06-13 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-06-16 | 2025-06-12 | 0.480 | 204,400 | +0 | 0.02% | 98,112 |
| 2025-06-13 | 2025-06-11 | 0.460 | 204,400 | +0 | 0.02% | 94,024 |
| 2025-06-12 | 2025-06-10 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2025-06-11 | 2025-06-09 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2025-06-10 | 2025-06-06 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2025-06-09 | 2025-06-05 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-06-06 | 2025-06-04 | 0.445 | 204,400 | +0 | 0.02% | 90,958 |
| 2025-06-05 | 2025-06-03 | 0.520 | 204,400 | +0 | 0.02% | 106,288 |
| 2025-06-04 | 2025-06-02 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-06-03 | 2025-05-30 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-06-02 | 2025-05-29 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-05-30 | 2025-05-28 | 0.295 | 204,400 | +0 | 0.02% | 60,298 |
| 2025-05-29 | 2025-05-27 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-05-28 | 2025-05-26 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-05-27 | 2025-05-23 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-05-26 | 2025-05-22 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-05-23 | 2025-05-21 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-22 | 2025-05-20 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-21 | 2025-05-19 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-20 | 2025-05-16 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-19 | 2025-05-15 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-05-16 | 2025-05-14 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-15 | 2025-05-13 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-05-14 | 2025-05-12 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-05-13 | 2025-05-09 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-05-12 | 2025-05-08 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-09 | 2025-05-07 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-05-08 | 2025-05-06 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-07 | 2025-05-02 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-05-02 | 2025-04-29 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-30 | 2025-04-28 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-29 | 2025-04-25 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-28 | 2025-04-24 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-25 | 2025-04-23 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-24 | 2025-04-22 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-23 | 2025-04-17 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-22 | 2025-04-16 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-17 | 2025-04-15 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-16 | 2025-04-14 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-04-15 | 2025-04-11 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2025-04-14 | 2025-04-10 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-11 | 2025-04-09 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-10 | 2025-04-08 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-04-09 | 2025-04-07 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2025-04-08 | 2025-04-03 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2025-04-07 | 2025-04-02 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-04-03 | 2025-04-01 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-04-02 | 2025-03-31 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-04-01 | 2025-03-28 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-03-31 | 2025-03-27 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2025-03-28 | 2025-03-26 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-27 | 2025-03-25 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-26 | 2025-03-24 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-25 | 2025-03-21 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-24 | 2025-03-20 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-21 | 2025-03-19 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2025-03-20 | 2025-03-18 | 0.365 | 204,400 | +0 | 0.02% | 74,606 |
| 2025-03-19 | 2025-03-17 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-03-18 | 2025-03-14 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2025-03-17 | 2025-03-13 | 0.375 | 204,400 | +0 | 0.02% | 76,650 |
| 2025-03-14 | 2025-03-12 | 0.375 | 204,400 | +0 | 0.02% | 76,650 |
| 2025-03-13 | 2025-03-11 | 0.380 | 204,400 | +0 | 0.02% | 77,672 |
| 2025-03-12 | 2025-03-10 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-03-11 | 2025-03-07 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-03-10 | 2025-03-06 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-03-07 | 2025-03-05 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2025-03-06 | 2025-03-04 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-03-05 | 2025-03-03 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2025-03-04 | 2025-02-28 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2025-03-03 | 2025-02-27 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-02-28 | 2025-02-26 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2025-02-27 | 2025-02-25 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-02-26 | 2025-02-24 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2025-02-25 | 2025-02-21 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-02-24 | 2025-02-20 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2025-02-21 | 2025-02-19 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2025-02-20 | 2025-02-18 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2025-02-19 | 2025-02-17 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-02-18 | 2025-02-14 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-02-17 | 2025-02-13 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-02-14 | 2025-02-12 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-02-13 | 2025-02-11 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2025-02-12 | 2025-02-10 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-02-11 | 2025-02-07 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2025-02-10 | 2025-02-06 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-02-07 | 2025-02-05 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2025-02-06 | 2025-02-04 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2025-02-05 | 2025-02-03 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-02-04 | 2025-01-28 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-02-03 | 2025-01-24 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-01-27 | 2025-01-23 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2025-01-24 | 2025-01-22 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-23 | 2025-01-21 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-22 | 2025-01-20 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-21 | 2025-01-17 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-20 | 2025-01-16 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-17 | 2025-01-15 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-16 | 2025-01-14 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-15 | 2025-01-13 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-01-14 | 2025-01-10 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2025-01-13 | 2025-01-09 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-10 | 2025-01-08 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-09 | 2025-01-07 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-08 | 2025-01-06 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-07 | 2025-01-03 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2025-01-06 | 2025-01-02 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-01-03 | 2024-12-31 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2025-01-02 | 2024-12-27 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-12-30 | 2024-12-24 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-12-27 | 2024-12-20 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-12-23 | 2024-12-19 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-20 | 2024-12-18 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-19 | 2024-12-17 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-18 | 2024-12-16 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-17 | 2024-12-13 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-16 | 2024-12-12 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-13 | 2024-12-11 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-12-12 | 2024-12-10 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-12-11 | 2024-12-09 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-12-10 | 2024-12-06 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-12-09 | 2024-12-05 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-12-06 | 2024-12-04 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-12-05 | 2024-12-03 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-12-04 | 2024-12-02 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-12-03 | 2024-11-29 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-12-02 | 2024-11-28 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-11-29 | 2024-11-27 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-11-28 | 2024-11-26 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2024-11-27 | 2024-11-25 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2024-11-26 | 2024-11-22 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2024-11-25 | 2024-11-21 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2024-11-22 | 2024-11-20 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-11-21 | 2024-11-19 | 0.370 | 204,400 | +0 | 0.02% | 75,628 |
| 2024-11-20 | 2024-11-18 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-11-19 | 2024-11-15 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-11-18 | 2024-11-14 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-11-15 | 2024-11-13 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-11-14 | 2024-11-12 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-11-13 | 2024-11-11 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-11-12 | 2024-11-08 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-11-11 | 2024-11-07 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-11-08 | 2024-11-06 | 0.365 | 204,400 | +0 | 0.02% | 74,606 |
| 2024-11-07 | 2024-11-05 | 0.405 | 204,400 | +0 | 0.02% | 82,782 |
| 2024-11-06 | 2024-11-04 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-11-05 | 2024-11-01 | 0.380 | 204,400 | +0 | 0.02% | 77,672 |
| 2024-11-04 | 2024-10-31 | 0.380 | 204,400 | +0 | 0.02% | 77,672 |
| 2024-11-01 | 2024-10-30 | 0.395 | 204,400 | +0 | 0.02% | 80,738 |
| 2024-10-31 | 2024-10-29 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2024-10-30 | 2024-10-28 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-10-29 | 2024-10-25 | 0.415 | 204,400 | +0 | 0.02% | 84,826 |
| 2024-10-28 | 2024-10-24 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2024-10-25 | 2024-10-23 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2024-10-24 | 2024-10-22 | 0.435 | 204,400 | +0 | 0.02% | 88,914 |
| 2024-10-23 | 2024-10-21 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2024-10-22 | 2024-10-18 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2024-10-21 | 2024-10-17 | 0.425 | 204,400 | +0 | 0.02% | 86,870 |
| 2024-10-18 | 2024-10-16 | 0.420 | 204,400 | +0 | 0.02% | 85,848 |
| 2024-10-17 | 2024-10-15 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2024-10-16 | 2024-10-14 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2024-10-15 | 2024-10-10 | 0.480 | 204,400 | +0 | 0.02% | 98,112 |
| 2024-10-14 | 2024-10-09 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2024-10-10 | 2024-10-08 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-10-09 | 2024-10-07 | 0.520 | 204,400 | +0 | 0.02% | 106,288 |
| 2024-10-08 | 2024-10-04 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-10-07 | 2024-10-03 | 0.510 | 204,400 | +0 | 0.02% | 104,244 |
| 2024-10-04 | 2024-10-02 | 0.550 | 204,400 | +0 | 0.02% | 112,420 |
| 2024-10-03 | 2024-09-30 | 0.430 | 204,400 | +0 | 0.02% | 87,892 |
| 2024-10-02 | 2024-09-27 | 0.380 | 204,400 | +0 | 0.02% | 77,672 |
| 2024-09-30 | 2024-09-26 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-09-27 | 2024-09-25 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-09-26 | 2024-09-24 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2024-09-25 | 2024-09-23 | 0.345 | 204,400 | +0 | 0.02% | 70,518 |
| 2024-09-24 | 2024-09-20 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-09-23 | 2024-09-19 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-09-20 | 2024-09-17 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-19 | 2024-09-16 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-17 | 2024-09-13 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-16 | 2024-09-12 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-13 | 2024-09-11 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-12 | 2024-09-10 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-11 | 2024-09-09 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-10 | 2024-09-05 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-09-09 | 2024-09-04 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-09-05 | 2024-09-03 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-09-04 | 2024-09-02 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-09-03 | 2024-08-30 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-09-02 | 2024-08-29 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-08-30 | 2024-08-28 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-08-29 | 2024-08-27 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-08-28 | 2024-08-26 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-08-27 | 2024-08-23 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-08-26 | 2024-08-22 | 0.305 | 204,400 | +0 | 0.02% | 62,342 |
| 2024-08-23 | 2024-08-21 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-08-22 | 2024-08-20 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-08-21 | 2024-08-19 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-08-20 | 2024-08-16 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-08-19 | 2024-08-15 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-08-16 | 2024-08-14 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-08-15 | 2024-08-13 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2024-08-14 | 2024-08-12 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-08-13 | 2024-08-09 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-08-12 | 2024-08-08 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2024-08-09 | 2024-08-07 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-08-08 | 2024-08-06 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2024-08-07 | 2024-08-05 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2024-08-06 | 2024-08-02 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2024-08-05 | 2024-08-01 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-08-02 | 2024-07-31 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-08-01 | 2024-07-30 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-07-31 | 2024-07-29 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-07-30 | 2024-07-26 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2024-07-29 | 2024-07-25 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2024-07-26 | 2024-07-24 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-25 | 2024-07-23 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-24 | 2024-07-22 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2024-07-23 | 2024-07-19 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-22 | 2024-07-18 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-19 | 2024-07-17 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-18 | 2024-07-16 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2024-07-17 | 2024-07-15 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2024-07-16 | 2024-07-12 | 0.365 | 204,400 | +0 | 0.02% | 74,606 |
| 2024-07-15 | 2024-07-11 | 0.365 | 204,400 | +0 | 0.02% | 74,606 |
| 2024-07-12 | 2024-07-10 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-07-11 | 2024-07-09 | 0.370 | 204,400 | +0 | 0.02% | 75,628 |
| 2024-07-10 | 2024-07-08 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-07-09 | 2024-07-05 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-07-08 | 2024-07-04 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-07-05 | 2024-07-03 | 0.320 | 204,400 | +0 | 0.02% | 65,408 |
| 2024-07-04 | 2024-07-02 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-07-03 | 2024-06-28 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-07-02 | 2024-06-27 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-06-28 | 2024-06-26 | 0.390 | 204,400 | +0 | 0.02% | 79,716 |
| 2024-06-27 | 2024-06-25 | 0.385 | 204,400 | +0 | 0.02% | 78,694 |
| 2024-06-26 | 2024-06-24 | 0.400 | 204,400 | +0 | 0.02% | 81,760 |
| 2024-06-25 | 2024-06-21 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2024-06-24 | 2024-06-20 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2024-06-21 | 2024-06-19 | 0.425 | 204,400 | +0 | 0.02% | 86,870 |
| 2024-06-20 | 2024-06-18 | 0.425 | 204,400 | +0 | 0.02% | 86,870 |
| 2024-06-19 | 2024-06-17 | 0.465 | 204,400 | +0 | 0.02% | 95,046 |
| 2024-06-18 | 2024-06-14 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-06-17 | 2024-06-13 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-06-14 | 2024-06-12 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-06-13 | 2024-06-11 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-06-12 | 2024-06-07 | 0.480 | 204,400 | +0 | 0.02% | 98,112 |
| 2024-06-11 | 2024-06-06 | 0.475 | 204,400 | +0 | 0.02% | 97,090 |
| 2024-06-07 | 2024-06-05 | 0.485 | 204,400 | +0 | 0.02% | 99,134 |
| 2024-06-06 | 2024-06-04 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-06-05 | 2024-06-03 | 0.475 | 204,400 | +0 | 0.02% | 97,090 |
| 2024-06-04 | 2024-05-31 | 0.490 | 204,400 | +0 | 0.02% | 100,156 |
| 2024-06-03 | 2024-05-30 | 0.490 | 204,400 | +0 | 0.02% | 100,156 |
| 2024-05-31 | 2024-05-29 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-05-30 | 2024-05-28 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-05-29 | 2024-05-27 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-05-28 | 2024-05-24 | 0.490 | 204,400 | +0 | 0.02% | 100,156 |
| 2024-05-27 | 2024-05-23 | 0.490 | 204,400 | +0 | 0.02% | 100,156 |
| 2024-05-24 | 2024-05-22 | 0.510 | 204,400 | +0 | 0.02% | 104,244 |
| 2024-05-23 | 2024-05-21 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-05-22 | 2024-05-20 | 0.520 | 204,400 | +0 | 0.02% | 106,288 |
| 2024-05-21 | 2024-05-17 | 0.495 | 204,400 | +0 | 0.02% | 101,178 |
| 2024-05-20 | 2024-05-16 | 0.490 | 204,400 | +0 | 0.02% | 100,156 |
| 2024-05-17 | 2024-05-14 | 0.510 | 204,400 | +0 | 0.02% | 104,244 |
| 2024-05-16 | 2024-05-13 | 0.510 | 204,400 | +0 | 0.02% | 104,244 |
| 2024-05-14 | 2024-05-10 | 0.530 | 204,400 | +0 | 0.02% | 108,332 |
| 2024-05-13 | 2024-05-09 | 0.500 | 204,400 | +0 | 0.02% | 102,200 |
| 2024-05-10 | 2024-05-08 | 0.560 | 204,400 | +0 | 0.02% | 114,464 |
| 2024-05-09 | 2024-05-07 | 0.620 | 204,400 | +0 | 0.02% | 126,728 |
| 2024-05-08 | 2024-05-06 | 0.720 | 204,400 | +0 | 0.02% | 147,168 |
| 2024-05-07 | 2024-05-03 | 0.325 | 204,400 | +0 | 0.02% | 66,430 |
| 2024-05-06 | 2024-05-02 | 0.295 | 204,400 | +0 | 0.02% | 60,298 |
| 2024-05-03 | 2024-04-30 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-05-02 | 2024-04-29 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-04-30 | 2024-04-26 | 0.295 | 204,400 | +0 | 0.02% | 60,298 |
| 2024-04-29 | 2024-04-25 | 0.285 | 204,400 | +0 | 0.02% | 58,254 |
| 2024-04-26 | 2024-04-24 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-25 | 2024-04-23 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-24 | 2024-04-22 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-23 | 2024-04-19 | 0.285 | 204,400 | +0 | 0.02% | 58,254 |
| 2024-04-22 | 2024-04-18 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-19 | 2024-04-17 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-18 | 2024-04-16 | 0.290 | 204,400 | +0 | 0.02% | 59,276 |
| 2024-04-17 | 2024-04-15 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-04-16 | 2024-04-12 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-04-15 | 2024-04-11 | 0.300 | 204,400 | +0 | 0.02% | 61,320 |
| 2024-04-12 | 2024-04-10 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-04-11 | 2024-04-09 | 0.315 | 204,400 | +0 | 0.02% | 64,386 |
| 2024-04-10 | 2024-04-08 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-04-09 | 2024-04-05 | 0.330 | 204,400 | +0 | 0.02% | 67,452 |
| 2024-04-08 | 2024-04-03 | 0.310 | 204,400 | +0 | 0.02% | 63,364 |
| 2024-04-05 | 2024-04-02 | 0.335 | 204,400 | +0 | 0.02% | 68,474 |
| 2024-04-03 | 2024-03-28 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-04-02 | 2024-03-27 | 0.355 | 204,400 | +0 | 0.02% | 72,562 |
| 2024-03-28 | 2024-03-26 | 0.360 | 204,400 | +0 | 0.02% | 73,584 |
| 2024-03-27 | 2024-03-25 | 0.350 | 204,400 | +0 | 0.02% | 71,540 |
| 2024-03-26 | 2024-03-22 | 0.370 | 204,400 | +0 | 0.02% | 75,628 |
| 2024-03-25 | 2024-03-21 | 0.380 | 204,400 | +0 | 0.02% | 77,672 |
| 2024-03-22 | 2024-03-20 | 0.395 | 204,400 | +0 | 0.02% | 80,738 |
| 2024-03-21 | 2024-03-19 | 0.410 | 204,400 | +0 | 0.02% | 83,804 |
| 2024-03-20 | 2024-03-18 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-03-19 | 2024-03-15 | 0.340 | 204,400 | +0 | 0.02% | 69,496 |
| 2024-03-18 | 2024-03-14 | 0.370 | 204,400 | +0 | 0.02% | 75,628 |
| 2024-03-15 | 2024-03-13 | 0.385 | 204,400 | +0 | 0.02% | 78,694 |
| 2024-03-14 | 2024-03-12 | 0.400 | 204,400 | +0 | 0.02% | 81,760 |
| 2024-03-13 | 2024-03-11 | 0.385 | 204,400 | +0 | 0.02% | 78,694 |
| 2024-03-12 | 2024-03-08 | 0.420 | 204,400 | +0 | 0.02% | 85,848 |
| 2024-03-11 | 2024-03-07 | 0.425 | 204,400 | +0 | 0.02% | 86,870 |
| 2024-03-08 | 2024-03-06 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2024-03-07 | 2024-03-05 | 0.420 | 204,400 | +0 | 0.02% | 85,848 |
| 2024-03-06 | 2024-03-04 | 0.440 | 204,400 | +0 | 0.02% | 89,936 |
| 2024-03-05 | 2024-03-01 | 0.460 | 204,400 | +0 | 0.02% | 94,024 |
| 2024-03-04 | 2024-02-29 | 0.475 | 204,400 | +0 | 0.02% | 97,090 |
| 2024-03-01 | 2024-02-28 | 0.470 | 204,400 | +0 | 0.02% | 96,068 |
| 2024-02-29 | 2024-02-27 | 0.480 | 204,400 | +0 | 0.02% | 98,112 |
| 2024-02-28 | 2024-02-26 | 0.520 | 204,400 | +0 | 0.02% | 106,288 |
| 2024-02-27 | 2024-02-23 | 0.415 | 204,400 | +0 | 0.02% | 84,826 |
| 2024-02-26 | 2024-02-22 | 0.435 | 204,400 | +0 | 0.02% | 88,914 |
| 2024-02-23 | 2024-02-21 | 0.510 | 204,400 | +0 | 0.02% | 104,244 |
| 2024-02-22 | 2024-02-20 | 0.600 | 204,400 | +0 | 0.02% | 122,640 |
| 2024-02-21 | 2024-02-19 | 0.640 | 204,400 | +0 | 0.02% | 130,816 |
| 2024-02-20 | 2024-02-16 | 0.700 | 204,400 | +0 | 0.02% | 143,080 |
| 2024-02-19 | 2024-02-15 | 0.750 | 204,400 | +0 | 0.02% | 153,300 |
| 2024-02-16 | 2024-02-14 | 0.720 | 204,400 | +0 | 0.02% | 147,168 |
| 2024-02-15 | 2024-02-09 | 0.720 | 204,400 | +0 | 0.02% | 147,168 |
| 2024-02-14 | 2024-02-07 | 0.710 | 204,400 | +0 | 0.02% | 145,124 |
| 2024-02-08 | 2024-02-06 | 0.670 | 204,400 | +0 | 0.02% | 136,948 |
| 2024-02-07 | 2024-02-05 | 0.690 | 204,400 | +0 | 0.02% | 141,036 |
| 2024-02-06 | 2024-02-02 | 0.750 | 204,400 | +0 | 0.02% | 153,300 |
| 2024-02-05 | 2024-02-01 | 0.780 | 204,400 | +0 | 0.02% | 159,432 |
| 2024-02-02 | 2024-01-31 | 0.820 | 204,400 | +0 | 0.02% | 167,608 |
| 2024-02-01 | 2024-01-30 | 0.770 | 204,400 | +0 | 0.02% | 157,388 |
| 2024-01-31 | 2024-01-29 | 0.780 | 204,400 | +0 | 0.02% | 159,432 |
| 2024-01-30 | 2024-01-26 | 0.830 | 204,400 | +0 | 0.02% | 169,652 |
| 2024-01-29 | 2024-01-25 | 0.930 | 204,400 | +0 | 0.02% | 190,092 |
| 2024-01-26 | 2024-01-24 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2024-01-25 | 2024-01-23 | 0.930 | 204,400 | +0 | 0.02% | 190,092 |
| 2024-01-24 | 2024-01-22 | 0.940 | 204,400 | +0 | 0.02% | 192,136 |
| 2024-01-23 | 2024-01-19 | 0.910 | 204,400 | +0 | 0.02% | 186,004 |
| 2024-01-22 | 2024-01-18 | 1.080 | 204,400 | +0 | 0.02% | 220,752 |
| 2024-01-19 | 2024-01-17 | 0.970 | 204,400 | +0 | 0.02% | 198,268 |
| 2024-01-18 | 2024-01-16 | 1.090 | 204,400 | +0 | 0.02% | 222,796 |
| 2024-01-17 | 2024-01-15 | 1.240 | 204,400 | +0 | 0.02% | 253,456 |
| 2024-01-16 | 2024-01-12 | 1.200 | 204,400 | +0 | 0.02% | 245,280 |
| 2024-01-15 | 2024-01-11 | 1.240 | 204,400 | +0 | 0.02% | 253,456 |
| 2024-01-12 | 2024-01-10 | 1.340 | 204,400 | +0 | 0.02% | 273,896 |
| 2024-01-11 | 2024-01-09 | 1.330 | 204,400 | +0 | 0.02% | 271,852 |
| 2024-01-10 | 2024-01-08 | 1.320 | 204,400 | +0 | 0.02% | 269,808 |
| 2024-01-09 | 2024-01-05 | 1.420 | 204,400 | +0 | 0.02% | 290,248 |
| 2024-01-08 | 2024-01-04 | 1.400 | 204,400 | +0 | 0.02% | 286,160 |
| 2024-01-05 | 2024-01-03 | 1.330 | 204,400 | +0 | 0.02% | 271,852 |
| 2024-01-04 | 2024-01-02 | 1.440 | 204,400 | +0 | 0.02% | 294,336 |
| 2024-01-03 | 2023-12-29 | 1.470 | 204,400 | +0 | 0.02% | 300,468 |
| 2024-01-02 | 2023-12-28 | 1.450 | 204,400 | +0 | 0.02% | 296,380 |
| 2023-12-29 | 2023-12-27 | 1.330 | 204,400 | +0 | 0.02% | 271,852 |
| 2023-12-28 | 2023-12-22 | 1.350 | 204,400 | +0 | 0.02% | 275,940 |
| 2023-12-27 | 2023-12-21 | 1.320 | 204,400 | +0 | 0.02% | 269,808 |
| 2023-12-22 | 2023-12-20 | 1.210 | 204,400 | +0 | 0.02% | 247,324 |
| 2023-12-21 | 2023-12-19 | 1.180 | 204,400 | +0 | 0.02% | 241,192 |
| 2023-12-20 | 2023-12-18 | 1.200 | 204,400 | +0 | 0.02% | 245,280 |
| 2023-12-19 | 2023-12-15 | 1.250 | 204,400 | +0 | 0.02% | 255,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 204,400 | +0 | 0.02% | 241,192 |
| 2023-12-15 | 2023-12-13 | 1.240 | 204,400 | +0 | 0.02% | 253,456 |
| 2023-12-14 | 2023-12-12 | 1.230 | 204,400 | +0 | 0.02% | 251,412 |
| 2023-12-13 | 2023-12-11 | 1.210 | 204,400 | +0 | 0.02% | 247,324 |
| 2023-12-12 | 2023-12-08 | 1.270 | 204,400 | +0 | 0.02% | 259,588 |
| 2023-12-11 | 2023-12-07 | 1.190 | 204,400 | +0 | 0.02% | 243,236 |
| 2023-12-08 | 2023-12-06 | 1.030 | 204,400 | +0 | 0.02% | 210,532 |
| 2023-12-07 | 2023-12-05 | 0.980 | 204,400 | +0 | 0.02% | 200,312 |
| 2023-12-06 | 2023-12-04 | 1.310 | 204,400 | +0 | 0.02% | 267,764 |
| 2023-12-05 | 2023-12-01 | 1.310 | 204,400 | +0 | 0.02% | 267,764 |
| 2023-12-04 | 2023-11-30 | 1.400 | 204,400 | +0 | 0.02% | 286,160 |
| 2023-12-01 | 2023-11-29 | 1.330 | 204,400 | +0 | 0.02% | 271,852 |
| 2023-11-30 | 2023-11-28 | 1.480 | 204,400 | +0 | 0.02% | 302,512 |
| 2023-11-29 | 2023-11-27 | 1.560 | 204,400 | +0 | 0.02% | 318,864 |
| 2023-11-28 | 2023-11-24 | 1.500 | 204,400 | +0 | 0.02% | 306,600 |
| 2023-11-27 | 2023-11-23 | 1.580 | 204,400 | +0 | 0.02% | 322,952 |
| 2023-11-24 | 2023-11-22 | 1.600 | 204,400 | +0 | 0.02% | 327,040 |
| 2023-11-23 | 2023-11-21 | 1.720 | 204,400 | +0 | 0.02% | 351,568 |
| 2023-11-22 | 2023-11-20 | 1.750 | 204,400 | +0 | 0.02% | 357,700 |
| 2023-11-21 | 2023-11-17 | 1.700 | 204,400 | +0 | 0.02% | 347,480 |
| 2023-11-20 | 2023-11-16 | 1.710 | 204,400 | +0 | 0.02% | 349,524 |
| 2023-11-17 | 2023-11-15 | 1.680 | 204,400 | +0 | 0.02% | 343,392 |
| 2023-11-16 | 2023-11-14 | 1.650 | 204,400 | +0 | 0.02% | 337,260 |
| 2023-11-15 | 2023-11-13 | 1.750 | 204,400 | +0 | 0.02% | 357,700 |
| 2023-11-14 | 2023-11-10 | 1.730 | 204,400 | +0 | 0.02% | 353,612 |
| 2023-11-13 | 2023-11-09 | 1.730 | 204,400 | +0 | 0.02% | 353,612 |
| 2023-11-10 | 2023-11-08 | 1.830 | 204,400 | +0 | 0.02% | 374,052 |
| 2023-11-09 | 2023-11-07 | 1.800 | 204,400 | +0 | 0.02% | 367,920 |
| 2023-11-08 | 2023-11-06 | 1.900 | 204,400 | +0 | 0.02% | 388,360 |
| 2023-11-07 | 2023-11-03 | 1.710 | 204,400 | +0 | 0.02% | 349,524 |
| 2023-11-06 | 2023-11-02 | 1.960 | 204,400 | +0 | 0.02% | 400,624 |
| 2023-11-03 | 2023-11-01 | 1.940 | 204,400 | +0 | 0.02% | 396,536 |
| 2023-11-02 | 2023-10-31 | 2.090 | 204,400 | +0 | 0.02% | 427,196 |
| 2023-11-01 | 2023-10-30 | 1.600 | 204,400 | +0 | 0.02% | 327,040 |
| 2023-10-31 | 2023-10-27 | 1.740 | 204,400 | +0 | 0.02% | 355,656 |
| 2023-10-30 | 2023-10-26 | 1.840 | 204,400 | +0 | 0.02% | 376,096 |
| 2023-10-27 | 2023-10-25 | 1.850 | 204,400 | +0 | 0.02% | 378,140 |
| 2023-10-26 | 2023-10-24 | 1.800 | 204,400 | +0 | 0.02% | 367,920 |
| 2023-10-25 | 2023-10-20 | 1.940 | 204,400 | +0 | 0.02% | 396,536 |
| 2023-10-24 | 2023-10-19 | 1.970 | 204,400 | +0 | 0.02% | 402,668 |
| 2023-10-20 | 2023-10-18 | 2.160 | 204,400 | +0 | 0.02% | 441,504 |
| 2023-10-19 | 2023-10-17 | 2.200 | 204,400 | +0 | 0.02% | 449,680 |
| 2023-10-18 | 2023-10-16 | 2.200 | 204,400 | +0 | 0.02% | 449,680 |
| 2023-10-17 | 2023-10-13 | 2.280 | 204,400 | +0 | 0.02% | 466,032 |
| 2023-10-16 | 2023-10-12 | 2.280 | 204,400 | +0 | 0.02% | 466,032 |
| 2023-10-13 | 2023-10-11 | 2.310 | 204,400 | +0 | 0.02% | 472,164 |
| 2023-10-12 | 2023-10-10 | 2.280 | 204,400 | +0 | 0.02% | 466,032 |
| 2023-10-11 | 2023-10-09 | 2.180 | 204,400 | +0 | 0.02% | 445,592 |
| 2023-10-10 | 2023-10-06 | 2.230 | 204,400 | +0 | 0.02% | 455,812 |
| 2023-10-09 | 2023-10-05 | 2.320 | 204,400 | +0 | 0.02% | 474,208 |
| 2023-10-06 | 2023-10-04 | 2.360 | 204,400 | +0 | 0.02% | 482,384 |
| 2023-10-05 | 2023-10-03 | 2.440 | 204,400 | +0 | 0.02% | 498,736 |
| 2023-10-04 | 2023-09-29 | 2.520 | 204,400 | +0 | 0.02% | 515,088 |
| 2023-10-03 | 2023-09-28 | 2.460 | 204,400 | +0 | 0.02% | 502,824 |
| 2023-09-29 | 2023-09-27 | 2.280 | 204,400 | +0 | 0.02% | 466,032 |
| 2023-09-28 | 2023-09-26 | 2.540 | 204,400 | +0 | 0.02% | 519,176 |
| 2023-09-27 | 2023-09-25 | 2.940 | 204,400 | -48,000 | 0.02% | 600,936 |
| 2023-08-31 | 2023-08-29 | 0.475 | 252,400 | -24,000 | 0.03% | 119,890 |
| 2023-08-24 | 2023-08-22 | 0.360 | 276,400 | +24,000 | 0.03% | 99,504 |
| 2023-08-07 | 2023-08-03 | 0.320 | 252,400 | -344,000 | 0.03% | 80,768 |
| 2023-06-19 | 2023-06-15 | 0.360 | 596,400 | +312,000 | 0.07% | 214,704 |
| 2023-06-15 | 2023-06-13 | 0.315 | 284,400 | +24,000 | 0.03% | 89,586 |
| 2023-05-23 | 2023-05-19 | 0.340 | 260,400 | +8,000 | 0.03% | 88,536 |
| 2023-03-30 | 2023-03-28 | 0.300 | 252,400 | +2,500 | 0.03% | 75,720 |
| 2021-08-10 | 2021-08-06 | 1.080 | 249,900 | -11,200 | 0.03% | 269,892 |
| 2017-11-06 | 2017-11-02 | 0.720 | 261,100 | -40,000 | 0.04% | 187,992 |
| 2017-11-03 | 2017-11-01 | 0.700 | 301,100 | -8,000 | 0.04% | 210,770 |
| 2017-11-02 | 2017-10-31 | 0.730 | 309,100 | +24,000 | 0.04% | 225,643 |
| 2017-11-01 | 2017-10-30 | 0.690 | 285,100 | +24,000 | 0.04% | 196,719 |
| 2017-04-21 | 2017-04-19 | 0.940 | 261,100 | +261,100 | 0.04% | 245,434 |
| 2017-03-29 | 2017-03-27 | 0.980 | 0 | -261,100 | ||
| 2017-02-20 | 2017-02-16 | 0.840 | 261,100 | +94,000 | 0.05% | 219,324 |
| 2017-01-24 | 2017-01-20 | 0.968 | 167,100 | -800 | 0.03% | 161,753 |
| 2016-12-19 | 2016-12-15 | 1.456 | 167,900 | -1,500 | 0.03% | 244,462 |
| 2016-12-15 | 2016-12-13 | 1.576 | 169,400 | +50,000 | 0.03% | 266,974 |
| 2016-11-17 | 2016-11-15 | 1.816 | 119,400 | +83,900 | 0.02% | 216,830 |
| 2016-08-29 | 2016-08-25 | 1.632 | 35,500 | +500 | 0.01% | 57,936 |
| 2016-07-20 | 2016-07-18 | 1.844 | 35,000 | -3,723 | 0.01% | 64,535 |
| 2016-04-21 | 2016-04-19 | 3.543 | 38,723 | +10,842 | 0.01% | 137,199 |
| 2016-04-13 | 2016-04-11 | 3.832 | 27,881 | +1,107 | 0.01% | 106,849 |
| 2016-03-14 | 2016-03-10 | 3.832 | 26,774 | -10,622 | 0.01% | 102,606 |
| 2016-03-03 | 2016-03-01 | 3.290 | 37,396 | +8,630 | 0.01% | 123,033 |
| 2016-01-12 | 2016-01-08 | 3.905 | 28,766 | -443 | 0.01% | 112,320 |
| 2015-12-30 | 2015-12-28 | 3.688 | 29,209 | -55,319 | 0.01% | 107,714 |
| 2015-12-29 | 2015-12-24 | 3.905 | 84,528 | +55,319 | 0.03% | 330,049 |
| 2015-09-24 | 2015-09-22 | 4.302 | 29,209 | -11,063 | 0.01% | 125,666 |
| 2015-08-20 | 2015-08-18 | 6.435 | 40,272 | +4,646 | 0.01% | 259,166 |
| 2015-08-19 | 2015-08-17 | 6.544 | 35,626 | +443 | 0.01% | 233,131 |
| 2015-07-31 | 2015-07-29 | 7.267 | 35,183 | -443 | 0.01% | 255,672 |
| 2015-07-29 | 2015-07-27 | 6.580 | 35,626 | +443 | 0.01% | 234,419 |
| 2015-07-20 | 2015-07-16 | 6.833 | 35,183 | +3,319 | 0.01% | 240,408 |
| 2015-07-17 | 2015-07-15 | 7.267 | 31,864 | +5,311 | 0.01% | 231,553 |
| 2015-07-16 | 2015-07-14 | 9.038 | 26,553 | +221 | 0.01% | 239,998 |
| 2015-07-14 | 2015-07-10 | 8.749 | 26,332 | +11,506 | 0.01% | 230,385 |
| 2015-07-13 | 2015-07-09 | 8.098 | 14,826 | +12,392 | 0.01% | 120,068 |
| 2015-07-10 | 2015-07-08 | 5.206 | 2,434 | -16,153 | 0.00% | 12,672 |
| 2015-07-09 | 2015-07-07 | 6.616 | 18,587 | +885 | 0.01% | 122,974 |
| 2015-07-07 | 2015-07-03 | 9.581 | 17,702 | -443 | 0.01% | 169,599 |
| 2015-07-06 | 2015-07-02 | 11.388 | 18,145 | +1,549 | 0.01% | 206,644 |
| 2015-06-25 | 2015-06-23 | 13.919 | 16,596 | -442 | 0.01% | 231,004 |
| 2015-06-19 | 2015-06-17 | 15.365 | 17,038 | +7,966 | 0.01% | 261,795 |
| 2015-06-18 | 2015-06-16 | 14.281 | 9,072 | +442 | 0.00% | 129,555 |
| 2015-06-17 | 2015-06-15 | 16.631 | 8,630 | +1,549 | 0.00% | 143,524 |
| 2015-06-16 | 2015-06-12 | 15.546 | 7,081 | +6,638 | 0.00% | 110,082 |
| 2015-06-05 | 2015-06-03 | 14.100 | 443 | -55,319 | 0.00% | 6,246 |
| 2015-06-04 | 2015-06-02 | 14.823 | 55,762 | +55,319 | 0.02% | 826,564 |
| 2015-06-01 | 2015-05-28 | 11.208 | 443 | -55,319 | 0.00% | 4,965 |
| 2015-05-29 | 2015-05-27 | 11.027 | 55,762 | +55,319 | 0.02% | 614,883 |
| 2015-05-18 | 2015-05-14 | 9.581 | 443 | -54,434 | 0.00% | 4,244 |
| 2015-05-14 | 2015-05-12 | 9.942 | 54,877 | +48,239 | 0.02% | 545,604 |
| 2015-05-13 | 2015-05-11 | 10.123 | 6,638 | +6,638 | 0.00% | 67,197 |
| 2015-05-12 | 2015-05-08 | 9.762 | 0 | -8,851 | ||
| 2015-05-07 | 2015-05-05 | 8.930 | 8,851 | -4,204 | 0.00% | 79,039 |
| 2015-04-29 | 2015-04-27 | 8.496 | 13,055 | -11,728 | 0.00% | 110,917 |
| 2015-04-28 | 2015-04-24 | 8.388 | 24,783 | -58,417 | 0.01% | 207,872 |
| 2015-04-27 | 2015-04-23 | 8.388 | 83,200 | +83,200 | 0.03% | 697,856 |
| 2015-04-02 | 2015-03-31 | 7.050 | 0 | -443 | ||
| 2014-12-15 | 2014-12-11 | 6.472 | 443 | +443 | 0.00% | 2,867 |
| 2014-09-22 | 2014-09-18 | 9.400 | 0 | -22,128 | ||
| 2014-09-11 | 2014-09-08 | 8.785 | 22,128 | +22,128 | 0.01% | 194,403 |
| 2014-09-08 | 2014-09-04 | 8.605 | 0 | -38,060 | ||
| 2014-09-05 | 2014-09-03 | 7.231 | 38,060 | +38,060 | 0.01% | 275,203 |
| 2014-06-17 | 2014-06-13 | 4.302 | 0 | -443 | ||
| 2014-03-06 | 2014-03-04 | 3.326 | 443 | +443 | 0.00% | 1,473 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy