History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 50 +0 0.00% 44
2025-10-13 2025-10-09 0.880 50 +0 0.00% 44
2025-10-10 2025-10-08 0.880 50 +0 0.00% 44
2025-10-09 2025-10-06 0.880 50 +0 0.00% 44
2025-10-08 2025-10-03 0.890 50 +0 0.00% 44
2025-10-06 2025-10-02 0.840 50 +0 0.00% 42
2025-10-03 2025-09-30 0.900 50 +0 0.00% 45
2025-10-02 2025-09-29 0.900 50 +0 0.00% 45
2025-09-30 2025-09-26 0.900 50 +0 0.00% 45
2025-09-29 2025-09-25 0.940 50 +0 0.00% 47
2025-09-26 2025-09-24 0.940 50 +0 0.00% 47
2025-09-25 2025-09-23 0.940 50 +0 0.00% 47
2025-09-24 2025-09-22 0.950 50 +0 0.00% 48
2025-09-23 2025-09-19 0.950 50 +0 0.00% 48
2025-09-22 2025-09-18 0.950 50 +0 0.00% 48
2025-09-19 2025-09-17 1.000 50 +0 0.00% 50
2025-09-18 2025-09-16 0.950 50 +0 0.00% 48
2025-09-17 2025-09-15 0.950 50 +0 0.00% 48
2025-09-16 2025-09-12 0.960 50 +0 0.00% 48
2025-09-15 2025-09-11 0.960 50 +0 0.00% 48
2025-09-12 2025-09-10 0.950 50 +0 0.00% 48
2025-09-11 2025-09-09 0.950 50 +0 0.00% 48
2025-09-10 2025-09-08 0.950 50 +0 0.00% 48
2025-09-09 2025-09-05 0.890 50 +0 0.00% 44
2025-09-08 2025-09-04 0.910 50 +0 0.00% 46
2025-09-05 2025-09-03 0.930 50 +0 0.00% 46
2025-09-04 2025-09-02 0.940 50 +0 0.00% 47
2025-09-03 2025-09-01 0.910 50 +0 0.00% 46
2025-09-02 2025-08-29 1.000 50 +0 0.00% 50
2025-09-01 2025-08-28 1.030 50 +0 0.00% 52
2025-08-29 2025-08-27 1.030 50 +0 0.00% 52
2025-08-28 2025-08-26 1.030 50 +0 0.00% 52
2025-08-27 2025-08-25 0.930 50 +0 0.00% 46
2025-08-26 2025-08-22 1.040 50 +0 0.00% 52
2025-08-25 2025-08-21 1.110 50 +0 0.00% 56
2025-08-22 2025-08-20 1.100 50 +0 0.00% 55
2025-08-21 2025-08-19 1.120 50 +0 0.00% 56
2025-08-20 2025-08-18 1.150 50 +0 0.00% 57
2025-08-19 2025-08-15 1.110 50 +0 0.00% 56
2025-08-18 2025-08-14 1.040 50 +0 0.00% 52
2025-08-15 2025-08-13 0.850 50 +0 0.00% 42
2025-08-14 2025-08-12 0.860 50 +0 0.00% 43
2025-08-13 2025-08-11 0.850 50 +0 0.00% 42
2025-08-12 2025-08-08 0.700 50 +0 0.00% 35
2025-08-11 2025-08-07 0.430 50 +0 0.00% 22
2025-08-08 2025-08-06 0.435 50 +0 0.00% 22
2025-08-07 2025-08-05 0.445 50 +0 0.00% 22
2025-08-06 2025-08-04 0.445 50 +0 0.00% 22
2025-08-05 2025-08-01 0.450 50 +0 0.00% 22
2025-08-04 2025-07-31 0.450 50 +0 0.00% 22
2025-08-01 2025-07-30 0.450 50 +0 0.00% 22
2025-07-31 2025-07-29 0.455 50 +0 0.00% 23
2025-07-30 2025-07-28 0.465 50 +0 0.00% 23
2025-07-29 2025-07-25 0.465 50 +0 0.00% 23
2025-07-28 2025-07-24 0.470 50 +0 0.00% 24
2025-07-25 2025-07-23 0.470 50 +0 0.00% 24
2025-07-24 2025-07-22 0.450 50 +0 0.00% 22
2025-07-23 2025-07-21 0.460 50 +0 0.00% 23
2025-07-22 2025-07-18 0.460 50 +0 0.00% 23
2025-07-21 2025-07-17 0.440 50 +0 0.00% 22
2025-07-18 2025-07-16 0.440 50 +0 0.00% 22
2025-07-17 2025-07-15 0.420 50 +0 0.00% 21
2025-07-16 2025-07-14 0.405 50 +0 0.00% 20
2025-07-15 2025-07-11 0.410 50 +0 0.00% 20
2025-07-14 2025-07-10 0.420 50 +0 0.00% 21
2025-07-11 2025-07-09 0.400 50 +0 0.00% 20
2025-07-10 2025-07-08 0.405 50 +0 0.00% 20
2025-07-09 2025-07-07 0.400 50 +0 0.00% 20
2025-07-08 2025-07-04 0.400 50 +0 0.00% 20
2025-07-07 2025-07-03 0.415 50 +0 0.00% 21
2025-07-04 2025-07-02 0.415 50 +0 0.00% 21
2025-07-03 2025-06-30 0.430 50 +0 0.00% 22
2025-07-02 2025-06-27 0.445 50 +0 0.00% 22
2025-06-30 2025-06-26 0.405 50 +0 0.00% 20
2025-06-27 2025-06-25 0.395 50 +0 0.00% 20
2025-06-26 2025-06-24 0.390 50 +0 0.00% 20
2025-06-25 2025-06-23 0.410 50 +0 0.00% 20
2025-06-24 2025-06-20 0.405 50 +0 0.00% 20
2025-06-23 2025-06-19 0.430 50 +0 0.00% 22
2025-06-20 2025-06-18 0.430 50 +0 0.00% 22
2025-06-19 2025-06-17 0.455 50 +0 0.00% 23
2025-06-18 2025-06-16 0.455 50 +0 0.00% 23
2025-06-17 2025-06-13 0.445 50 +0 0.00% 22
2025-06-16 2025-06-12 0.480 50 +0 0.00% 24
2025-06-13 2025-06-11 0.460 50 +0 0.00% 23
2025-06-12 2025-06-10 0.440 50 +0 0.00% 22
2025-06-11 2025-06-09 0.410 50 +0 0.00% 20
2025-06-10 2025-06-06 0.430 50 +0 0.00% 22
2025-06-09 2025-06-05 0.445 50 +0 0.00% 22
2025-06-06 2025-06-04 0.445 50 +0 0.00% 22
2025-06-05 2025-06-03 0.520 50 +0 0.00% 26
2025-06-04 2025-06-02 0.305 50 +0 0.00% 15
2025-06-03 2025-05-30 0.305 50 +0 0.00% 15
2025-06-02 2025-05-29 0.305 50 +0 0.00% 15
2025-05-30 2025-05-28 0.295 50 +0 0.00% 15
2025-05-29 2025-05-27 0.305 50 +0 0.00% 15
2025-05-28 2025-05-26 0.305 50 +0 0.00% 15
2025-05-27 2025-05-23 0.330 50 +0 0.00% 16
2025-05-26 2025-05-22 0.310 50 +0 0.00% 16
2025-05-23 2025-05-21 0.300 50 +0 0.00% 15
2025-05-22 2025-05-20 0.300 50 +0 0.00% 15
2025-05-21 2025-05-19 0.300 50 +0 0.00% 15
2025-05-20 2025-05-16 0.300 50 +0 0.00% 15
2025-05-19 2025-05-15 0.310 50 +0 0.00% 16
2025-05-16 2025-05-14 0.300 50 +0 0.00% 15
2025-05-15 2025-05-13 0.315 50 +0 0.00% 16
2025-05-14 2025-05-12 0.310 50 +0 0.00% 16
2025-05-13 2025-05-09 0.310 50 +0 0.00% 16
2025-05-12 2025-05-08 0.300 50 +0 0.00% 15
2025-05-09 2025-05-07 0.305 50 +0 0.00% 15
2025-05-08 2025-05-06 0.300 50 +0 0.00% 15
2025-05-07 2025-05-02 0.300 50 +0 0.00% 15
2025-05-06 2025-04-30 0.315 50 +0 0.00% 16
2025-05-02 2025-04-29 0.310 50 +0 0.00% 16
2025-04-30 2025-04-28 0.310 50 +0 0.00% 16
2025-04-29 2025-04-25 0.310 50 +0 0.00% 16
2025-04-28 2025-04-24 0.315 50 +0 0.00% 16
2025-04-25 2025-04-23 0.315 50 +0 0.00% 16
2025-04-24 2025-04-22 0.315 50 +0 0.00% 16
2025-04-23 2025-04-17 0.315 50 +0 0.00% 16
2025-04-22 2025-04-16 0.315 50 +0 0.00% 16
2025-04-17 2025-04-15 0.315 50 +0 0.00% 16
2025-04-16 2025-04-14 0.315 50 +0 0.00% 16
2025-04-15 2025-04-11 0.340 50 +0 0.00% 17
2025-04-14 2025-04-10 0.310 50 +0 0.00% 16
2025-04-11 2025-04-09 0.310 50 +0 0.00% 16
2025-04-10 2025-04-08 0.310 50 +0 0.00% 16
2025-04-09 2025-04-07 0.320 50 +0 0.00% 16
2025-04-08 2025-04-03 0.320 50 +0 0.00% 16
2025-04-07 2025-04-02 0.335 50 +0 0.00% 17
2025-04-03 2025-04-01 0.335 50 +0 0.00% 17
2025-04-02 2025-03-31 0.330 50 +0 0.00% 16
2025-04-01 2025-03-28 0.330 50 +0 0.00% 16
2025-03-31 2025-03-27 0.325 50 +0 0.00% 16
2025-03-28 2025-03-26 0.360 50 +0 0.00% 18
2025-03-27 2025-03-25 0.360 50 +0 0.00% 18
2025-03-26 2025-03-24 0.360 50 +0 0.00% 18
2025-03-25 2025-03-21 0.360 50 +0 0.00% 18
2025-03-24 2025-03-20 0.360 50 +0 0.00% 18
2025-03-21 2025-03-19 0.360 50 +0 0.00% 18
2025-03-20 2025-03-18 0.365 50 +0 0.00% 18
2025-03-19 2025-03-17 0.335 50 +0 0.00% 17
2025-03-18 2025-03-14 0.350 50 +0 0.00% 18
2025-03-17 2025-03-13 0.375 50 +0 0.00% 19
2025-03-14 2025-03-12 0.375 50 +0 0.00% 19
2025-03-13 2025-03-11 0.380 50 +0 0.00% 19
2025-03-12 2025-03-10 0.330 50 +0 0.00% 16
2025-03-11 2025-03-07 0.345 50 +0 0.00% 17
2025-03-10 2025-03-06 0.345 50 +0 0.00% 17
2025-03-07 2025-03-05 0.340 50 +0 0.00% 17
2025-03-06 2025-03-04 0.345 50 +0 0.00% 17
2025-03-05 2025-03-03 0.355 50 +0 0.00% 18
2025-03-04 2025-02-28 0.350 50 +0 0.00% 18
2025-03-03 2025-02-27 0.345 50 +0 0.00% 17
2025-02-28 2025-02-26 0.350 50 +0 0.00% 18
2025-02-27 2025-02-25 0.345 50 +0 0.00% 17
2025-02-26 2025-02-24 0.340 50 +0 0.00% 17
2025-02-25 2025-02-21 0.335 50 +0 0.00% 17
2025-02-24 2025-02-20 0.325 50 +0 0.00% 16
2025-02-21 2025-02-19 0.320 50 +0 0.00% 16
2025-02-20 2025-02-18 0.320 50 +0 0.00% 16
2025-02-19 2025-02-17 0.330 50 +0 0.00% 16
2025-02-18 2025-02-14 0.335 50 +0 0.00% 17
2025-02-17 2025-02-13 0.330 50 +0 0.00% 16
2025-02-14 2025-02-12 0.335 50 +0 0.00% 17
2025-02-13 2025-02-11 0.340 50 +0 0.00% 17
2025-02-12 2025-02-10 0.335 50 +0 0.00% 17
2025-02-11 2025-02-07 0.325 50 +0 0.00% 16
2025-02-10 2025-02-06 0.330 50 +0 0.00% 16
2025-02-07 2025-02-05 0.330 50 +0 0.00% 16
2025-02-06 2025-02-04 0.345 50 +0 0.00% 17
2025-02-05 2025-02-03 0.315 50 +0 0.00% 16
2025-02-04 2025-01-28 0.315 50 +0 0.00% 16
2025-02-03 2025-01-24 0.315 50 +0 0.00% 16
2025-01-27 2025-01-23 0.315 50 +0 0.00% 16
2025-01-24 2025-01-22 0.310 50 +0 0.00% 16
2025-01-23 2025-01-21 0.310 50 +0 0.00% 16
2025-01-22 2025-01-20 0.310 50 +0 0.00% 16
2025-01-21 2025-01-17 0.310 50 +0 0.00% 16
2025-01-20 2025-01-16 0.310 50 +0 0.00% 16
2025-01-17 2025-01-15 0.310 50 +0 0.00% 16
2025-01-16 2025-01-14 0.310 50 +0 0.00% 16
2025-01-15 2025-01-13 0.335 50 +0 0.00% 17
2025-01-14 2025-01-10 0.335 50 +0 0.00% 17
2025-01-13 2025-01-09 0.310 50 +0 0.00% 16
2025-01-10 2025-01-08 0.310 50 +0 0.00% 16
2025-01-09 2025-01-07 0.310 50 +0 0.00% 16
2025-01-08 2025-01-06 0.310 50 +0 0.00% 16
2025-01-07 2025-01-03 0.310 50 +0 0.00% 16
2025-01-06 2025-01-02 0.305 50 +0 0.00% 15
2025-01-03 2024-12-31 0.305 50 +0 0.00% 15
2025-01-02 2024-12-27 0.300 50 +0 0.00% 15
2024-12-30 2024-12-24 0.315 50 +0 0.00% 16
2024-12-27 2024-12-20 0.315 50 +0 0.00% 16
2024-12-23 2024-12-19 0.310 50 +0 0.00% 16
2024-12-20 2024-12-18 0.310 50 +0 0.00% 16
2024-12-19 2024-12-17 0.310 50 +0 0.00% 16
2024-12-18 2024-12-16 0.310 50 +0 0.00% 16
2024-12-17 2024-12-13 0.310 50 +0 0.00% 16
2024-12-16 2024-12-12 0.310 50 +0 0.00% 16
2024-12-13 2024-12-11 0.320 50 +0 0.00% 16
2024-12-12 2024-12-10 0.320 50 +0 0.00% 16
2024-12-11 2024-12-09 0.315 50 +0 0.00% 16
2024-12-10 2024-12-06 0.340 50 +0 0.00% 17
2024-12-09 2024-12-05 0.320 50 +0 0.00% 16
2024-12-06 2024-12-04 0.320 50 +0 0.00% 16
2024-12-05 2024-12-03 0.310 50 +0 0.00% 16
2024-12-04 2024-12-02 0.340 50 +0 0.00% 17
2024-12-03 2024-11-29 0.340 50 +0 0.00% 17
2024-12-02 2024-11-28 0.310 50 +0 0.00% 16
2024-11-29 2024-11-27 0.315 50 +0 0.00% 16
2024-11-28 2024-11-26 0.335 50 +0 0.00% 17
2024-11-27 2024-11-25 0.345 50 +0 0.00% 17
2024-11-26 2024-11-22 0.350 50 +0 0.00% 18
2024-11-25 2024-11-21 0.350 50 +0 0.00% 18
2024-11-22 2024-11-20 0.360 50 +0 0.00% 18
2024-11-21 2024-11-19 0.370 50 +0 0.00% 18
2024-11-20 2024-11-18 0.355 50 +0 0.00% 18
2024-11-19 2024-11-15 0.355 50 +0 0.00% 18
2024-11-18 2024-11-14 0.315 50 +0 0.00% 16
2024-11-15 2024-11-13 0.320 50 +0 0.00% 16
2024-11-14 2024-11-12 0.320 50 +0 0.00% 16
2024-11-13 2024-11-11 0.340 50 +0 0.00% 17
2024-11-12 2024-11-08 0.355 50 +0 0.00% 18
2024-11-11 2024-11-07 0.355 50 +0 0.00% 18
2024-11-08 2024-11-06 0.365 50 +0 0.00% 18
2024-11-07 2024-11-05 0.405 50 +0 0.00% 20
2024-11-06 2024-11-04 0.390 50 +0 0.00% 20
2024-11-05 2024-11-01 0.380 50 +0 0.00% 19
2024-11-04 2024-10-31 0.380 50 +0 0.00% 19
2024-11-01 2024-10-30 0.395 50 +0 0.00% 20
2024-10-31 2024-10-29 0.410 50 +0 0.00% 20
2024-10-30 2024-10-28 0.390 50 +0 0.00% 20
2024-10-29 2024-10-25 0.415 50 +0 0.00% 21
2024-10-28 2024-10-24 0.430 50 +0 0.00% 22
2024-10-25 2024-10-23 0.430 50 +0 0.00% 22
2024-10-24 2024-10-22 0.435 50 +0 0.00% 22
2024-10-23 2024-10-21 0.440 50 +0 0.00% 22
2024-10-22 2024-10-18 0.440 50 +0 0.00% 22
2024-10-21 2024-10-17 0.425 50 +0 0.00% 21
2024-10-18 2024-10-16 0.420 50 +0 0.00% 21
2024-10-17 2024-10-15 0.465 50 +0 0.00% 23
2024-10-16 2024-10-14 0.465 50 +0 0.00% 23
2024-10-15 2024-10-10 0.480 50 +0 0.00% 24
2024-10-14 2024-10-09 0.465 50 +0 0.00% 23
2024-10-10 2024-10-08 0.495 50 +0 0.00% 25
2024-10-09 2024-10-07 0.520 50 +0 0.00% 26
2024-10-08 2024-10-04 0.495 50 +0 0.00% 25
2024-10-07 2024-10-03 0.510 50 +0 0.00% 26
2024-10-04 2024-10-02 0.550 50 +0 0.00% 28
2024-10-03 2024-09-30 0.430 50 +0 0.00% 22
2024-10-02 2024-09-27 0.380 50 +0 0.00% 19
2024-09-30 2024-09-26 0.320 50 +0 0.00% 16
2024-09-27 2024-09-25 0.320 50 +0 0.00% 16
2024-09-26 2024-09-24 0.325 50 +0 0.00% 16
2024-09-25 2024-09-23 0.345 50 +0 0.00% 17
2024-09-24 2024-09-20 0.315 50 +0 0.00% 16
2024-09-23 2024-09-19 0.315 50 +0 0.00% 16
2024-09-20 2024-09-17 0.300 50 +0 0.00% 15
2024-09-19 2024-09-16 0.300 50 +0 0.00% 15
2024-09-17 2024-09-13 0.300 50 +0 0.00% 15
2024-09-16 2024-09-12 0.300 50 +0 0.00% 15
2024-09-13 2024-09-11 0.300 50 +0 0.00% 15
2024-09-12 2024-09-10 0.300 50 +0 0.00% 15
2024-09-11 2024-09-09 0.300 50 +0 0.00% 15
2024-09-10 2024-09-05 0.305 50 +0 0.00% 15
2024-09-09 2024-09-04 0.300 50 +0 0.00% 15
2024-09-05 2024-09-03 0.310 50 +0 0.00% 16
2024-09-04 2024-09-02 0.305 50 +0 0.00% 15
2024-09-03 2024-08-30 0.310 50 +0 0.00% 16
2024-09-02 2024-08-29 0.310 50 +0 0.00% 16
2024-08-30 2024-08-28 0.310 50 +0 0.00% 16
2024-08-29 2024-08-27 0.305 50 +0 0.00% 15
2024-08-28 2024-08-26 0.305 50 +0 0.00% 15
2024-08-27 2024-08-23 0.305 50 +0 0.00% 15
2024-08-26 2024-08-22 0.305 50 +0 0.00% 15
2024-08-23 2024-08-21 0.310 50 +0 0.00% 16
2024-08-22 2024-08-20 0.320 50 +0 0.00% 16
2024-08-21 2024-08-19 0.320 50 +0 0.00% 16
2024-08-20 2024-08-16 0.320 50 +0 0.00% 16
2024-08-19 2024-08-15 0.320 50 +0 0.00% 16
2024-08-16 2024-08-14 0.320 50 +0 0.00% 16
2024-08-15 2024-08-13 0.325 50 +0 0.00% 16
2024-08-14 2024-08-12 0.360 50 +0 0.00% 18
2024-08-13 2024-08-09 0.360 50 +0 0.00% 18
2024-08-12 2024-08-08 0.335 50 +0 0.00% 17
2024-08-09 2024-08-07 0.360 50 +0 0.00% 18
2024-08-08 2024-08-06 0.330 50 +0 0.00% 16
2024-08-07 2024-08-05 0.330 50 +0 0.00% 16
2024-08-06 2024-08-02 0.335 50 +0 0.00% 17
2024-08-05 2024-08-01 0.340 50 +0 0.00% 17
2024-08-02 2024-07-31 0.340 50 +0 0.00% 17
2024-08-01 2024-07-30 0.320 50 +0 0.00% 16
2024-07-31 2024-07-29 0.310 50 +0 0.00% 16
2024-07-30 2024-07-26 0.330 50 +0 0.00% 16
2024-07-29 2024-07-25 0.330 50 +0 0.00% 16
2024-07-26 2024-07-24 0.340 50 +0 0.00% 17
2024-07-25 2024-07-23 0.340 50 +0 0.00% 17
2024-07-24 2024-07-22 0.325 50 +0 0.00% 16
2024-07-23 2024-07-19 0.340 50 +0 0.00% 17
2024-07-22 2024-07-18 0.340 50 +0 0.00% 17
2024-07-19 2024-07-17 0.340 50 +0 0.00% 17
2024-07-18 2024-07-16 0.335 50 +0 0.00% 17
2024-07-17 2024-07-15 0.350 50 +0 0.00% 18
2024-07-16 2024-07-12 0.365 50 +0 0.00% 18
2024-07-15 2024-07-11 0.365 50 +0 0.00% 18
2024-07-12 2024-07-10 0.360 50 +0 0.00% 18
2024-07-11 2024-07-09 0.370 50 +0 0.00% 18
2024-07-10 2024-07-08 0.390 50 +0 0.00% 20
2024-07-09 2024-07-05 0.390 50 +0 0.00% 20
2024-07-08 2024-07-04 0.390 50 +0 0.00% 20
2024-07-05 2024-07-03 0.320 50 +0 0.00% 16
2024-07-04 2024-07-02 0.340 50 +0 0.00% 17
2024-07-03 2024-06-28 0.390 50 +0 0.00% 20
2024-07-02 2024-06-27 0.390 50 +0 0.00% 20
2024-06-28 2024-06-26 0.390 50 +0 0.00% 20
2024-06-27 2024-06-25 0.385 50 +0 0.00% 19
2024-06-26 2024-06-24 0.400 50 +0 0.00% 20
2024-06-25 2024-06-21 0.410 50 +0 0.00% 20
2024-06-24 2024-06-20 0.410 50 +0 0.00% 20
2024-06-21 2024-06-19 0.425 50 +0 0.00% 21
2024-06-20 2024-06-18 0.425 50 +0 0.00% 21
2024-06-19 2024-06-17 0.465 50 +0 0.00% 23
2024-06-18 2024-06-14 0.470 50 +0 0.00% 24
2024-06-17 2024-06-13 0.470 50 +0 0.00% 24
2024-06-14 2024-06-12 0.470 50 +0 0.00% 24
2024-06-13 2024-06-11 0.470 50 +0 0.00% 24
2024-06-12 2024-06-07 0.480 50 +0 0.00% 24
2024-06-11 2024-06-06 0.475 50 +0 0.00% 24
2024-06-07 2024-06-05 0.485 50 +0 0.00% 24
2024-06-06 2024-06-04 0.470 50 +0 0.00% 24
2024-06-05 2024-06-03 0.475 50 +0 0.00% 24
2024-06-04 2024-05-31 0.490 50 +0 0.00% 24
2024-06-03 2024-05-30 0.490 50 +0 0.00% 24
2024-05-31 2024-05-29 0.495 50 +0 0.00% 25
2024-05-30 2024-05-28 0.495 50 +0 0.00% 25
2024-05-29 2024-05-27 0.495 50 +0 0.00% 25
2024-05-28 2024-05-24 0.490 50 +0 0.00% 24
2024-05-27 2024-05-23 0.490 50 +0 0.00% 24
2024-05-24 2024-05-22 0.510 50 +0 0.00% 26
2024-05-23 2024-05-21 0.495 50 +0 0.00% 25
2024-05-22 2024-05-20 0.520 50 +0 0.00% 26
2024-05-21 2024-05-17 0.495 50 +0 0.00% 25
2024-05-20 2024-05-16 0.490 50 +0 0.00% 24
2024-05-17 2024-05-14 0.510 50 +0 0.00% 26
2024-05-16 2024-05-13 0.510 50 +0 0.00% 26
2024-05-14 2024-05-10 0.530 50 +0 0.00% 26
2024-05-13 2024-05-09 0.500 50 +0 0.00% 25
2024-05-10 2024-05-08 0.560 50 +0 0.00% 28
2024-05-09 2024-05-07 0.620 50 +0 0.00% 31
2024-05-08 2024-05-06 0.720 50 +0 0.00% 36
2024-05-07 2024-05-03 0.325 50 +0 0.00% 16
2024-05-06 2024-05-02 0.295 50 +0 0.00% 15
2024-05-03 2024-04-30 0.300 50 +0 0.00% 15
2024-05-02 2024-04-29 0.300 50 +0 0.00% 15
2024-04-30 2024-04-26 0.295 50 +0 0.00% 15
2024-04-29 2024-04-25 0.285 50 +0 0.00% 14
2024-04-26 2024-04-24 0.290 50 +0 0.00% 14
2024-04-25 2024-04-23 0.290 50 +0 0.00% 14
2024-04-24 2024-04-22 0.290 50 +0 0.00% 14
2024-04-23 2024-04-19 0.285 50 +0 0.00% 14
2024-04-22 2024-04-18 0.290 50 +0 0.00% 14
2024-04-19 2024-04-17 0.290 50 +0 0.00% 14
2024-04-18 2024-04-16 0.290 50 +0 0.00% 14
2024-04-17 2024-04-15 0.310 50 +0 0.00% 16
2024-04-16 2024-04-12 0.310 50 +0 0.00% 16
2024-04-15 2024-04-11 0.300 50 +0 0.00% 15
2024-04-12 2024-04-10 0.315 50 +0 0.00% 16
2024-04-11 2024-04-09 0.315 50 +0 0.00% 16
2024-04-10 2024-04-08 0.310 50 +0 0.00% 16
2024-04-09 2024-04-05 0.330 50 +0 0.00% 16
2024-04-08 2024-04-03 0.310 50 +0 0.00% 16
2024-04-05 2024-04-02 0.335 50 +0 0.00% 17
2024-04-03 2024-03-28 0.355 50 +0 0.00% 18
2024-04-02 2024-03-27 0.355 50 +0 0.00% 18
2024-03-28 2024-03-26 0.360 50 +0 0.00% 18
2024-03-27 2024-03-25 0.350 50 +0 0.00% 18
2024-03-26 2024-03-22 0.370 50 +0 0.00% 18
2024-03-25 2024-03-21 0.380 50 +0 0.00% 19
2024-03-22 2024-03-20 0.395 50 +0 0.00% 20
2024-03-21 2024-03-19 0.410 50 +0 0.00% 20
2024-03-20 2024-03-18 0.340 50 +0 0.00% 17
2024-03-19 2024-03-15 0.340 50 +0 0.00% 17
2024-03-18 2024-03-14 0.370 50 +0 0.00% 18
2024-03-15 2024-03-13 0.385 50 +0 0.00% 19
2024-03-14 2024-03-12 0.400 50 +0 0.00% 20
2024-03-13 2024-03-11 0.385 50 +0 0.00% 19
2024-03-12 2024-03-08 0.420 50 +0 0.00% 21
2024-03-11 2024-03-07 0.425 50 +0 0.00% 21
2024-03-08 2024-03-06 0.440 50 +0 0.00% 22
2024-03-07 2024-03-05 0.420 50 +0 0.00% 21
2024-03-06 2024-03-04 0.440 50 +0 0.00% 22
2024-03-05 2024-03-01 0.460 50 +0 0.00% 23
2024-03-04 2024-02-29 0.475 50 +0 0.00% 24
2024-03-01 2024-02-28 0.470 50 +0 0.00% 24
2024-02-29 2024-02-27 0.480 50 +0 0.00% 24
2024-02-28 2024-02-26 0.520 50 +0 0.00% 26
2024-02-27 2024-02-23 0.415 50 +0 0.00% 21
2024-02-26 2024-02-22 0.435 50 +0 0.00% 22
2024-02-23 2024-02-21 0.510 50 +0 0.00% 26
2024-02-22 2024-02-20 0.600 50 +0 0.00% 30
2024-02-21 2024-02-19 0.640 50 +0 0.00% 32
2024-02-20 2024-02-16 0.700 50 +0 0.00% 35
2024-02-19 2024-02-15 0.750 50 +0 0.00% 38
2024-02-16 2024-02-14 0.720 50 +0 0.00% 36
2024-02-15 2024-02-09 0.720 50 +0 0.00% 36
2024-02-14 2024-02-07 0.710 50 +0 0.00% 36
2024-02-08 2024-02-06 0.670 50 +0 0.00% 34
2024-02-07 2024-02-05 0.690 50 +0 0.00% 34
2024-02-06 2024-02-02 0.750 50 +0 0.00% 38
2024-02-05 2024-02-01 0.780 50 +0 0.00% 39
2024-02-02 2024-01-31 0.820 50 +0 0.00% 41
2024-02-01 2024-01-30 0.770 50 +0 0.00% 38
2024-01-31 2024-01-29 0.780 50 +0 0.00% 39
2024-01-30 2024-01-26 0.830 50 +0 0.00% 42
2024-01-29 2024-01-25 0.930 50 +0 0.00% 46
2024-01-26 2024-01-24 0.940 50 +0 0.00% 47
2024-01-25 2024-01-23 0.930 50 +0 0.00% 46
2024-01-24 2024-01-22 0.940 50 +0 0.00% 47
2024-01-23 2024-01-19 0.910 50 +0 0.00% 46
2024-01-22 2024-01-18 1.080 50 +0 0.00% 54
2024-01-19 2024-01-17 0.970 50 +0 0.00% 48
2024-01-18 2024-01-16 1.090 50 +0 0.00% 55
2024-01-17 2024-01-15 1.240 50 +0 0.00% 62
2024-01-16 2024-01-12 1.200 50 +0 0.00% 60
2024-01-15 2024-01-11 1.240 50 +0 0.00% 62
2024-01-12 2024-01-10 1.340 50 +0 0.00% 67
2024-01-11 2024-01-09 1.330 50 +0 0.00% 66
2024-01-10 2024-01-08 1.320 50 +0 0.00% 66
2024-01-09 2024-01-05 1.420 50 +0 0.00% 71
2024-01-08 2024-01-04 1.400 50 +0 0.00% 70
2024-01-05 2024-01-03 1.330 50 +0 0.00% 66
2024-01-04 2024-01-02 1.440 50 +0 0.00% 72
2024-01-03 2023-12-29 1.470 50 +0 0.00% 74
2024-01-02 2023-12-28 1.450 50 +0 0.00% 72
2023-12-29 2023-12-27 1.330 50 +0 0.00% 66
2023-12-28 2023-12-22 1.350 50 +0 0.00% 68
2023-12-27 2023-12-21 1.320 50 +0 0.00% 66
2023-12-22 2023-12-20 1.210 50 +0 0.00% 60
2023-12-21 2023-12-19 1.180 50 +0 0.00% 59
2023-12-20 2023-12-18 1.200 50 +0 0.00% 60
2023-12-19 2023-12-15 1.250 50 +0 0.00% 62
2023-12-18 2023-12-14 1.180 50 +0 0.00% 59
2023-12-15 2023-12-13 1.240 50 +0 0.00% 62
2023-12-14 2023-12-12 1.230 50 +0 0.00% 62
2023-12-13 2023-12-11 1.210 50 +0 0.00% 60
2023-12-12 2023-12-08 1.270 50 +0 0.00% 64
2023-12-11 2023-12-07 1.190 50 +0 0.00% 60
2023-12-08 2023-12-06 1.030 50 +0 0.00% 52
2023-12-07 2023-12-05 0.980 50 +0 0.00% 49
2023-12-06 2023-12-04 1.310 50 +0 0.00% 66
2023-12-05 2023-12-01 1.310 50 +0 0.00% 66
2023-12-04 2023-11-30 1.400 50 +0 0.00% 70
2023-12-01 2023-11-29 1.330 50 +0 0.00% 66
2023-11-30 2023-11-28 1.480 50 +0 0.00% 74
2023-11-29 2023-11-27 1.560 50 +0 0.00% 78
2023-11-28 2023-11-24 1.500 50 +0 0.00% 75
2023-11-27 2023-11-23 1.580 50 +0 0.00% 79
2023-11-24 2023-11-22 1.600 50 +0 0.00% 80
2023-11-23 2023-11-21 1.720 50 +0 0.00% 86
2023-11-22 2023-11-20 1.750 50 +0 0.00% 88
2023-11-21 2023-11-17 1.700 50 +0 0.00% 85
2023-11-20 2023-11-16 1.710 50 +0 0.00% 86
2023-11-17 2023-11-15 1.680 50 +0 0.00% 84
2023-11-16 2023-11-14 1.650 50 +0 0.00% 82
2023-11-15 2023-11-13 1.750 50 +0 0.00% 88
2023-11-14 2023-11-10 1.730 50 +0 0.00% 86
2023-11-13 2023-11-09 1.730 50 +0 0.00% 86
2023-11-10 2023-11-08 1.830 50 +0 0.00% 92
2023-11-09 2023-11-07 1.800 50 +0 0.00% 90
2023-11-08 2023-11-06 1.900 50 +0 0.00% 95
2023-11-07 2023-11-03 1.710 50 +0 0.00% 86
2023-11-06 2023-11-02 1.960 50 +0 0.00% 98
2023-11-03 2023-11-01 1.940 50 +0 0.00% 97
2023-11-02 2023-10-31 2.090 50 +0 0.00% 104
2023-11-01 2023-10-30 1.600 50 +0 0.00% 80
2023-10-31 2023-10-27 1.740 50 +0 0.00% 87
2023-10-30 2023-10-26 1.840 50 +0 0.00% 92
2023-10-27 2023-10-25 1.850 50 +0 0.00% 92
2023-10-26 2023-10-24 1.800 50 +0 0.00% 90
2023-10-25 2023-10-20 1.940 50 +0 0.00% 97
2023-10-24 2023-10-19 1.970 50 +0 0.00% 98
2023-10-20 2023-10-18 2.160 50 +0 0.00% 108
2023-10-19 2023-10-17 2.200 50 +0 0.00% 110
2023-10-18 2023-10-16 2.200 50 +0 0.00% 110
2023-10-17 2023-10-13 2.280 50 +0 0.00% 114
2023-10-16 2023-10-12 2.280 50 +0 0.00% 114
2023-10-13 2023-10-11 2.310 50 +0 0.00% 116
2023-10-12 2023-10-10 2.280 50 +0 0.00% 114
2023-10-11 2023-10-09 2.180 50 +0 0.00% 109
2023-10-10 2023-10-06 2.230 50 +0 0.00% 112
2023-10-09 2023-10-05 2.320 50 +0 0.00% 116
2023-10-06 2023-10-04 2.360 50 +0 0.00% 118
2023-10-05 2023-10-03 2.440 50 +0 0.00% 122
2023-10-04 2023-09-29 2.520 50 +0 0.00% 126
2023-10-03 2023-09-28 2.460 50 +0 0.00% 123
2023-09-29 2023-09-27 2.280 50 +0 0.00% 114
2023-09-28 2023-09-26 2.540 50 +0 0.00% 127
2023-09-27 2023-09-25 2.940 50 +0 0.00% 147
2023-09-26 2023-09-22 2.950 50 +0 0.00% 148
2023-09-25 2023-09-21 2.800 50 +0 0.00% 140
2023-09-22 2023-09-20 2.720 50 +0 0.00% 136
2023-09-21 2023-09-19 2.280 50 +0 0.00% 114
2023-09-20 2023-09-18 2.300 50 +0 0.00% 115
2023-09-19 2023-09-15 2.350 50 +0 0.00% 118
2023-09-18 2023-09-14 2.600 50 +0 0.00% 130
2023-09-15 2023-09-13 2.680 50 +0 0.00% 134
2023-09-14 2023-09-12 2.660 50 +0 0.00% 133
2023-09-13 2023-09-11 2.770 50 +0 0.00% 138
2023-09-12 2023-09-07 2.870 50 +0 0.00% 144
2023-09-11 2023-09-06 3.000 50 +0 0.00% 150
2023-09-07 2023-09-05 1.900 50 +0 0.00% 95
2023-09-06 2023-09-04 1.730 50 +0 0.00% 86
2023-09-05 2023-08-31 1.140 50 +0 0.00% 57
2023-09-04 2023-08-30 0.790 50 +0 0.00% 40
2023-08-31 2023-08-29 0.475 50 +0 0.00% 24
2023-08-30 2023-08-28 0.350 50 +0 0.00% 18
2023-08-29 2023-08-25 0.355 50 +0 0.00% 18
2023-08-28 2023-08-24 0.330 50 +0 0.00% 16
2023-08-25 2023-08-23 0.325 50 +0 0.00% 16
2023-08-24 2023-08-22 0.360 50 +0 0.00% 18
2023-08-23 2023-08-21 0.325 50 +0 0.00% 16
2023-08-22 2023-08-18 0.340 50 +0 0.00% 17
2023-08-21 2023-08-17 0.315 50 +0 0.00% 16
2023-08-18 2023-08-16 0.315 50 +0 0.00% 16
2023-08-17 2023-08-15 0.315 50 +0 0.00% 16
2023-08-16 2023-08-14 0.315 50 +0 0.00% 16
2023-08-15 2023-08-11 0.315 50 +0 0.00% 16
2023-08-14 2023-08-10 0.315 50 +0 0.00% 16
2023-08-11 2023-08-09 0.315 50 +0 0.00% 16
2023-08-10 2023-08-08 0.325 50 +0 0.00% 16
2023-08-09 2023-08-07 0.325 50 +0 0.00% 16
2023-08-08 2023-08-04 0.345 50 +0 0.00% 17
2023-08-07 2023-08-03 0.320 50 +0 0.00% 16
2023-08-04 2023-08-02 0.310 50 +0 0.00% 16
2023-08-03 2023-08-01 0.305 50 +0 0.00% 15
2023-08-02 2023-07-31 0.285 50 +0 0.00% 14
2023-08-01 2023-07-28 0.285 50 +0 0.00% 14
2023-07-31 2023-07-27 0.285 50 +0 0.00% 14
2023-07-28 2023-07-26 0.285 50 +0 0.00% 14
2023-07-27 2023-07-25 0.290 50 +0 0.00% 14
2023-07-26 2023-07-24 0.290 50 +0 0.00% 14
2023-07-25 2023-07-21 0.305 50 +0 0.00% 15
2023-07-24 2023-07-20 0.305 50 +0 0.00% 15
2023-07-21 2023-07-19 0.305 50 +0 0.00% 15
2023-07-20 2023-07-18 0.305 50 +0 0.00% 15
2023-07-19 2023-07-14 0.305 50 +0 0.00% 15
2023-07-18 2023-07-13 0.305 50 +0 0.00% 15
2023-07-14 2023-07-12 0.305 50 +0 0.00% 15
2023-07-13 2023-07-11 0.305 50 +0 0.00% 15
2023-07-12 2023-07-10 0.305 50 +0 0.00% 15
2023-07-11 2023-07-07 0.335 50 +0 0.00% 17
2023-07-10 2023-07-06 0.335 50 +0 0.00% 17
2023-07-07 2023-07-05 0.335 50 +0 0.00% 17
2023-07-06 2023-07-04 0.335 50 +0 0.00% 17
2023-07-05 2023-07-03 0.335 50 +0 0.00% 17
2023-07-04 2023-06-30 0.305 50 +0 0.00% 15
2023-07-03 2023-06-29 0.305 50 +0 0.00% 15
2023-06-30 2023-06-28 0.315 50 +0 0.00% 16
2023-06-29 2023-06-27 0.315 50 +0 0.00% 16
2023-06-28 2023-06-26 0.315 50 +0 0.00% 16
2023-06-27 2023-06-23 0.350 50 +0 0.00% 18
2023-06-26 2023-06-21 0.350 50 +0 0.00% 18
2023-06-23 2023-06-20 0.350 50 +0 0.00% 18
2023-06-21 2023-06-19 0.360 50 +0 0.00% 18
2023-06-20 2023-06-16 0.360 50 +0 0.00% 18
2023-06-19 2023-06-15 0.360 50 +0 0.00% 18
2023-06-16 2023-06-14 0.315 50 +0 0.00% 16
2023-06-15 2023-06-13 0.315 50 +0 0.00% 16
2023-06-14 2023-06-12 0.300 50 +0 0.00% 15
2023-06-13 2023-06-09 0.305 50 +0 0.00% 15
2023-06-12 2023-06-08 0.315 50 +0 0.00% 16
2023-06-09 2023-06-07 0.315 50 +0 0.00% 16
2023-06-08 2023-06-06 0.370 50 +0 0.00% 18
2023-06-07 2023-06-05 0.370 50 +0 0.00% 18
2023-06-06 2023-06-02 0.370 50 +0 0.00% 18
2023-06-05 2023-06-01 0.335 50 +0 0.00% 17
2023-06-02 2023-05-31 0.315 50 +0 0.00% 16
2023-06-01 2023-05-30 0.335 50 +0 0.00% 17
2023-05-31 2023-05-29 0.335 50 +0 0.00% 17
2023-05-30 2023-05-25 0.335 50 +0 0.00% 17
2023-05-29 2023-05-24 0.335 50 +0 0.00% 17
2023-05-25 2023-05-23 0.335 50 +0 0.00% 17
2023-05-24 2023-05-22 0.335 50 +0 0.00% 17
2023-05-23 2023-05-19 0.340 50 +0 0.00% 17
2023-05-22 2023-05-18 0.295 50 +0 0.00% 15
2023-05-19 2023-05-17 0.310 50 +0 0.00% 16
2023-05-18 2023-05-16 0.330 50 +0 0.00% 16
2023-05-17 2023-05-15 0.300 50 +0 0.00% 15
2023-05-16 2023-05-12 0.300 50 +0 0.00% 15
2023-05-15 2023-05-11 0.300 50 +0 0.00% 15
2023-05-12 2023-05-10 0.340 50 +0 0.00% 17
2023-05-11 2023-05-09 0.340 50 +0 0.00% 17
2023-05-10 2023-05-08 0.340 50 +0 0.00% 17
2023-05-09 2023-05-05 0.340 50 +0 0.00% 17
2023-05-08 2023-05-04 0.340 50 +0 0.00% 17
2023-05-05 2023-05-03 0.340 50 +0 0.00% 17
2023-05-04 2023-05-02 0.340 50 +0 0.00% 17
2023-05-03 2023-04-28 0.340 50 +0 0.00% 17
2023-05-02 2023-04-27 0.305 50 +0 0.00% 15
2023-04-28 2023-04-26 0.305 50 +0 0.00% 15
2023-04-27 2023-04-25 0.295 50 +0 0.00% 15
2023-04-26 2023-04-24 0.295 50 +0 0.00% 15
2023-04-25 2023-04-21 0.295 50 +0 0.00% 15
2023-04-24 2023-04-20 0.290 50 +0 0.00% 14
2023-04-21 2023-04-19 0.300 50 +0 0.00% 15
2023-04-20 2023-04-18 0.300 50 +0 0.00% 15
2023-04-19 2023-04-17 0.300 50 +0 0.00% 15
2023-04-18 2023-04-14 0.300 50 +0 0.00% 15
2023-04-17 2023-04-13 0.300 50 +0 0.00% 15
2023-04-14 2023-04-12 0.300 50 +0 0.00% 15
2023-04-13 2023-04-11 0.300 50 +0 0.00% 15
2023-04-12 2023-04-06 0.295 50 +0 0.00% 15
2023-04-11 2023-04-04 0.295 50 +0 0.00% 15
2023-04-06 2023-04-03 0.295 50 +0 0.00% 15
2023-04-04 2023-03-31 0.295 50 +0 0.00% 15
2023-04-03 2023-03-30 0.300 50 +0 0.00% 15
2023-03-31 2023-03-29 0.300 50 +0 0.00% 15
2023-03-30 2023-03-28 0.300 50 +0 0.00% 15
2023-03-29 2023-03-27 0.300 50 +0 0.00% 15
2023-03-28 2023-03-24 0.300 50 +0 0.00% 15
2023-03-27 2023-03-23 0.300 50 +0 0.00% 15
2023-03-24 2023-03-22 0.300 50 +0 0.00% 15
2023-03-23 2023-03-21 0.300 50 +0 0.00% 15
2023-03-22 2023-03-20 0.300 50 +0 0.00% 15
2023-03-21 2023-03-17 0.300 50 +0 0.00% 15
2023-03-20 2023-03-16 0.330 50 +0 0.00% 16
2023-03-17 2023-03-15 0.330 50 +0 0.00% 16
2023-03-16 2023-03-14 0.330 50 +0 0.00% 16
2023-03-15 2023-03-13 0.335 50 +0 0.00% 17
2023-03-14 2023-03-10 0.315 50 +0 0.00% 16
2023-03-13 2023-03-09 0.320 50 +0 0.00% 16
2023-03-10 2023-03-08 0.325 50 +0 0.00% 16
2023-03-09 2023-03-07 0.325 50 +0 0.00% 16
2023-03-08 2023-03-06 0.330 50 +0 0.00% 16
2023-03-07 2023-03-03 0.330 50 +0 0.00% 16
2023-03-06 2023-03-02 0.295 50 +0 0.00% 15
2023-03-03 2023-03-01 0.300 50 +0 0.00% 15
2023-03-02 2023-02-28 0.300 50 +0 0.00% 15
2023-03-01 2023-02-27 0.295 50 +0 0.00% 15
2023-02-28 2023-02-24 0.280 50 +0 0.00% 14
2023-02-27 2023-02-23 0.280 50 +0 0.00% 14
2023-02-24 2023-02-22 0.305 50 +0 0.00% 15
2023-02-23 2023-02-21 0.305 50 +0 0.00% 15
2023-02-22 2023-02-20 0.305 50 +0 0.00% 15
2023-02-21 2023-02-17 0.305 50 +0 0.00% 15
2023-02-20 2023-02-16 0.305 50 +0 0.00% 15
2023-02-17 2023-02-15 0.305 50 +0 0.00% 15
2023-02-16 2023-02-14 0.305 50 +0 0.00% 15
2023-02-15 2023-02-13 0.305 50 +0 0.00% 15
2023-02-14 2023-02-10 0.310 50 +0 0.00% 16
2023-02-13 2023-02-09 0.310 50 +0 0.00% 16
2023-02-10 2023-02-08 0.315 50 +0 0.00% 16
2023-02-09 2023-02-07 0.315 50 +0 0.00% 16
2023-02-08 2023-02-06 0.320 50 +0 0.00% 16
2023-02-07 2023-02-03 0.320 50 +0 0.00% 16
2023-02-06 2023-02-02 0.320 50 +0 0.00% 16
2023-02-03 2023-02-01 0.320 50 +0 0.00% 16
2023-02-02 2023-01-31 0.320 50 +0 0.00% 16
2023-02-01 2023-01-30 0.320 50 +0 0.00% 16
2023-01-31 2023-01-27 0.320 50 +0 0.00% 16
2023-01-30 2023-01-26 0.320 50 +0 0.00% 16
2023-01-27 2023-01-20 0.310 50 +0 0.00% 16
2023-01-26 2023-01-19 0.305 50 +0 0.00% 15
2023-01-20 2023-01-18 0.325 50 +0 0.00% 16
2023-01-19 2023-01-17 0.305 50 +0 0.00% 15
2023-01-18 2023-01-16 0.330 50 +0 0.00% 16
2023-01-17 2023-01-13 0.330 50 +0 0.00% 16
2023-01-16 2023-01-12 0.330 50 +0 0.00% 16
2023-01-13 2023-01-11 0.330 50 +0 0.00% 16
2023-01-12 2023-01-10 0.330 50 +0 0.00% 16
2023-01-11 2023-01-09 0.330 50 +0 0.00% 16
2023-01-10 2023-01-06 0.330 50 +0 0.00% 16
2023-01-09 2023-01-05 0.335 50 +0 0.00% 17
2023-01-06 2023-01-04 0.380 50 +0 0.00% 19
2023-01-05 2023-01-03 0.300 50 +0 0.00% 15
2023-01-04 2022-12-30 0.325 50 +0 0.00% 16
2023-01-03 2022-12-29 0.315 50 +0 0.00% 16
2022-12-30 2022-12-28 0.340 50 +0 0.00% 17
2022-12-29 2022-12-23 0.340 50 +0 0.00% 17
2022-12-28 2022-12-22 0.340 50 +0 0.00% 17
2022-12-23 2022-12-21 0.340 50 +0 0.00% 17
2022-12-22 2022-12-20 0.340 50 +0 0.00% 17
2022-12-21 2022-12-19 0.340 50 +0 0.00% 17
2022-12-20 2022-12-16 0.340 50 +0 0.00% 17
2022-12-19 2022-12-15 0.340 50 +0 0.00% 17
2022-12-16 2022-12-14 0.340 50 +0 0.00% 17
2022-12-15 2022-12-13 0.340 50 +0 0.00% 17
2022-12-14 2022-12-12 0.340 50 +0 0.00% 17
2022-12-13 2022-12-09 0.340 50 +0 0.00% 17
2022-12-12 2022-12-08 0.340 50 +0 0.00% 17
2022-12-09 2022-12-07 0.360 50 +0 0.00% 18
2022-12-08 2022-12-06 0.300 50 +0 0.00% 15
2022-12-07 2022-12-05 0.310 50 +0 0.00% 16
2022-12-06 2022-12-02 0.310 50 +0 0.00% 16
2022-12-05 2022-12-01 0.310 50 +0 0.00% 16
2022-12-02 2022-11-30 0.305 50 +0 0.00% 15
2022-12-01 2022-11-29 0.305 50 +0 0.00% 15
2022-11-30 2022-11-28 0.305 50 +0 0.00% 15
2022-11-29 2022-11-25 0.300 50 +0 0.00% 15
2022-11-28 2022-11-24 0.300 50 +0 0.00% 15
2022-11-25 2022-11-23 0.320 50 +0 0.00% 16
2022-11-24 2022-11-22 0.315 50 +0 0.00% 16
2022-11-23 2022-11-21 0.315 50 +0 0.00% 16
2022-11-22 2022-11-18 0.310 50 +0 0.00% 16
2022-11-21 2022-11-17 0.300 50 +0 0.00% 15
2022-11-18 2022-11-16 0.320 50 +0 0.00% 16
2022-11-17 2022-11-15 0.330 50 +0 0.00% 16
2022-11-16 2022-11-14 0.330 50 +0 0.00% 16
2022-11-15 2022-11-11 0.330 50 +0 0.00% 16
2022-11-14 2022-11-10 0.320 50 +0 0.00% 16
2022-11-11 2022-11-09 0.320 50 +0 0.00% 16
2022-11-10 2022-11-08 0.320 50 +0 0.00% 16
2022-11-09 2022-11-07 0.320 50 +0 0.00% 16
2022-11-08 2022-11-04 0.315 50 +0 0.00% 16
2022-11-07 2022-11-03 0.315 50 +0 0.00% 16
2022-11-04 2022-11-02 0.315 50 +0 0.00% 16
2022-11-03 2022-11-01 0.315 50 +0 0.00% 16
2022-11-02 2022-10-31 0.300 50 +0 0.00% 15
2022-11-01 2022-10-28 0.300 50 +0 0.00% 15
2022-10-31 2022-10-27 0.335 50 +0 0.00% 17
2022-10-28 2022-10-26 0.330 50 +0 0.00% 16
2022-10-27 2022-10-25 0.320 50 +0 0.00% 16
2022-10-26 2022-10-24 0.320 50 +0 0.00% 16
2022-10-25 2022-10-21 0.330 50 +0 0.00% 16
2022-10-24 2022-10-20 0.330 50 +0 0.00% 16
2022-10-21 2022-10-19 0.330 50 +0 0.00% 16
2022-10-20 2022-10-18 0.330 50 +0 0.00% 16
2022-10-19 2022-10-17 0.315 50 +0 0.00% 16
2022-10-18 2022-10-14 0.315 50 +0 0.00% 16
2022-10-17 2022-10-13 0.315 50 +0 0.00% 16
2022-10-14 2022-10-12 0.315 50 +0 0.00% 16
2022-10-13 2022-10-11 0.310 50 +0 0.00% 16
2022-10-12 2022-10-10 0.315 50 +0 0.00% 16
2022-10-11 2022-10-07 0.390 50 +0 0.00% 20
2022-10-10 2022-10-06 0.410 50 +0 0.00% 20
2022-10-07 2022-10-05 0.410 50 +0 0.00% 20
2022-10-06 2022-10-03 0.320 50 +0 0.00% 16
2022-10-05 2022-09-30 0.320 50 +0 0.00% 16
2022-10-03 2022-09-29 0.320 50 +0 0.00% 16
2022-09-30 2022-09-28 0.355 50 +0 0.00% 18
2022-09-29 2022-09-27 0.355 50 +0 0.00% 18
2022-09-28 2022-09-26 0.355 50 +0 0.00% 18
2022-09-27 2022-09-23 0.355 50 +0 0.00% 18
2022-09-26 2022-09-22 0.360 50 +0 0.00% 18
2022-09-23 2022-09-21 0.360 50 +0 0.00% 18
2022-09-22 2022-09-20 0.365 50 +0 0.00% 18
2022-09-21 2022-09-19 0.365 50 +0 0.00% 18
2022-09-20 2022-09-16 0.365 50 +0 0.00% 18
2022-09-19 2022-09-15 0.425 50 +0 0.00% 21
2022-09-16 2022-09-14 0.425 50 +0 0.00% 21
2022-09-15 2022-09-13 0.425 50 +0 0.00% 21
2022-09-14 2022-09-09 0.395 50 +0 0.00% 20
2022-09-13 2022-09-08 0.395 50 +0 0.00% 20
2022-09-09 2022-09-07 0.395 50 +0 0.00% 20
2022-09-08 2022-09-06 0.365 50 +0 0.00% 18
2022-09-07 2022-09-05 0.365 50 +0 0.00% 18
2022-09-06 2022-09-02 0.365 50 +0 0.00% 18
2022-09-05 2022-09-01 0.365 50 +0 0.00% 18
2022-09-02 2022-08-31 0.365 50 +0 0.00% 18
2022-09-01 2022-08-30 0.365 50 +0 0.00% 18
2022-08-31 2022-08-29 0.365 50 +0 0.00% 18
2022-08-30 2022-08-26 0.365 50 +0 0.00% 18
2022-08-29 2022-08-25 0.390 50 +0 0.00% 20
2022-08-26 2022-08-24 0.390 50 +0 0.00% 20
2022-08-25 2022-08-23 0.395 50 +0 0.00% 20
2022-08-24 2022-08-22 0.365 50 +0 0.00% 18
2022-08-23 2022-08-19 0.365 50 +0 0.00% 18
2022-08-22 2022-08-18 0.415 50 +0 0.00% 21
2022-08-19 2022-08-17 0.410 50 +0 0.00% 20
2022-08-18 2022-08-16 0.410 50 +0 0.00% 20
2022-08-17 2022-08-15 0.410 50 +0 0.00% 20
2022-08-16 2022-08-12 0.350 50 +0 0.00% 18
2022-08-15 2022-08-11 0.400 50 +0 0.00% 20
2022-08-12 2022-08-10 0.400 50 +0 0.00% 20
2022-08-11 2022-08-09 0.400 50 +0 0.00% 20
2022-08-10 2022-08-08 0.400 50 +0 0.00% 20
2022-08-09 2022-08-05 0.400 50 +0 0.00% 20
2022-08-08 2022-08-04 0.400 50 +0 0.00% 20
2022-08-05 2022-08-03 0.400 50 +0 0.00% 20
2022-08-04 2022-08-02 0.400 50 +0 0.00% 20
2022-08-03 2022-08-01 0.405 50 +0 0.00% 20
2022-08-02 2022-07-29 0.405 50 +0 0.00% 20
2022-08-01 2022-07-28 0.405 50 +0 0.00% 20
2022-07-29 2022-07-27 0.410 50 +0 0.00% 20
2022-07-28 2022-07-26 0.410 50 +0 0.00% 20
2022-07-27 2022-07-25 0.395 50 +0 0.00% 20
2022-07-26 2022-07-22 0.395 50 +0 0.00% 20
2022-07-25 2022-07-21 0.395 50 +0 0.00% 20
2022-07-22 2022-07-20 0.395 50 +0 0.00% 20
2022-07-21 2022-07-19 0.395 50 +0 0.00% 20
2022-07-20 2022-07-18 0.395 50 +0 0.00% 20
2022-07-19 2022-07-15 0.385 50 +0 0.00% 19
2022-07-18 2022-07-14 0.385 50 +0 0.00% 19
2022-07-15 2022-07-13 0.395 50 +0 0.00% 20
2022-07-14 2022-07-12 0.370 50 +0 0.00% 18
2022-07-13 2022-07-11 0.420 50 +0 0.00% 21
2022-07-12 2022-07-08 0.420 50 +0 0.00% 21
2022-07-11 2022-07-07 0.420 50 +0 0.00% 21
2022-07-08 2022-07-06 0.420 50 +0 0.00% 21
2022-07-07 2022-07-05 0.425 50 +0 0.00% 21
2022-07-06 2022-07-04 0.420 50 +0 0.00% 21
2022-07-05 2022-06-30 0.430 50 +0 0.00% 22
2022-07-04 2022-06-29 0.410 50 +0 0.00% 20
2022-06-30 2022-06-28 0.400 50 +0 0.00% 20
2022-06-29 2022-06-27 0.390 50 +0 0.00% 20
2022-06-28 2022-06-24 0.390 50 +0 0.00% 20
2022-06-27 2022-06-23 0.390 50 +0 0.00% 20
2022-06-24 2022-06-22 0.390 50 +0 0.00% 20
2022-06-23 2022-06-21 0.400 50 +0 0.00% 20
2022-06-22 2022-06-20 0.400 50 +0 0.00% 20
2022-06-21 2022-06-17 0.400 50 +0 0.00% 20
2022-06-20 2022-06-16 0.400 50 +0 0.00% 20
2022-06-17 2022-06-15 0.400 50 +0 0.00% 20
2022-06-16 2022-06-14 0.400 50 +0 0.00% 20
2022-06-15 2022-06-13 0.400 50 +0 0.00% 20
2022-06-14 2022-06-10 0.400 50 +0 0.00% 20
2022-06-13 2022-06-09 0.410 50 +0 0.00% 20
2022-06-10 2022-06-08 0.410 50 +0 0.00% 20
2022-06-09 2022-06-07 0.440 50 +0 0.00% 22
2022-06-08 2022-06-06 0.455 50 +0 0.00% 23
2022-06-07 2022-06-02 0.455 50 +0 0.00% 23
2022-06-06 2022-06-01 0.465 50 +0 0.00% 23
2022-06-02 2022-05-31 0.465 50 +0 0.00% 23
2022-06-01 2022-05-30 0.355 50 +0 0.00% 18
2022-05-31 2022-05-27 0.345 50 +0 0.00% 17
2022-05-30 2022-05-26 0.355 50 +0 0.00% 18
2022-05-27 2022-05-25 0.375 50 +0 0.00% 19
2022-05-26 2022-05-24 0.410 50 +0 0.00% 20
2022-05-25 2022-05-23 0.410 50 +0 0.00% 20
2022-05-24 2022-05-20 0.405 50 +0 0.00% 20
2022-05-23 2022-05-19 0.395 50 +0 0.00% 20
2022-05-20 2022-05-18 0.380 50 +0 0.00% 19
2022-05-19 2022-05-17 0.380 50 +0 0.00% 19
2022-05-18 2022-05-16 0.380 50 +0 0.00% 19
2022-05-17 2022-05-13 0.415 50 +0 0.00% 21
2022-05-16 2022-05-12 0.405 50 +0 0.00% 20
2022-05-13 2022-05-11 0.415 50 +0 0.00% 21
2022-05-12 2022-05-10 0.415 50 +0 0.00% 21
2022-05-11 2022-05-06 0.460 50 +0 0.00% 23
2022-05-10 2022-05-05 0.460 50 +0 0.00% 23
2022-05-06 2022-05-04 0.450 50 +0 0.00% 22
2022-05-05 2022-05-03 0.450 50 +0 0.00% 22
2022-05-04 2022-04-29 0.450 50 +0 0.00% 22
2022-05-03 2022-04-28 0.450 50 +0 0.00% 22
2022-04-29 2022-04-27 0.450 50 +0 0.00% 22
2022-04-28 2022-04-26 0.480 50 +0 0.00% 24
2022-04-27 2022-04-25 0.490 50 +0 0.00% 24
2022-04-26 2022-04-22 0.490 50 +0 0.00% 24
2022-04-25 2022-04-21 0.490 50 +0 0.00% 24
2022-04-22 2022-04-20 0.490 50 +0 0.00% 24
2022-04-21 2022-04-19 0.490 50 +0 0.00% 24
2022-04-20 2022-04-14 0.490 50 +0 0.00% 24
2022-04-19 2022-04-13 0.490 50 +0 0.00% 24
2022-04-14 2022-04-12 0.490 50 +0 0.00% 24
2022-04-13 2022-04-11 0.490 50 +0 0.00% 24
2022-04-12 2022-04-08 0.490 50 +0 0.00% 24
2022-04-11 2022-04-07 0.490 50 +0 0.00% 24
2022-04-08 2022-04-06 0.510 50 +0 0.00% 26
2022-04-07 2022-04-04 0.510 50 +0 0.00% 26
2022-04-06 2022-04-01 0.510 50 +0 0.00% 26
2022-04-04 2022-03-31 0.520 50 +0 0.00% 26
2022-04-01 2022-03-30 0.520 50 +0 0.00% 26
2022-03-31 2022-03-29 0.570 50 +0 0.00% 28
2022-03-30 2022-03-28 0.540 50 +0 0.00% 27
2022-03-29 2022-03-25 0.540 50 +0 0.00% 27
2022-03-28 2022-03-24 0.510 50 +0 0.00% 26
2022-03-25 2022-03-23 0.510 50 +0 0.00% 26
2022-03-24 2022-03-22 0.510 50 +0 0.00% 26
2022-03-23 2022-03-21 0.520 50 +0 0.00% 26
2022-03-22 2022-03-18 0.540 50 +0 0.00% 27
2022-03-21 2022-03-17 0.540 50 +0 0.00% 27
2022-03-18 2022-03-16 0.580 50 +0 0.00% 29
2022-03-17 2022-03-15 0.600 50 +0 0.00% 30
2022-03-16 2022-03-14 0.600 50 +0 0.00% 30
2022-03-15 2022-03-11 0.600 50 +0 0.00% 30
2022-03-14 2022-03-10 0.600 50 +0 0.00% 30
2022-03-11 2022-03-09 0.570 50 +0 0.00% 28
2022-03-10 2022-03-08 0.560 50 +0 0.00% 28
2022-03-09 2022-03-07 0.610 50 +0 0.00% 30
2022-03-08 2022-03-04 0.610 50 +0 0.00% 30
2022-03-07 2022-03-03 0.630 50 +0 0.00% 32
2022-03-04 2022-03-02 0.630 50 +0 0.00% 32
2022-03-03 2022-03-01 0.630 50 +0 0.00% 32
2022-03-02 2022-02-28 0.630 50 +0 0.00% 32
2022-03-01 2022-02-25 0.680 50 +0 0.00% 34
2022-02-28 2022-02-24 0.680 50 +0 0.00% 34
2022-02-25 2022-02-23 0.670 50 +0 0.00% 34
2022-02-24 2022-02-22 0.670 50 +0 0.00% 34
2022-02-23 2022-02-21 0.670 50 +0 0.00% 34
2022-02-22 2022-02-18 0.680 50 +0 0.00% 34
2022-02-21 2022-02-17 0.680 50 +0 0.00% 34
2022-02-18 2022-02-16 0.660 50 +0 0.00% 33
2022-02-17 2022-02-15 0.670 50 +0 0.00% 34
2022-02-16 2022-02-14 0.640 50 +0 0.00% 32
2022-02-15 2022-02-11 0.650 50 +0 0.00% 32
2022-02-14 2022-02-10 0.650 50 +0 0.00% 32
2022-02-11 2022-02-09 0.650 50 +0 0.00% 32
2022-02-10 2022-02-08 0.630 50 +0 0.00% 32
2022-02-09 2022-02-07 0.620 50 +0 0.00% 31
2022-02-08 2022-02-04 0.620 50 +0 0.00% 31
2022-02-07 2022-01-31 0.600 50 +0 0.00% 30
2022-02-04 2022-01-27 0.620 50 +0 0.00% 31
2022-01-28 2022-01-26 0.640 50 +0 0.00% 32
2022-01-27 2022-01-25 0.640 50 +0 0.00% 32
2022-01-26 2022-01-24 0.680 50 +0 0.00% 34
2022-01-25 2022-01-21 0.690 50 +0 0.00% 34
2022-01-24 2022-01-20 0.610 50 +0 0.00% 30
2022-01-21 2022-01-19 0.630 50 +0 0.00% 32
2022-01-20 2022-01-18 0.630 50 +0 0.00% 32
2022-01-19 2022-01-17 0.620 50 +0 0.00% 31
2022-01-18 2022-01-14 0.580 50 +0 0.00% 29
2022-01-17 2022-01-13 0.620 50 +0 0.00% 31
2022-01-14 2022-01-12 0.610 50 +0 0.00% 30
2022-01-13 2022-01-11 0.610 50 +0 0.00% 30
2022-01-12 2022-01-10 0.610 50 +0 0.00% 30
2022-01-11 2022-01-07 0.640 50 +0 0.00% 32
2022-01-10 2022-01-06 0.610 50 +0 0.00% 30
2022-01-07 2022-01-05 0.610 50 +0 0.00% 30
2022-01-06 2022-01-04 0.620 50 +0 0.00% 31
2022-01-05 2022-01-03 0.620 50 +0 0.00% 31
2022-01-04 2021-12-31 0.630 50 +0 0.00% 32
2022-01-03 2021-12-29 0.610 50 +0 0.00% 30
2021-12-30 2021-12-28 0.620 50 +0 0.00% 31
2021-12-29 2021-12-24 0.610 50 +0 0.00% 30
2021-12-28 2021-12-22 0.610 50 +0 0.00% 30
2021-12-23 2021-12-21 0.600 50 +0 0.00% 30
2021-12-22 2021-12-20 0.600 50 +0 0.00% 30
2021-12-21 2021-12-17 0.620 50 +0 0.00% 31
2021-12-20 2021-12-16 0.660 50 +0 0.00% 33
2021-12-17 2021-12-15 0.630 50 +0 0.00% 32
2021-12-16 2021-12-14 0.630 50 +0 0.00% 32
2021-12-15 2021-12-13 0.680 50 +0 0.00% 34
2021-12-14 2021-12-10 0.680 50 +0 0.00% 34
2021-12-13 2021-12-09 0.680 50 +0 0.00% 34
2021-12-10 2021-12-08 0.620 50 +0 0.00% 31
2021-12-09 2021-12-07 0.620 50 +0 0.00% 31
2021-12-08 2021-12-06 0.620 50 +0 0.00% 31
2021-12-07 2021-12-03 0.650 50 +0 0.00% 32
2021-12-06 2021-12-02 0.680 50 +0 0.00% 34
2021-12-03 2021-12-01 0.680 50 +0 0.00% 34
2021-12-02 2021-11-30 0.670 50 +0 0.00% 34
2021-12-01 2021-11-29 0.680 50 +0 0.00% 34
2021-11-30 2021-11-26 0.680 50 +0 0.00% 34
2021-11-29 2021-11-25 0.700 50 +0 0.00% 35
2021-11-26 2021-11-24 0.700 50 +0 0.00% 35
2021-11-25 2021-11-23 0.670 50 +0 0.00% 34
2021-11-24 2021-11-22 0.680 50 +0 0.00% 34
2021-11-23 2021-11-19 0.690 50 +0 0.00% 34
2021-11-22 2021-11-18 0.720 50 +0 0.00% 36
2021-11-19 2021-11-17 0.720 50 +0 0.00% 36
2021-11-18 2021-11-16 0.720 50 +0 0.00% 36
2021-11-17 2021-11-15 0.730 50 +0 0.00% 36
2021-11-16 2021-11-12 0.730 50 +0 0.00% 36
2021-11-15 2021-11-11 0.730 50 +0 0.00% 36
2021-11-12 2021-11-10 0.730 50 +0 0.00% 36
2021-11-11 2021-11-09 0.740 50 +0 0.00% 37
2021-11-10 2021-11-08 0.690 50 +0 0.00% 34
2021-11-09 2021-11-05 0.720 50 +0 0.00% 36
2021-11-08 2021-11-04 0.710 50 +0 0.00% 36
2021-11-05 2021-11-03 0.730 50 +0 0.00% 36
2021-11-04 2021-11-02 0.750 50 +0 0.00% 38
2021-11-03 2021-11-01 0.730 50 +0 0.00% 36
2021-11-02 2021-10-29 0.720 50 +0 0.00% 36
2021-11-01 2021-10-28 0.730 50 +0 0.00% 36
2021-10-29 2021-10-27 0.760 50 +0 0.00% 38
2021-10-28 2021-10-26 0.770 50 +0 0.00% 38
2021-10-27 2021-10-25 0.780 50 +0 0.00% 39
2021-10-26 2021-10-22 0.780 50 +0 0.00% 39
2021-10-25 2021-10-21 0.770 50 +0 0.00% 38
2021-10-22 2021-10-20 0.780 50 +0 0.00% 39
2021-10-21 2021-10-19 0.780 50 +0 0.00% 39
2021-10-20 2021-10-18 0.810 50 +0 0.00% 40
2021-10-19 2021-10-15 0.820 50 +0 0.00% 41
2021-10-18 2021-10-12 0.830 50 +0 0.00% 42
2021-10-15 2021-10-11 0.790 50 +0 0.00% 40
2021-10-12 2021-10-08 0.860 50 +0 0.00% 43
2021-10-11 2021-10-07 0.880 50 +0 0.00% 44
2021-10-08 2021-10-06 1.100 50 +0 0.00% 55
2021-10-07 2021-10-05 1.120 50 +0 0.00% 56
2021-10-06 2021-10-04 1.120 50 +0 0.00% 56
2021-10-05 2021-09-30 1.120 50 +0 0.00% 56
2021-10-04 2021-09-29 1.130 50 +0 0.00% 56
2021-09-30 2021-09-28 1.140 50 +0 0.00% 57
2021-09-29 2021-09-27 1.140 50 +0 0.00% 57
2021-09-28 2021-09-24 1.150 50 +0 0.00% 57
2021-09-27 2021-09-23 1.160 50 +0 0.00% 58
2021-09-24 2021-09-21 1.160 50 +0 0.00% 58
2021-09-23 2021-09-20 1.130 50 +0 0.00% 56
2021-09-21 2021-09-17 1.150 50 +0 0.00% 57
2021-09-20 2021-09-16 1.140 50 +0 0.00% 57
2021-09-17 2021-09-15 1.200 50 +0 0.00% 60
2021-09-16 2021-09-14 1.180 50 +0 0.00% 59
2021-09-15 2021-09-13 1.190 50 +0 0.00% 60
2021-09-14 2021-09-10 1.220 50 +0 0.00% 61
2021-09-13 2021-09-09 1.200 50 +0 0.00% 60
2021-09-10 2021-09-08 1.230 50 +0 0.00% 62
2021-09-09 2021-09-07 1.230 50 +0 0.00% 62
2021-09-08 2021-09-06 1.230 50 +0 0.00% 62
2021-09-07 2021-09-03 1.220 50 +0 0.00% 61
2021-09-06 2021-09-02 1.220 50 +0 0.00% 61
2021-09-03 2021-09-01 1.220 50 +0 0.00% 61
2021-09-02 2021-08-31 1.240 50 +0 0.00% 62
2021-09-01 2021-08-30 1.210 50 +0 0.00% 60
2021-08-31 2021-08-27 1.200 50 +0 0.00% 60
2021-08-30 2021-08-26 1.200 50 +0 0.00% 60
2021-08-27 2021-08-25 1.230 50 +0 0.00% 62
2021-08-26 2021-08-24 1.230 50 +0 0.00% 62
2021-08-25 2021-08-23 1.150 50 +0 0.00% 57
2021-08-24 2021-08-20 1.110 50 +0 0.00% 56
2021-08-23 2021-08-19 1.140 50 +0 0.00% 57
2021-08-20 2021-08-18 1.190 50 +0 0.00% 60
2021-08-19 2021-08-17 1.150 50 +0 0.00% 57
2021-08-18 2021-08-16 1.150 50 +0 0.00% 57
2021-08-17 2021-08-13 1.120 50 +0 0.00% 56
2021-08-16 2021-08-12 1.120 50 +0 0.00% 56
2021-08-13 2021-08-11 1.150 50 +0 0.00% 57
2021-08-12 2021-08-10 1.120 50 +0 0.00% 56
2021-08-11 2021-08-09 1.140 50 +0 0.00% 57
2021-08-10 2021-08-06 1.080 50 +0 0.00% 54
2021-08-09 2021-08-05 1.060 50 +0 0.00% 53
2021-08-06 2021-08-04 1.050 50 +0 0.00% 52
2021-08-05 2021-08-03 1.100 50 +0 0.00% 55
2021-08-04 2021-08-02 1.160 50 +0 0.00% 58
2021-08-03 2021-07-30 1.100 50 +0 0.00% 55
2021-08-02 2021-07-29 1.090 50 +0 0.00% 55
2021-07-30 2021-07-28 1.050 50 +0 0.00% 52
2021-07-29 2021-07-27 1.000 50 +0 0.00% 50
2021-07-28 2021-07-26 1.010 50 +0 0.00% 50
2021-07-27 2021-07-23 1.040 50 +0 0.00% 52
2021-07-26 2021-07-22 1.040 50 +0 0.00% 52
2021-07-23 2021-07-21 1.030 50 +0 0.00% 52
2021-07-22 2021-07-20 1.070 50 +0 0.00% 54
2021-07-21 2021-07-19 1.090 50 +0 0.00% 55
2021-07-20 2021-07-16 1.090 50 +0 0.00% 55
2021-07-19 2021-07-15 1.100 50 +0 0.00% 55
2021-07-16 2021-07-14 1.140 50 +0 0.00% 57
2021-07-15 2021-07-13 1.140 50 +0 0.00% 57
2021-07-14 2021-07-12 1.150 50 +0 0.00% 57
2021-07-13 2021-07-09 1.170 50 +0 0.00% 58
2021-07-12 2021-07-08 1.130 50 +0 0.00% 56
2021-07-09 2021-07-07 1.150 50 +0 0.00% 57
2021-07-08 2021-07-06 1.090 50 +0 0.00% 55
2021-07-07 2021-07-05 1.120 50 +0 0.00% 56
2021-07-06 2021-07-02 1.140 50 +0 0.00% 57
2021-07-05 2021-06-30 1.160 50 +0 0.00% 58
2021-07-02 2021-06-29 1.190 50 +0 0.00% 60
2021-06-30 2021-06-28 1.170 50 +0 0.00% 58
2021-06-29 2021-06-25 1.110 50 +0 0.00% 56
2021-06-28 2021-06-24 0.900 50 +0 0.00% 45
2021-06-25 2021-06-23 0.980 50 +0 0.00% 49
2021-06-24 2021-06-22 1.150 50 +0 0.00% 57
2021-06-23 2021-06-21 0.690 50 +0 0.00% 34
2021-06-22 2021-06-18 0.660 50 +0 0.00% 33
2021-06-21 2021-06-17 0.670 50 +0 0.00% 34
2021-06-18 2021-06-16 0.660 50 +0 0.00% 33
2021-06-17 2021-06-15 0.660 50 +0 0.00% 33
2021-06-16 2021-06-11 0.680 50 +0 0.00% 34
2021-06-15 2021-06-10 0.670 50 +0 0.00% 34
2021-06-11 2021-06-09 0.640 50 +0 0.00% 32
2021-06-10 2021-06-08 0.690 50 +0 0.00% 34
2021-06-09 2021-06-07 0.750 50 +0 0.00% 38
2021-06-08 2021-06-04 0.710 50 +0 0.00% 36
2021-06-07 2021-06-03 0.680 50 +0 0.00% 34
2021-06-04 2021-06-02 0.670 50 +0 0.00% 34
2021-06-03 2021-06-01 0.640 50 +0 0.00% 32
2021-06-02 2021-05-31 0.640 50 +0 0.00% 32
2021-06-01 2021-05-28 0.640 50 +0 0.00% 32
2021-05-31 2021-05-27 0.700 50 +0 0.00% 35
2021-05-28 2021-05-26 0.750 50 +0 0.00% 38
2021-05-27 2021-05-25 0.800 50 +0 0.00% 40
2021-05-26 2021-05-24 0.870 50 +0 0.00% 44
2021-05-25 2021-05-21 1.070 50 +0 0.00% 54
2021-05-24 2021-05-20 1.490 50 +0 0.00% 74
2021-05-21 2021-05-18 1.510 50 +0 0.00% 76
2021-05-20 2021-05-17 1.500 50 +0 0.00% 75
2021-05-18 2021-05-14 1.410 50 +0 0.00% 70
2021-05-17 2021-05-13 1.380 50 +0 0.00% 69
2021-05-14 2021-05-12 1.550 50 +0 0.00% 78
2021-05-13 2021-05-11 1.490 50 +0 0.00% 74
2021-05-12 2021-05-10 1.490 50 +0 0.00% 74
2021-05-11 2021-05-07 1.550 50 +0 0.00% 78
2021-05-10 2021-05-06 1.540 50 +0 0.00% 77
2021-05-07 2021-05-05 1.660 50 +0 0.00% 83
2021-05-06 2021-05-04 1.780 50 +0 0.00% 89
2021-05-05 2021-05-03 1.900 50 +0 0.00% 95
2021-05-04 2021-04-30 1.850 50 +0 0.00% 92
2021-05-03 2021-04-29 1.850 50 +0 0.00% 92
2021-04-30 2021-04-28 1.850 50 +0 0.00% 92
2021-04-29 2021-04-27 1.970 50 +0 0.00% 98
2021-04-28 2021-04-26 2.010 50 +0 0.00% 100
2021-04-27 2021-04-23 2.000 50 +0 0.00% 100
2021-04-26 2021-04-22 1.950 50 +0 0.00% 98
2021-04-23 2021-04-21 1.830 50 +0 0.00% 92
2021-04-22 2021-04-20 1.830 50 +0 0.00% 92
2021-04-21 2021-04-19 1.950 50 +0 0.00% 98
2021-04-20 2021-04-16 1.950 50 +0 0.00% 98
2021-04-19 2021-04-15 1.990 50 +0 0.00% 100
2021-04-16 2021-04-14 1.950 50 +0 0.00% 98
2021-04-15 2021-04-13 1.950 50 +0 0.00% 98
2021-04-14 2021-04-12 2.100 50 +0 0.00% 105
2021-04-13 2021-04-09 1.840 50 +0 0.00% 92
2021-04-12 2021-04-08 1.800 50 +0 0.00% 90
2021-04-09 2021-04-07 1.660 50 +0 0.00% 83
2021-04-08 2021-04-01 1.640 50 +0 0.00% 82
2021-04-07 2021-03-31 1.350 50 +0 0.00% 68
2021-04-01 2021-03-30 1.090 50 +0 0.00% 55
2021-03-31 2021-03-29 1.170 50 +0 0.00% 58
2021-03-30 2021-03-26 1.150 50 +0 0.00% 57
2021-03-29 2021-03-25 1.190 50 +0 0.00% 60
2021-03-26 2021-03-24 1.110 50 +0 0.00% 56
2021-03-25 2021-03-23 1.260 50 +0 0.00% 63
2021-03-24 2021-03-22 1.150 50 +0 0.00% 57
2021-03-23 2021-03-19 0.940 50 +0 0.00% 47
2021-03-22 2021-03-18 1.000 50 +0 0.00% 50
2021-03-19 2021-03-17 1.030 50 +0 0.00% 52
2021-03-18 2021-03-16 1.230 50 +0 0.00% 62
2021-03-17 2021-03-15 1.170 50 +0 0.00% 58
2021-03-16 2021-03-12 1.090 50 +0 0.00% 55
2021-03-15 2021-03-11 0.900 50 +0 0.00% 45
2021-03-12 2021-03-10 0.900 50 +0 0.00% 45
2021-03-11 2021-03-09 0.850 50 +0 0.00% 42
2021-03-10 2021-03-08 0.800 50 +0 0.00% 40
2021-03-09 2021-03-05 0.810 50 +0 0.00% 40
2021-03-08 2021-03-04 0.810 50 +0 0.00% 40
2021-03-05 2021-03-03 0.850 50 +0 0.00% 42
2021-03-04 2021-03-02 0.860 50 +0 0.00% 43
2021-03-03 2021-03-01 0.870 50 +0 0.00% 44
2021-03-02 2021-02-26 0.870 50 +0 0.00% 44
2021-03-01 2021-02-25 0.920 50 +0 0.00% 46
2021-02-26 2021-02-24 0.910 50 +0 0.00% 46
2021-02-25 2021-02-23 0.930 50 +0 0.00% 46
2021-02-24 2021-02-22 0.890 50 +0 0.00% 44
2021-02-23 2021-02-19 0.900 50 +0 0.00% 45
2021-02-22 2021-02-18 0.900 50 +0 0.00% 45
2021-02-19 2021-02-17 0.930 50 +0 0.00% 46
2021-02-18 2021-02-16 0.930 50 +0 0.00% 46
2021-02-17 2021-02-11 0.960 50 +0 0.00% 48
2021-02-16 2021-02-09 0.940 50 +0 0.00% 47
2021-02-10 2021-02-08 0.940 50 +0 0.00% 47
2021-02-09 2021-02-05 0.920 50 +0 0.00% 46
2021-02-08 2021-02-04 0.960 50 +0 0.00% 48
2021-02-05 2021-02-03 0.950 50 +0 0.00% 48
2021-02-04 2021-02-02 0.960 50 +0 0.00% 48
2021-02-03 2021-02-01 1.080 50 +0 0.00% 54
2021-02-02 2021-01-29 1.080 50 +0 0.00% 54
2021-02-01 2021-01-28 1.090 50 +0 0.00% 55
2021-01-29 2021-01-27 1.200 50 +0 0.00% 60
2021-01-28 2021-01-26 1.200 50 +0 0.00% 60
2021-01-27 2021-01-25 1.220 50 +0 0.00% 61
2021-01-26 2021-01-22 1.270 50 +0 0.00% 64
2021-01-25 2021-01-21 1.270 50 +0 0.00% 64
2021-01-22 2021-01-20 1.410 50 +0 0.00% 70
2021-01-21 2021-01-19 1.550 50 +0 0.00% 78
2021-01-20 2021-01-18 0.800 50 +0 0.00% 40
2021-01-19 2021-01-15 0.800 50 +0 0.00% 40
2021-01-18 2021-01-14 0.800 50 +0 0.00% 40
2021-01-15 2021-01-13 0.800 50 +0 0.00% 40
2021-01-14 2021-01-12 0.800 50 +0 0.00% 40
2021-01-13 2021-01-11 0.800 50 +0 0.00% 40
2021-01-12 2021-01-08 0.800 50 +0 0.00% 40
2021-01-11 2021-01-07 0.800 50 +0 0.00% 40
2021-01-08 2021-01-06 0.800 50 +0 0.00% 40
2021-01-07 2021-01-05 0.800 50 +0 0.00% 40
2021-01-06 2021-01-04 0.800 50 +0 0.00% 40
2021-01-05 2020-12-31 0.800 50 +0 0.00% 40
2021-01-04 2020-12-29 0.800 50 +0 0.00% 40
2020-12-30 2020-12-28 0.800 50 +0 0.00% 40
2020-12-29 2020-12-24 0.800 50 +0 0.00% 40
2020-12-28 2020-12-22 0.800 50 +0 0.00% 40
2020-12-23 2020-12-21 0.800 50 +0 0.00% 40
2020-12-22 2020-12-18 0.800 50 +0 0.00% 40
2020-12-21 2020-12-17 0.800 50 +0 0.00% 40
2020-12-18 2020-12-16 0.800 50 +0 0.00% 40
2020-12-17 2020-12-15 0.800 50 +0 0.00% 40
2020-12-16 2020-12-14 0.800 50 +0 0.00% 40
2020-12-15 2020-12-11 0.800 50 +0 0.00% 40
2020-12-14 2020-12-10 0.800 50 +0 0.00% 40
2020-12-11 2020-12-09 0.800 50 +0 0.00% 40
2020-12-10 2020-12-08 0.800 50 +0 0.00% 40
2020-12-09 2020-12-07 0.800 50 +0 0.00% 40
2020-12-08 2020-12-04 0.800 50 +0 0.00% 40
2020-12-07 2020-12-03 0.800 50 +0 0.00% 40
2020-12-04 2020-12-02 0.800 50 +0 0.00% 40
2020-12-03 2020-12-01 0.800 50 +0 0.00% 40
2020-12-02 2020-11-30 0.800 50 +0 0.00% 40
2020-12-01 2020-11-27 0.800 50 +0 0.00% 40
2020-11-30 2020-11-26 0.800 50 +0 0.00% 40
2020-11-27 2020-11-25 0.810 50 +0 0.00% 40
2020-11-26 2020-11-24 0.800 50 +0 0.00% 40
2020-11-25 2020-11-23 0.800 50 +0 0.00% 40
2020-11-24 2020-11-20 0.800 50 +0 0.00% 40
2020-11-23 2020-11-19 0.800 50 +0 0.00% 40
2020-11-20 2020-11-18 0.800 50 +0 0.00% 40
2020-11-19 2020-11-17 0.800 50 +0 0.00% 40
2020-11-18 2020-11-16 0.800 50 +0 0.00% 40
2020-11-17 2020-11-13 0.800 50 +0 0.00% 40
2020-11-16 2020-11-12 0.800 50 +0 0.00% 40
2020-11-13 2020-11-11 0.810 50 +0 0.00% 40
2020-11-12 2020-11-10 0.800 50 +0 0.00% 40
2020-11-11 2020-11-09 0.800 50 +0 0.00% 40
2020-11-10 2020-11-06 0.800 50 +0 0.00% 40
2020-11-09 2020-11-05 0.800 50 +0 0.00% 40
2020-11-06 2020-11-04 0.800 50 +0 0.00% 40
2020-11-05 2020-11-03 0.800 50 +0 0.00% 40
2020-11-04 2020-11-02 0.800 50 +0 0.00% 40
2020-11-03 2020-10-30 0.810 50 +0 0.00% 40
2020-11-02 2020-10-29 0.800 50 +0 0.00% 40
2020-10-30 2020-10-28 0.800 50 +0 0.00% 40
2020-10-29 2020-10-27 0.800 50 +0 0.00% 40
2020-10-28 2020-10-23 0.800 50 +0 0.00% 40
2020-10-27 2020-10-22 0.800 50 +0 0.00% 40
2020-10-23 2020-10-21 0.800 50 +0 0.00% 40
2020-10-22 2020-10-20 0.800 50 +0 0.00% 40
2020-10-21 2020-10-19 0.800 50 +0 0.00% 40
2020-10-20 2020-10-16 0.820 50 +0 0.00% 41
2020-10-19 2020-10-15 0.820 50 +0 0.00% 41
2020-10-16 2020-10-14 0.820 50 +0 0.00% 41
2020-10-15 2020-10-12 0.810 50 +0 0.00% 40
2020-10-14 2020-10-09 0.800 50 +0 0.00% 40
2020-10-12 2020-10-08 0.800 50 +0 0.00% 40
2020-10-09 2020-10-07 0.800 50 +0 0.00% 40
2020-10-08 2020-10-06 0.800 50 +0 0.00% 40
2020-10-07 2020-10-05 0.800 50 +0 0.00% 40
2020-10-06 2020-09-30 0.800 50 +0 0.00% 40
2020-10-05 2020-09-29 0.800 50 +0 0.00% 40
2020-09-30 2020-09-28 0.810 50 +0 0.00% 40
2020-09-29 2020-09-25 0.810 50 +0 0.00% 40
2020-09-28 2020-09-24 0.800 50 +0 0.00% 40
2020-09-25 2020-09-23 0.810 50 +0 0.00% 40
2020-09-24 2020-09-22 0.800 50 +0 0.00% 40
2020-09-23 2020-09-21 0.800 50 +0 0.00% 40
2020-09-22 2020-09-18 0.800 50 +0 0.00% 40
2020-09-21 2020-09-17 0.800 50 +0 0.00% 40
2020-09-18 2020-09-16 0.760 50 +0 0.00% 38
2020-09-17 2020-09-15 0.670 50 +0 0.00% 34
2020-09-16 2020-09-14 0.670 50 +0 0.00% 34
2020-09-15 2020-09-11 0.680 50 +0 0.00% 34
2020-09-14 2020-09-10 0.780 50 +0 0.00% 39
2020-09-11 2020-09-09 0.790 50 +0 0.00% 40
2020-09-10 2020-09-08 0.800 50 +0 0.00% 40
2020-09-09 2020-09-07 0.800 50 +0 0.00% 40
2020-09-08 2020-09-04 0.800 50 +0 0.00% 40
2020-09-07 2020-09-03 0.800 50 +0 0.00% 40
2020-09-04 2020-09-02 0.880 50 +0 0.00% 44
2020-09-03 2020-09-01 0.800 50 +0 0.00% 40
2020-09-02 2020-08-31 0.800 50 +0 0.00% 40
2020-09-01 2020-08-28 0.800 50 +0 0.00% 40
2020-08-31 2020-08-27 0.800 50 +0 0.00% 40
2020-08-28 2020-08-26 0.800 50 +0 0.00% 40
2020-08-27 2020-08-25 0.800 50 +0 0.00% 40
2020-08-26 2020-08-24 0.810 50 +0 0.00% 40
2020-08-25 2020-08-21 0.810 50 +0 0.00% 40
2020-08-24 2020-08-20 0.810 50 +0 0.00% 40
2020-08-21 2020-08-19 0.810 50 +0 0.00% 40
2020-08-20 2020-08-18 0.810 50 +0 0.00% 40
2020-08-19 2020-08-17 0.810 50 +0 0.00% 40
2020-08-18 2020-08-14 0.810 50 +0 0.00% 40
2020-08-17 2020-08-13 0.810 50 +0 0.00% 40
2020-08-14 2020-08-12 0.810 50 +0 0.00% 40
2020-08-13 2020-08-11 0.810 50 +0 0.00% 40
2020-08-12 2020-08-10 0.810 50 +0 0.00% 40
2020-08-11 2020-08-07 0.810 50 +0 0.00% 40
2020-08-10 2020-08-06 0.810 50 +0 0.00% 40
2020-08-07 2020-08-05 0.810 50 +0 0.00% 40
2020-08-06 2020-08-04 0.810 50 +0 0.00% 40
2020-08-05 2020-08-03 0.810 50 +0 0.00% 40
2020-08-04 2020-07-31 0.810 50 +0 0.00% 40
2020-08-03 2020-07-30 0.810 50 +0 0.00% 40
2020-07-31 2020-07-29 0.810 50 +0 0.00% 40
2020-07-30 2020-07-28 0.820 50 +0 0.00% 41
2020-07-29 2020-07-27 0.750 50 +0 0.00% 38
2020-07-28 2020-07-24 0.750 50 +0 0.00% 38
2020-07-27 2020-07-23 0.770 50 +0 0.00% 38
2020-07-24 2020-07-22 0.770 50 +0 0.00% 38
2020-07-23 2020-07-21 0.770 50 +0 0.00% 38
2020-07-22 2020-07-20 0.790 50 +0 0.00% 40
2020-07-21 2020-07-17 0.780 50 +0 0.00% 39
2020-07-20 2020-07-16 0.750 50 +0 0.00% 38
2020-07-17 2020-07-15 0.710 50 +0 0.00% 36
2020-07-16 2020-07-14 0.710 50 +0 0.00% 36
2020-07-15 2020-07-13 0.730 50 +0 0.00% 36
2020-07-14 2020-07-10 0.710 50 +0 0.00% 36
2020-07-13 2020-07-09 0.610 50 +0 0.00% 30
2020-07-10 2020-07-08 0.610 50 +0 0.00% 30
2020-07-09 2020-07-07 0.650 50 +0 0.00% 32
2020-07-08 2020-07-06 0.650 50 +0 0.00% 32
2020-07-07 2020-07-03 0.670 50 +0 0.00% 34
2020-07-06 2020-07-02 0.670 50 +0 0.00% 34
2020-07-03 2020-06-30 0.720 50 +0 0.00% 36
2020-07-02 2020-06-29 0.720 50 +0 0.00% 36
2020-06-30 2020-06-26 0.720 50 +0 0.00% 36
2020-06-29 2020-06-24 0.720 50 +0 0.00% 36
2020-06-26 2020-06-23 0.740 50 +0 0.00% 37
2020-06-24 2020-06-22 0.740 50 +0 0.00% 37
2020-06-23 2020-06-19 0.630 50 +0 0.00% 32
2020-06-22 2020-06-18 0.600 50 +0 0.00% 30
2020-06-19 2020-06-17 0.590 50 +0 0.00% 30
2020-06-18 2020-06-16 0.510 50 +0 0.00% 26
2020-06-17 2020-06-15 0.510 50 +0 0.00% 26
2020-06-16 2020-06-12 0.510 50 +0 0.00% 26
2020-06-15 2020-06-11 0.510 50 +0 0.00% 26
2020-06-12 2020-06-10 0.520 50 +0 0.00% 26
2020-06-11 2020-06-09 0.520 50 +0 0.00% 26
2020-06-10 2020-06-08 0.510 50 +0 0.00% 26
2020-06-09 2020-06-05 0.510 50 +0 0.00% 26
2020-06-08 2020-06-04 0.510 50 +0 0.00% 26
2020-06-05 2020-06-03 0.530 50 +0 0.00% 26
2020-06-04 2020-06-02 0.540 50 +0 0.00% 27
2020-06-03 2020-06-01 0.540 50 +0 0.00% 27
2020-06-02 2020-05-29 0.560 50 +0 0.00% 28
2020-06-01 2020-05-28 0.560 50 +0 0.00% 28
2020-05-29 2020-05-27 0.560 50 +0 0.00% 28
2020-05-28 2020-05-26 0.560 50 +0 0.00% 28
2020-05-27 2020-05-25 0.560 50 +0 0.00% 28
2020-05-26 2020-05-22 0.560 50 +0 0.00% 28
2020-05-25 2020-05-21 0.520 50 +0 0.00% 26
2020-05-22 2020-05-20 0.510 50 +0 0.00% 26
2020-05-21 2020-05-19 0.510 50 +0 0.00% 26
2020-05-20 2020-05-18 0.520 50 +0 0.00% 26
2020-05-19 2020-05-15 0.510 50 +0 0.00% 26
2020-05-18 2020-05-14 0.500 50 +0 0.00% 25
2020-05-15 2020-05-13 0.500 50 +0 0.00% 25
2020-05-14 2020-05-12 0.500 50 +0 0.00% 25
2020-05-13 2020-05-11 0.500 50 +0 0.00% 25
2020-05-12 2020-05-08 0.495 50 +0 0.00% 25
2020-05-11 2020-05-07 0.500 50 +0 0.00% 25
2020-05-08 2020-05-06 0.500 50 +0 0.00% 25
2020-05-07 2020-05-05 0.500 50 +0 0.00% 25
2020-05-06 2020-05-04 0.500 50 +0 0.00% 25
2020-05-05 2020-04-29 0.500 50 +0 0.00% 25
2020-05-04 2020-04-28 0.600 50 +0 0.00% 30
2020-04-29 2020-04-27 0.600 50 +0 0.00% 30
2020-04-28 2020-04-24 0.600 50 +0 0.00% 30
2020-04-27 2020-04-23 0.600 50 +0 0.00% 30
2020-04-24 2020-04-22 0.600 50 +0 0.00% 30
2020-04-23 2020-04-21 0.600 50 +0 0.00% 30
2020-04-22 2020-04-20 0.600 50 +0 0.00% 30
2020-04-21 2020-04-17 0.630 50 +0 0.00% 32
2020-04-20 2020-04-16 0.630 50 +0 0.00% 32
2020-04-17 2020-04-15 0.630 50 +0 0.00% 32
2020-04-16 2020-04-14 0.630 50 +0 0.00% 32
2020-04-15 2020-04-09 0.670 50 +0 0.00% 34
2020-04-14 2020-04-08 0.670 50 +0 0.00% 34
2020-04-09 2020-04-07 0.670 50 +0 0.00% 34
2020-04-08 2020-04-06 0.650 50 +0 0.00% 32
2020-04-07 2020-04-03 0.660 50 +0 0.00% 33
2020-04-06 2020-04-02 0.660 50 +0 0.00% 33
2020-04-03 2020-04-01 0.660 50 +0 0.00% 33
2020-04-02 2020-03-31 0.660 50 +0 0.00% 33
2020-04-01 2020-03-30 0.660 50 +0 0.00% 33
2020-03-31 2020-03-27 0.780 50 +0 0.00% 39
2020-03-30 2020-03-26 0.780 50 +0 0.00% 39
2020-03-27 2020-03-25 0.880 50 +0 0.00% 44
2020-03-26 2020-03-24 0.790 50 +0 0.00% 40
2020-03-25 2020-03-23 0.790 50 +0 0.00% 40
2020-03-24 2020-03-20 0.800 50 +0 0.00% 40
2020-03-23 2020-03-19 0.800 50 +0 0.00% 40
2020-03-20 2020-03-18 0.720 50 +0 0.00% 36
2020-03-19 2020-03-17 0.720 50 +0 0.00% 36
2020-03-18 2020-03-16 0.720 50 +0 0.00% 36
2020-03-17 2020-03-13 0.800 50 +0 0.00% 40
2020-03-16 2020-03-12 0.850 50 +0 0.00% 42
2020-03-13 2020-03-11 0.800 50 +0 0.00% 40
2020-03-12 2020-03-10 0.800 50 +0 0.00% 40
2020-03-11 2020-03-09 0.800 50 +0 0.00% 40
2020-03-10 2020-03-06 0.830 50 +0 0.00% 42
2020-03-09 2020-03-05 0.830 50 +0 0.00% 42
2020-03-06 2020-03-04 0.850 50 +0 0.00% 42
2020-03-05 2020-03-03 0.820 50 +0 0.00% 41
2020-03-04 2020-03-02 0.980 50 +0 0.00% 49
2020-03-03 2020-02-28 0.980 50 +0 0.00% 49
2020-03-02 2020-02-27 0.980 50 +0 0.00% 49
2020-02-28 2020-02-26 0.980 50 +0 0.00% 49
2020-02-27 2020-02-25 0.980 50 +0 0.00% 49
2020-02-26 2020-02-24 0.980 50 +0 0.00% 49
2020-02-25 2020-02-21 0.980 50 +0 0.00% 49
2020-02-24 2020-02-20 0.980 50 +0 0.00% 49
2020-02-21 2020-02-19 0.900 50 +0 0.00% 45
2020-02-20 2020-02-18 0.850 50 +0 0.00% 42
2020-02-19 2020-02-17 0.850 50 +0 0.00% 42
2020-02-18 2020-02-14 0.850 50 +0 0.00% 42
2020-02-17 2020-02-13 0.850 50 +0 0.00% 42
2020-02-14 2020-02-12 0.850 50 +0 0.00% 42
2020-02-13 2020-02-11 0.840 50 +0 0.00% 42
2020-02-12 2020-02-10 0.830 50 +0 0.00% 42
2020-02-11 2020-02-07 0.950 50 +0 0.00% 48
2020-02-10 2020-02-06 0.950 50 +0 0.00% 48
2020-02-07 2020-02-05 0.950 50 +0 0.00% 48
2020-02-06 2020-02-04 0.950 50 +0 0.00% 48
2020-02-05 2020-02-03 0.950 50 +0 0.00% 48
2020-02-04 2020-01-31 1.000 50 +0 0.00% 50
2020-02-03 2020-01-30 1.010 50 +0 0.00% 50
2020-01-31 2020-01-29 1.010 50 +0 0.00% 50
2020-01-30 2020-01-24 0.810 50 +0 0.00% 40
2020-01-29 2020-01-22 0.800 50 +0 0.00% 40
2020-01-23 2020-01-21 0.800 50 +0 0.00% 40
2020-01-22 2020-01-20 0.850 50 +0 0.00% 42
2020-01-21 2020-01-17 0.810 50 +0 0.00% 40
2020-01-20 2020-01-16 0.820 50 +0 0.00% 41
2020-01-17 2020-01-15 0.860 50 +0 0.00% 43
2020-01-16 2020-01-14 0.860 50 +0 0.00% 43
2020-01-15 2020-01-13 0.860 50 +0 0.00% 43
2020-01-14 2020-01-10 0.840 50 +0 0.00% 42
2020-01-13 2020-01-09 0.870 50 +0 0.00% 44
2020-01-10 2020-01-08 0.870 50 +0 0.00% 44
2020-01-09 2020-01-07 0.870 50 +0 0.00% 44
2020-01-08 2020-01-06 0.840 50 +0 0.00% 42
2020-01-07 2020-01-03 0.840 50 +0 0.00% 42
2020-01-06 2020-01-02 0.870 50 +0 0.00% 44
2020-01-03 2019-12-31 0.880 50 +0 0.00% 44
2020-01-02 2019-12-27 0.930 50 +0 0.00% 46
2019-12-30 2019-12-24 0.930 50 +0 0.00% 46
2019-12-27 2019-12-20 0.930 50 +0 0.00% 46
2019-12-23 2019-12-19 0.900 50 +0 0.00% 45
2019-12-20 2019-12-18 0.900 50 +0 0.00% 45
2019-12-19 2019-12-17 1.000 50 +0 0.00% 50
2019-12-18 2019-12-16 0.960 50 +0 0.00% 48
2019-12-17 2019-12-13 0.960 50 +0 0.00% 48
2019-12-16 2019-12-12 0.960 50 +0 0.00% 48
2019-12-13 2019-12-11 0.960 50 +0 0.00% 48
2019-12-12 2019-12-10 0.960 50 +0 0.00% 48
2019-12-11 2019-12-09 0.960 50 +0 0.00% 48
2019-12-10 2019-12-06 0.960 50 +0 0.00% 48
2019-12-09 2019-12-05 0.960 50 +0 0.00% 48
2019-12-06 2019-12-04 1.000 50 +0 0.00% 50
2019-12-05 2019-12-03 1.000 50 +0 0.00% 50
2019-12-04 2019-12-02 1.020 50 +0 0.00% 51
2019-12-03 2019-11-29 1.020 50 +0 0.00% 51
2019-12-02 2019-11-28 1.080 50 +0 0.00% 54
2019-11-29 2019-11-27 1.100 50 +0 0.00% 55
2019-11-28 2019-11-26 1.040 50 +0 0.00% 52
2019-11-27 2019-11-25 1.010 50 +0 0.00% 50
2019-11-26 2019-11-22 1.170 50 +0 0.00% 58
2019-11-25 2019-11-21 1.200 50 +0 0.00% 60
2019-11-22 2019-11-20 1.200 50 +0 0.00% 60
2019-11-21 2019-11-19 1.200 50 +0 0.00% 60
2019-11-20 2019-11-18 1.200 50 +0 0.00% 60
2019-11-19 2019-11-15 1.250 50 +0 0.00% 62
2019-11-18 2019-11-14 1.270 50 +0 0.00% 64
2019-11-15 2019-11-13 1.300 50 +0 0.00% 65
2019-11-14 2019-11-12 1.320 50 +0 0.00% 66
2019-11-13 2019-11-11 1.320 50 +0 0.00% 66
2019-11-12 2019-11-08 1.320 50 +0 0.00% 66
2019-11-11 2019-11-07 1.320 50 +0 0.00% 66
2019-11-08 2019-11-06 1.400 50 +0 0.00% 70
2019-11-07 2019-11-05 1.200 50 +0 0.00% 60
2019-11-06 2019-11-04 1.200 50 +0 0.00% 60
2019-11-05 2019-11-01 1.170 50 +0 0.00% 58
2019-11-04 2019-10-31 1.270 50 +0 0.00% 64
2019-11-01 2019-10-30 1.270 50 +0 0.00% 64
2019-10-31 2019-10-29 1.270 50 +0 0.00% 64
2019-10-30 2019-10-28 1.270 50 +0 0.00% 64
2019-10-29 2019-10-25 1.270 50 +0 0.00% 64
2019-10-28 2019-10-24 1.100 50 +0 0.00% 55
2019-10-25 2019-10-23 1.310 50 +0 0.00% 66
2019-10-24 2019-10-22 1.280 50 +0 0.00% 64
2019-10-23 2019-10-21 1.280 50 +0 0.00% 64
2019-10-22 2019-10-18 1.350 50 +0 0.00% 68
2019-10-21 2019-10-17 1.400 50 +0 0.00% 70
2019-10-18 2019-10-16 1.400 50 +0 0.00% 70
2019-10-17 2019-10-15 1.400 50 +0 0.00% 70
2019-10-16 2019-10-14 1.400 50 +0 0.00% 70
2019-10-15 2019-10-11 1.400 50 +0 0.00% 70
2019-10-14 2019-10-10 1.000 50 +0 0.00% 50
2019-10-11 2019-10-09 1.070 50 +0 0.00% 54
2019-10-10 2019-10-08 1.100 50 +0 0.00% 55
2019-10-09 2019-10-04 1.300 50 +0 0.00% 65
2019-10-08 2019-10-03 1.300 50 +0 0.00% 65
2019-10-04 2019-10-02 1.300 50 +0 0.00% 65
2019-10-03 2019-09-30 1.350 50 +0 0.00% 68
2019-10-02 2019-09-27 1.350 50 +0 0.00% 68
2019-09-30 2019-09-26 1.400 50 +0 0.00% 70
2019-09-27 2019-09-25 1.400 50 +0 0.00% 70
2019-09-26 2019-09-24 1.400 50 +0 0.00% 70
2019-09-25 2019-09-23 1.350 50 +0 0.00% 68
2019-09-24 2019-09-20 1.310 50 +0 0.00% 66
2019-09-23 2019-09-19 1.550 50 +0 0.00% 78
2019-09-20 2019-09-18 1.780 50 +0 0.00% 89
2019-09-19 2019-09-17 1.860 50 +0 0.00% 93
2019-09-18 2019-09-16 1.860 50 +0 0.00% 93
2019-09-17 2019-09-13 1.860 50 +0 0.00% 93
2019-09-16 2019-09-12 1.860 50 +0 0.00% 93
2019-09-13 2019-09-11 1.860 50 +0 0.00% 93
2019-09-12 2019-09-10 1.860 50 +0 0.00% 93
2019-09-11 2019-09-09 1.860 50 +0 0.00% 93
2019-09-10 2019-09-06 1.880 50 +0 0.00% 94
2019-09-09 2019-09-05 1.870 50 +0 0.00% 94
2019-09-06 2019-09-04 1.800 50 +0 0.00% 90
2019-09-05 2019-09-03 2.000 50 +0 0.00% 100
2019-09-04 2019-09-02 2.000 50 +0 0.00% 100
2019-09-03 2019-08-30 1.990 50 +0 0.00% 100
2019-09-02 2019-08-29 1.980 50 +0 0.00% 99
2019-08-30 2019-08-28 1.980 50 +0 0.00% 99
2019-08-29 2019-08-27 1.990 50 +0 0.00% 100
2019-08-28 2019-08-26 1.990 50 +0 0.00% 100
2019-08-27 2019-08-23 2.000 50 +0 0.00% 100
2019-08-26 2019-08-22 2.000 50 +0 0.00% 100
2019-08-23 2019-08-21 2.000 50 +0 0.00% 100
2019-08-22 2019-08-20 2.000 50 +0 0.00% 100
2019-08-21 2019-08-19 2.000 50 +0 0.00% 100
2019-08-20 2019-08-16 2.000 50 +0 0.00% 100
2019-08-19 2019-08-15 2.000 50 +0 0.00% 100
2019-08-16 2019-08-14 2.000 50 +0 0.00% 100
2019-08-15 2019-08-13 2.000 50 +0 0.00% 100
2019-08-14 2019-08-12 2.000 50 +0 0.00% 100
2019-08-13 2019-08-09 2.000 50 +0 0.00% 100
2019-08-12 2019-08-08 2.000 50 +0 0.00% 100
2019-08-09 2019-08-07 2.000 50 +0 0.00% 100
2019-08-08 2019-08-06 2.000 50 +0 0.00% 100
2019-08-07 2019-08-05 2.000 50 +0 0.00% 100
2019-08-06 2019-08-02 2.000 50 +0 0.00% 100
2019-08-05 2019-08-01 2.000 50 +0 0.00% 100
2019-08-02 2019-07-31 2.000 50 +0 0.00% 100
2019-08-01 2019-07-30 2.000 50 +0 0.00% 100
2019-07-31 2019-07-29 2.000 50 +0 0.00% 100
2019-07-30 2019-07-26 2.010 50 +0 0.00% 100
2019-07-29 2019-07-25 2.070 50 +0 0.00% 103
2019-07-26 2019-07-24 2.000 50 +0 0.00% 100
2019-07-25 2019-07-23 2.040 50 +0 0.00% 102
2019-07-24 2019-07-22 2.040 50 +0 0.00% 102
2019-07-23 2019-07-19 2.040 50 +0 0.00% 102
2019-07-22 2019-07-18 2.040 50 +0 0.00% 102
2019-07-19 2019-07-17 2.040 50 +0 0.00% 102
2019-07-18 2019-07-16 2.040 50 +0 0.00% 102
2019-07-17 2019-07-15 2.040 50 +0 0.00% 102
2019-07-16 2019-07-12 2.030 50 +0 0.00% 101
2019-07-15 2019-07-11 2.130 50 +0 0.00% 106
2019-07-12 2019-07-10 2.150 50 +0 0.00% 108
2019-07-11 2019-07-09 2.010 50 +0 0.00% 100
2019-07-10 2019-07-08 2.010 50 +0 0.00% 100
2019-07-09 2019-07-05 2.010 50 +0 0.00% 100
2019-07-08 2019-07-04 2.010 50 +0 0.00% 100
2019-07-05 2019-07-03 2.100 50 +0 0.00% 105
2019-07-04 2019-07-02 2.120 50 +0 0.00% 106
2019-07-03 2019-06-28 2.020 50 +0 0.00% 101
2019-07-02 2019-06-27 2.000 50 +0 0.00% 100
2019-06-28 2019-06-26 2.000 50 +0 0.00% 100
2019-06-27 2019-06-25 2.000 50 +0 0.00% 100
2019-06-26 2019-06-24 2.000 50 +0 0.00% 100
2019-06-25 2019-06-21 2.000 50 +0 0.00% 100
2019-06-24 2019-06-20 2.000 50 +0 0.00% 100
2019-06-21 2019-06-19 2.000 50 +0 0.00% 100
2019-06-20 2019-06-18 2.000 50 +0 0.00% 100
2019-06-19 2019-06-17 2.000 50 +0 0.00% 100
2019-06-18 2019-06-14 2.000 50 +0 0.00% 100
2019-06-17 2019-06-13 2.000 50 +0 0.00% 100
2019-06-14 2019-06-12 2.000 50 +0 0.00% 100
2019-06-13 2019-06-11 2.000 50 +0 0.00% 100
2019-06-12 2019-06-10 2.000 50 +0 0.00% 100
2019-06-11 2019-06-06 2.000 50 +0 0.00% 100
2019-06-10 2019-06-05 2.070 50 +0 0.00% 103
2019-06-06 2019-06-04 2.000 50 +0 0.00% 100
2019-06-05 2019-06-03 2.000 50 +0 0.00% 100
2019-06-04 2019-05-31 2.000 50 +0 0.00% 100
2019-06-03 2019-05-30 2.000 50 +0 0.00% 100
2019-05-31 2019-05-29 2.010 50 +0 0.00% 100
2019-05-30 2019-05-28 2.000 50 +0 0.00% 100
2019-05-29 2019-05-27 2.000 50 +0 0.00% 100
2019-05-28 2019-05-24 2.000 50 +0 0.00% 100
2019-05-27 2019-05-23 2.010 50 +0 0.00% 100
2019-05-24 2019-05-22 2.150 50 +0 0.00% 108
2019-05-23 2019-05-21 2.000 50 +0 0.00% 100
2019-05-22 2019-05-20 2.000 50 +0 0.00% 100
2019-05-21 2019-05-17 2.000 50 +0 0.00% 100
2019-05-20 2019-05-16 2.000 50 +0 0.00% 100
2019-05-17 2019-05-15 2.000 50 +0 0.00% 100
2019-05-16 2019-05-14 2.000 50 +0 0.00% 100
2019-05-15 2019-05-10 2.000 50 +0 0.00% 100
2019-05-14 2019-05-09 2.000 50 +0 0.00% 100
2019-05-10 2019-05-08 2.000 50 +0 0.00% 100
2019-05-09 2019-05-07 2.010 50 +0 0.00% 100
2019-05-08 2019-05-06 2.000 50 +0 0.00% 100
2019-05-07 2019-05-03 2.000 50 +0 0.00% 100
2019-05-06 2019-05-02 2.030 50 +0 0.00% 101
2019-05-03 2019-04-30 2.190 50 +0 0.00% 110
2019-05-02 2019-04-29 2.190 50 +0 0.00% 110
2019-04-30 2019-04-26 2.010 50 +0 0.00% 100
2019-04-29 2019-04-25 2.000 50 +0 0.00% 100
2019-04-26 2019-04-24 2.000 50 +0 0.00% 100
2019-04-25 2019-04-23 2.000 50 +0 0.00% 100
2019-04-24 2019-04-18 2.000 50 +0 0.00% 100
2019-04-23 2019-04-17 2.000 50 +0 0.00% 100
2019-04-18 2019-04-16 2.000 50 +0 0.00% 100
2019-04-17 2019-04-15 2.000 50 +0 0.00% 100
2019-04-16 2019-04-12 2.020 50 +0 0.00% 101
2019-04-15 2019-04-11 2.000 50 +0 0.00% 100
2019-04-12 2019-04-10 2.000 50 +0 0.00% 100
2019-04-11 2019-04-09 2.000 50 +0 0.00% 100
2019-04-10 2019-04-08 2.000 50 +0 0.00% 100
2019-04-09 2019-04-04 2.000 50 +0 0.00% 100
2019-04-08 2019-04-03 2.000 50 +0 0.00% 100
2019-04-04 2019-04-02 2.000 50 +0 0.00% 100
2019-04-03 2019-04-01 2.000 50 +0 0.00% 100
2019-04-02 2019-03-29 2.070 50 +0 0.00% 103
2019-04-01 2019-03-28 2.070 50 +0 0.00% 103
2019-03-29 2019-03-27 2.080 50 +0 0.00% 104
2019-03-28 2019-03-26 2.000 50 +0 0.00% 100
2019-03-27 2019-03-25 2.080 50 +0 0.00% 104
2019-03-26 2019-03-22 2.000 50 +0 0.00% 100
2019-03-25 2019-03-21 2.090 50 +0 0.00% 104
2019-03-22 2019-03-20 2.000 50 +0 0.00% 100
2019-03-21 2019-03-19 2.100 50 +0 0.00% 105
2019-03-20 2019-03-18 2.000 50 +0 0.00% 100
2019-03-19 2019-03-15 2.050 50 +0 0.00% 102
2019-03-18 2019-03-14 2.000 50 +0 0.00% 100
2019-03-15 2019-03-13 2.000 50 +0 0.00% 100
2019-03-14 2019-03-12 2.040 50 +0 0.00% 102
2019-03-13 2019-03-11 2.010 50 +0 0.00% 100
2019-03-12 2019-03-08 2.100 50 +0 0.00% 105
2019-03-11 2019-03-07 2.000 50 +0 0.00% 100
2019-03-08 2019-03-06 2.000 50 +0 0.00% 100
2019-03-07 2019-03-05 2.000 50 +0 0.00% 100
2019-03-06 2019-03-04 2.150 50 +0 0.00% 108
2019-03-05 2019-03-01 2.000 50 +0 0.00% 100
2019-03-04 2019-02-28 2.000 50 +0 0.00% 100
2019-03-01 2019-02-27 1.890 50 +0 0.00% 94
2019-02-28 2019-02-26 2.000 50 +0 0.00% 100
2019-02-27 2019-02-25 2.000 50 +0 0.00% 100
2019-02-26 2019-02-22 1.860 50 +0 0.00% 93
2019-02-25 2019-02-21 1.950 50 +0 0.00% 98
2019-02-22 2019-02-20 2.050 50 +0 0.00% 102
2019-02-21 2019-02-19 2.200 50 +0 0.00% 110
2019-02-20 2019-02-18 2.250 50 +0 0.00% 112
2019-02-19 2019-02-15 2.190 50 +0 0.00% 110
2019-02-18 2019-02-14 2.110 50 +0 0.00% 106
2019-02-15 2019-02-13 2.250 50 +0 0.00% 112
2019-02-14 2019-02-12 2.300 50 +0 0.00% 115
2019-02-13 2019-02-11 2.030 50 +0 0.00% 101
2019-02-12 2019-02-08 1.900 50 +0 0.00% 95
2019-02-11 2019-02-04 1.860 50 +0 0.00% 93
2019-02-08 2019-01-31 1.850 50 +0 0.00% 92
2019-02-01 2019-01-30 1.850 50 +0 0.00% 92
2019-01-31 2019-01-29 1.940 50 +0 0.00% 97
2019-01-30 2019-01-28 1.970 50 +0 0.00% 98
2019-01-29 2019-01-25 1.800 50 +0 0.00% 90
2019-01-28 2019-01-24 1.700 50 +0 0.00% 85
2019-01-25 2019-01-23 1.650 50 +0 0.00% 82
2019-01-24 2019-01-22 1.500 50 +0 0.00% 75
2019-01-23 2019-01-21 1.510 50 +0 0.00% 76
2019-01-22 2019-01-18 1.530 50 +0 0.00% 76
2019-01-21 2019-01-17 1.530 50 +0 0.00% 76
2019-01-18 2019-01-16 1.470 50 +0 0.00% 74
2019-01-17 2019-01-15 1.470 50 +0 0.00% 74
2019-01-16 2019-01-14 1.490 50 +0 0.00% 74
2019-01-15 2019-01-11 1.510 50 +0 0.00% 76
2019-01-14 2019-01-10 1.510 50 +0 0.00% 76
2019-01-11 2019-01-09 1.540 50 +0 0.00% 77
2019-01-10 2019-01-08 1.570 50 +0 0.00% 78
2019-01-09 2019-01-07 1.650 50 +0 0.00% 82
2019-01-08 2019-01-04 1.700 50 +0 0.00% 85
2019-01-07 2019-01-03 1.610 50 +0 0.00% 80
2019-01-04 2019-01-02 1.550 50 +0 0.00% 78
2019-01-03 2018-12-31 1.580 50 +0 0.00% 79
2019-01-02 2018-12-27 1.700 50 +0 0.00% 85
2018-12-28 2018-12-24 1.700 50 +0 0.00% 85
2018-12-27 2018-12-20 1.600 50 +0 0.00% 80
2018-12-21 2018-12-19 1.600 50 +0 0.00% 80
2018-12-20 2018-12-18 1.600 50 +0 0.00% 80
2018-12-19 2018-12-17 1.700 50 +0 0.00% 85
2018-12-18 2018-12-14 1.540 50 +0 0.00% 77
2018-12-17 2018-12-13 1.470 50 +0 0.00% 74
2018-12-14 2018-12-12 1.460 50 +0 0.00% 73
2018-12-13 2018-12-11 1.460 50 +0 0.00% 73
2018-12-12 2018-12-10 1.530 50 +0 0.00% 76
2018-12-11 2018-12-07 1.720 50 +0 0.00% 86
2018-12-10 2018-12-06 1.720 50 +0 0.00% 86
2018-12-07 2018-12-05 1.740 50 +0 0.00% 87
2018-12-06 2018-12-04 1.750 50 +0 0.00% 88
2018-12-05 2018-12-03 1.670 50 +0 0.00% 84
2018-12-04 2018-11-30 1.550 50 +0 0.00% 78
2018-12-03 2018-11-29 1.450 50 +0 0.00% 72
2018-11-30 2018-11-28 1.400 50 +0 0.00% 70
2018-11-29 2018-11-27 1.400 50 +0 0.00% 70
2018-11-28 2018-11-26 1.320 50 +0 0.00% 66
2018-11-27 2018-11-23 1.300 50 +0 0.00% 65
2018-11-26 2018-11-22 1.300 50 +0 0.00% 65
2018-11-23 2018-11-21 1.400 50 +0 0.00% 70
2018-11-22 2018-11-20 1.400 50 +0 0.00% 70
2018-11-21 2018-11-19 1.380 50 +0 0.00% 69
2018-11-20 2018-11-16 1.280 50 +0 0.00% 64
2018-11-19 2018-11-15 1.400 50 +0 0.00% 70
2018-11-16 2018-11-14 1.380 50 +0 0.00% 69
2018-11-15 2018-11-13 1.430 50 +0 0.00% 72
2018-11-14 2018-11-12 1.530 50 +0 0.00% 76
2018-11-13 2018-11-09 1.560 50 +0 0.00% 78
2018-11-12 2018-11-08 1.610 50 +0 0.00% 80
2018-11-09 2018-11-07 1.600 50 +0 0.00% 80
2018-11-08 2018-11-06 1.620 50 +0 0.00% 81
2018-11-07 2018-11-05 1.630 50 +0 0.00% 82
2018-11-06 2018-11-02 1.660 50 +0 0.00% 83
2018-11-05 2018-11-01 1.660 50 +0 0.00% 83
2018-11-02 2018-10-31 1.630 50 +0 0.00% 82
2018-11-01 2018-10-30 1.630 50 +0 0.00% 82
2018-10-31 2018-10-29 1.630 50 +0 0.00% 82
2018-10-30 2018-10-26 1.590 50 +0 0.00% 80
2018-10-29 2018-10-25 1.610 50 +0 0.00% 80
2018-10-26 2018-10-24 1.640 50 +0 0.00% 82
2018-10-25 2018-10-23 1.650 50 +0 0.00% 82
2018-10-24 2018-10-22 1.770 50 +0 0.00% 88
2018-10-23 2018-10-19 1.700 50 +0 0.00% 85
2018-10-22 2018-10-18 1.660 50 +0 0.00% 83
2018-10-19 2018-10-16 1.700 50 -30,000 0.00% 85
2016-10-24 2016-10-19 2.080 30,050 -30,000 0.01% 62,504
2016-08-16 2016-08-12 1.552 60,050 +25,000 0.02% 93,198
2016-08-04 2016-08-01 1.680 35,050 +10,000 0.01% 58,884
2016-08-03 2016-07-29 1.680 25,050 +25,000 0.01% 42,084
2016-07-20 2016-07-18 1.844 50 -5 0.00% 92
2015-12-11 2015-12-09 4.266 55 -22,128 0.00% 235
2015-10-02 2015-09-29 3.941 22,183 +11,064 0.01% 87,418
2015-09-10 2015-09-08 4.592 11,119 +11,064 0.00% 51,053
2015-08-10 2015-08-06 6.725 55 -38,724 0.00% 370
2015-08-07 2015-08-05 6.942 38,779 +11,064 0.01% 269,186
2015-07-14 2015-07-10 8.749 27,715 -13,276 0.01% 242,485
2015-07-10 2015-07-08 5.206 40,991 +27,659 0.01% 213,405
2015-07-08 2015-07-06 8.098 13,332 +13,277 0.00% 107,969
2015-06-10 2015-06-08 12.835 55 -2,656 0.00% 706
2015-06-03 2015-06-01 13.015 2,711 +2,656 0.00% 35,285
2015-05-07 2015-05-05 8.930 55 -16,596 0.00% 491
2015-04-16 2015-04-14 8.785 16,651 -8,630 0.01% 146,285
2015-04-15 2015-04-13 9.038 25,281 -14,383 0.01% 228,501
2015-03-30 2015-03-26 7.195 39,664 +5,311 0.01% 285,367
2015-03-27 2015-03-25 6.905 34,353 +5,532 0.01% 237,221
2015-03-25 2015-03-23 7.701 28,821 +14,383 0.01% 221,944
2015-03-17 2015-03-13 7.628 14,438 -2,213 0.01% 110,140
2015-03-12 2015-03-10 6.435 16,651 -3,319 0.01% 107,156
2014-12-01 2014-11-27 6.942 19,970 +6,638 0.01% 138,623
2014-11-19 2014-11-17 7.665 13,332 -6,638 0.00% 102,185
2014-11-18 2014-11-14 7.303 19,970 +6,638 0.01% 145,842
2014-11-11 2014-11-07 7.954 13,332 +3,319 0.00% 106,041
2014-10-29 2014-10-27 7.737 10,013 +3,319 0.00% 77,470
2014-10-27 2014-10-23 8.243 6,694 +6,639 0.00% 55,179
2014-10-16 2014-10-14 9.038 55 -8,851 0.00% 497
2014-09-30 2014-09-26 8.135 8,906 -86,298 0.00% 72,447
2014-09-29 2014-09-25 8.749 95,204 -79,660 0.03% 832,962
2014-09-26 2014-09-24 9.219 174,864 -22,127 0.06% 1,612,112
2014-09-25 2014-09-23 9.400 196,991 +11,063 0.07% 1,851,715
2014-09-24 2014-09-22 9.038 185,928 -27,659 0.07% 1,680,503
2014-09-23 2014-09-19 9.038 213,587 +55,319 0.08% 1,930,498
2014-09-17 2014-09-15 9.942 158,268 -27,660 0.06% 1,573,549
2014-09-16 2014-09-12 9.400 185,928 +185,873 0.07% 1,747,723
2014-09-15 2014-09-11 9.400 55 -5,532 0.00% 517
2014-09-12 2014-09-10 8.568 5,587 +5,532 0.00% 47,872
2014-08-25 2014-08-21 6.725 55 -13,277 0.00% 370
2014-08-01 2014-07-30 6.110 13,332 -21,021 0.00% 81,459
2014-07-28 2014-07-24 6.327 34,353 +13,276 0.01% 217,349
2014-07-22 2014-07-18 7.086 21,077 -6,638 0.01% 149,355
2014-07-11 2014-07-09 6.580 27,715 -5,532 0.01% 182,365
2014-07-10 2014-07-08 6.110 33,247 +33,192 0.01% 203,139
2014-07-08 2014-07-04 5.893 55 -1,113 0.00% 324
2014-06-20 2014-06-18 6.038 1,168 -1,327 0.00% 7,052
2013-09-04 2013-09-02 2.892 2,495 -7,966 0.00% 7,216
2013-07-26 2013-07-24 2.965 10,461 -26,553 0.00% 31,013
2013-06-26 2013-06-24 3.182 37,014 +13,276 0.01% 117,761
2013-06-24 2013-06-20 3.398 23,738 -13,719 0.01% 80,673
2013-06-10 2013-06-06 3.724 37,457 +13,719 0.01% 139,484
2013-06-06 2013-06-04 4.049 23,738 -11,064 0.01% 96,121
2013-05-13 2013-05-09 3.254 34,802 +11,064 0.01% 113,240
2013-04-15 2013-04-11 3.290 23,738 -19,915 0.01% 78,098
2013-03-15 2013-03-13 3.471 43,653 +5,532 0.02% 151,509
2013-03-07 2013-03-05 3.796 38,121 -17,923 0.01% 144,713
2013-02-27 2013-02-25 3.832 56,044 -27,660 0.02% 214,778
2013-02-14 2013-02-07 4.013 83,704 +14,383 0.03% 335,911
2013-01-29 2013-01-25 4.375 69,321 -35,404 0.03% 303,253
2013-01-15 2013-01-11 3.941 104,725 -15,489 0.04% 412,697
2013-01-14 2013-01-10 3.868 120,214 -40,937 0.04% 465,043
2013-01-11 2013-01-09 3.796 161,151 -8,851 0.06% 611,754
2013-01-10 2013-01-08 3.760 170,002 +46,026 0.06% 639,208
2013-01-07 2013-01-03 3.724 123,976 -27,660 0.04% 461,668
2013-01-04 2013-01-02 3.688 151,636 -11,064 0.05% 559,187
2012-12-27 2012-12-20 3.760 162,700 -5,531 0.06% 611,752
2012-12-19 2012-12-17 3.760 168,231 +55,319 0.06% 632,549
2012-12-18 2012-12-14 3.724 112,912 +16,595 0.04% 420,467
2012-12-11 2012-12-07 3.905 96,317 +13,277 0.03% 376,081
2012-11-27 2012-11-23 4.447 83,040 -6,860 0.03% 369,272
2012-10-10 2012-10-08 3.977 89,900 +5,532 0.03% 357,525
2012-09-04 2012-08-31 3.362 84,368 +5,532 0.03% 283,671
2012-08-21 2012-08-17 3.760 78,836 -7,744 0.03% 296,423
2012-07-10 2012-07-06 3.905 86,580 +11,063 0.03% 338,062
2012-06-28 2012-06-26 3.615 75,517 +5,532 0.03% 273,023
2012-06-08 2012-06-06 3.868 69,985 +4,426 0.03% 270,734
2012-05-22 2012-05-18 4.230 65,559 +4,425 0.02% 277,315
2012-04-12 2012-04-10 4.700 61,134 +5,532 0.02% 287,330
2012-04-11 2012-04-05 4.845 55,602 +1,771 0.02% 269,370
2012-04-10 2012-04-03 4.989 53,831 -115,064 0.02% 268,575
2012-03-21 2012-03-19 6.327 168,895 -5,532 0.06% 1,068,586
2012-03-20 2012-03-16 6.508 174,427 +2,655 0.06% 1,135,117
2012-03-19 2012-03-15 6.327 171,772 -33,191 0.06% 1,086,788
2012-03-16 2012-03-14 6.472 204,963 +33,191 0.07% 1,326,426
2012-03-02 2012-02-29 6.942 171,772 -22,128 0.06% 1,192,362
2012-03-01 2012-02-28 6.942 193,900 -16,595 0.07% 1,345,964
2012-02-29 2012-02-27 6.978 210,495 -22,128 0.08% 1,468,769
2012-02-28 2012-02-24 7.158 232,623 -11,064 0.08% 1,665,223
2012-02-24 2012-02-22 7.158 243,687 -5,532 0.09% 1,744,424
2012-02-17 2012-02-15 7.303 249,219 -24,783 0.09% 1,820,066
2012-02-16 2012-02-14 7.375 274,002 -5,532 0.10% 2,020,870
2012-02-14 2012-02-10 7.628 279,534 -13,940 0.10% 2,132,414
2012-02-13 2012-02-09 7.954 293,474 +11,064 0.11% 2,334,247
2012-02-09 2012-02-07 7.701 282,410 +11,064 0.10% 2,174,774
2012-02-08 2012-02-06 7.882 271,346 -11,064 0.10% 2,138,624
2012-02-07 2012-02-03 7.773 282,410 +38,723 0.10% 2,195,195
2012-02-03 2012-02-01 7.773 243,687 -11,064 0.09% 1,894,198
2012-01-27 2012-01-20 7.737 254,751 +11,064 0.09% 1,970,989
2012-01-20 2012-01-18 7.918 243,687 +189,192 0.09% 1,929,439
2012-01-03 2011-12-29 6.725 54,495 +1,770 0.02% 366,458
2011-12-09 2011-12-07 7.737 52,725 +2,655 0.02% 407,929
2011-07-08 2011-07-06 12.292 50,070 -49,787 0.02% 615,476
2011-07-05 2011-06-30 11.208 99,857 +38,723 0.04% 1,119,167
2011-06-09 2011-06-07 12.292 61,134 -5,531 0.02% 751,478
2011-05-20 2011-05-18 11.569 66,665 +5,531 0.02% 771,263
2011-04-26 2011-04-20 12.654 61,134 -6,195 0.02% 773,580
2011-04-21 2011-04-19 12.835 67,329 -17,260 0.02% 864,142
2011-04-20 2011-04-18 12.835 84,589 +34,519 0.03% 1,085,667
2011-04-15 2011-04-13 13.196 50,070 -33,191 0.02% 660,731
2011-04-14 2011-04-12 13.015 83,261 +16,596 0.03% 1,083,674
2011-04-13 2011-04-11 13.196 66,665 -16,596 0.03% 879,722
2011-04-12 2011-04-08 13.196 83,261 +33,191 0.05% 1,098,725
2011-04-08 2011-04-06 13.558 50,070 -16,595 0.03% 678,834
2011-04-04 2011-03-31 13.558 66,665 -38,724 0.04% 903,824
2011-03-30 2011-03-28 12.654 105,389 +11,064 0.07% 1,333,576
2011-03-28 2011-03-24 13.015 94,325 +5,532 0.06% 1,227,676
2011-03-25 2011-03-23 13.919 88,793 +38,723 0.06% 1,235,930
2011-03-09 2011-03-07 12.835 50,070 -16,595 0.03% 642,629
2011-03-07 2011-03-03 12.654 66,665 +16,595 0.04% 843,569
2011-02-28 2011-02-24 11.931 50,070 -18,808 0.03% 597,374
2011-02-25 2011-02-23 13.377 68,878 -11,064 0.04% 921,376
2011-02-24 2011-02-22 13.558 79,942 -27,660 0.05% 1,083,829
2011-02-18 2011-02-16 14.281 107,602 +56,868 0.07% 1,536,639
2011-02-15 2011-02-11 14.100 50,734 +14,383 0.03% 715,349
2011-02-11 2011-02-09 14.100 36,351 -1,659 0.02% 512,549
2011-02-08 2011-02-02 12.473 38,010 +11,064 0.02% 474,102
2011-02-07 2011-01-31 11.931 26,946 -14,383 0.02% 321,487
2011-02-01 2011-01-28 10.846 41,329 +25,447 0.03% 448,261
2011-01-31 2011-01-27 9.581 15,882 -22,128 0.01% 152,162
2011-01-28 2011-01-26 9.219 38,010 +22,128 0.02% 350,423
2011-01-25 2011-01-21 9.581 15,882 -16,596 0.01% 152,162
2011-01-24 2011-01-20 9.219 32,478 -2,656 0.02% 299,422
2011-01-21 2011-01-19 9.219 35,134 -22,127 0.02% 323,908
2011-01-20 2011-01-18 9.581 57,261 -19,915 0.04% 548,604
2011-01-17 2011-01-13 8.858 77,176 -41,600 0.05% 683,601
2011-01-11 2011-01-07 8.858 118,776 +11,064 0.08% 1,052,081
2011-01-10 2011-01-06 9.002 107,712 +16,595 0.07% 969,657
2011-01-07 2011-01-05 9.038 91,117 +16,154 0.06% 823,558
2011-01-04 2010-12-31 9.400 74,963 +14,383 0.05% 704,652
2010-12-21 2010-12-17 8.858 60,580 +5,532 0.04% 536,599
2010-12-20 2010-12-16 9.038 55,048 +16,595 0.03% 497,549
2010-12-17 2010-12-15 9.219 38,453 +11,064 0.02% 354,507
2010-12-16 2010-12-14 9.762 27,389 -27,659 0.02% 267,359
2010-11-19 2010-11-17 9.762 55,048 -13,941 0.03% 537,353
2010-11-18 2010-11-16 10.123 68,989 -13,719 0.04% 698,381
2010-11-16 2010-11-12 10.485 82,708 +22,128 0.05% 867,162
2010-11-15 2010-11-11 10.846 60,580 +5,532 0.04% 657,060
2010-11-12 2010-11-10 10.304 55,048 -13,720 0.03% 567,206
2010-10-26 2010-10-22 11.027 68,768 +13,720 0.05% 758,299
2010-10-20 2010-10-18 11.569 55,048 +44,255 0.04% 636,863
2010-10-08 2010-10-06 10.485 10,793 -5,532 0.01% 113,160
2010-10-05 2010-09-30 10.123 16,325 +5,532 0.01% 165,259
2010-09-16 2010-09-14 9.942 10,793 +3,098 0.01% 107,307
2010-09-15 2010-09-13 11.208 7,695 -139 0.01% 86,243
2010-09-07 2010-09-03 9.581 7,834 -41,600 0.01% 75,056
2010-09-06 2010-09-02 9.219 49,434 +11,064 0.03% 455,743
2010-09-03 2010-09-01 9.400 38,370 -11,064 0.03% 360,678
2010-09-02 2010-08-31 6.399 49,434 -59,744 0.03% 316,340
2010-08-23 2010-08-19 5.893 109,178 -5,532 0.07% 643,394
2010-08-20 2010-08-18 5.857 114,710 -5,532 0.08% 671,848
2010-08-16 2010-08-12 6.038 120,242 +11,064 0.08% 725,984
2010-08-12 2010-08-10 6.074 109,178 -11,064 0.07% 663,130
2010-08-05 2010-08-03 6.038 120,242 +13,277 0.08% 725,984
2010-08-04 2010-08-02 6.110 106,965 +13,276 0.07% 653,556
2010-08-03 2010-07-30 6.255 93,689 +11,064 0.06% 585,989
2010-08-02 2010-07-29 6.327 82,625 -13,277 0.05% 522,762
2010-07-30 2010-07-28 6.182 95,902 +13,277 0.06% 592,896
2010-07-26 2010-07-22 6.363 82,625 -13,277 0.05% 525,749
2010-07-22 2010-07-20 5.965 95,902 +13,277 0.06% 572,092
2010-07-19 2010-07-15 6.833 82,625 -126,128 0.05% 564,583
2010-07-16 2010-07-14 7.375 208,753 -87,404 0.14% 1,539,634
2010-07-06 2010-07-02 7.303 296,157 +5,532 0.19% 2,162,857
2010-07-02 2010-06-29 7.773 290,625 +5,532 0.19% 2,259,050
2010-06-29 2010-06-25 8.062 285,093 +4,425 0.19% 2,298,507
2010-06-25 2010-06-23 9.038 280,668 -13,940 0.18% 2,536,807
2010-06-22 2010-06-18 9.219 294,608 +17,702 0.19% 2,716,059
2010-06-21 2010-06-17 9.038 276,906 +22,128 0.18% 2,502,804
2010-06-18 2010-06-15 9.581 254,778 +18,144 0.17% 2,440,969
2010-06-17 2010-06-14 10.304 236,634 +7,745 0.16% 2,438,240
2010-06-15 2010-06-11 10.123 228,889 -11,064 0.15% 2,317,061
2010-06-14 2010-06-10 10.304 239,953 +25,447 0.16% 2,472,439
2010-06-11 2010-06-09 10.665 214,506 +5,532 0.14% 2,287,789
2010-06-09 2010-06-07 11.027 208,974 +22,128 0.14% 2,304,340
2010-06-07 2010-06-03 11.388 186,846 +32,085 0.12% 2,127,888
2010-06-04 2010-06-02 11.931 154,761 +7,744 0.10% 1,846,418
2010-06-03 2010-06-01 12.473 147,017 -2,212 0.10% 1,833,754
2010-06-02 2010-05-31 13.196 149,229 -35,847 0.10% 1,969,249
2010-06-01 2010-05-28 11.569 185,076 -19,915 0.12% 2,141,187
2010-05-31 2010-05-27 11.388 204,991 -5,532 0.14% 2,334,532
2010-05-27 2010-05-25 10.123 210,523 +14,383 0.14% 2,131,141
2010-05-26 2010-05-24 11.208 196,140 +3,762 0.13% 2,198,277
2010-05-25 2010-05-20 11.208 192,378 +66,383 0.13% 2,156,113
2010-05-20 2010-05-18 14.462 125,995 -39,609 0.08% 1,822,082
2010-05-19 2010-05-17 12.654 165,604 +40,936 0.11% 2,095,528
2010-05-18 2010-05-14 11.931 124,668 +4,205 0.08% 1,487,385
2010-05-17 2010-05-13 16.450 120,463 -8,648 0.08% 1,981,616
2010-05-14 2010-05-12 17.535 129,111 +27,660 0.09% 2,263,912
2010-05-12 2010-05-10 24.946 101,451 -55,319 0.07% 2,530,812
2010-05-11 2010-05-07 29.646 156,770 +143,787 0.10% 4,647,628
2010-05-06 2010-05-04 39.769 12,983 +12,834 0.13% 516,324
2010-05-04 2010-04-30 36.877 149 -23,472 0.00% 5,495
2010-04-20 2010-04-16 52.062 23,621 +21,259 0.24% 1,229,746
2010-04-16 2010-04-14 87.492 2,362 -553 0.02% 206,657
2010-04-15 2010-04-13 57.485 2,915 -2,766 0.03% 167,568
2010-04-14 2010-04-12 48.808 5,681 +2,766 0.06% 277,277
2010-04-13 2010-04-09 39.408 2,915 -4,730 0.03% 114,873
2010-04-09 2010-04-07 12.480 7,645 -24,247 0.08% 95,410
2010-03-26 2010-03-24 11.093 31,892 +5,769 0.08% 353,789
2010-03-24 2010-03-22 12.047 26,123 +11,538 0.06% 314,695
2010-03-23 2010-03-19 12.307 14,585 -4,615 0.04% 179,493
2010-03-18 2010-03-16 12.047 19,200 -1,154 0.05% 231,296
2010-03-11 2010-03-09 10.227 20,354 +5,769 0.05% 208,154
2010-03-03 2010-03-01 10.747 14,585 +5,770 0.04% 156,740
2010-02-25 2010-02-23 11.180 8,815 +2,307 0.02% 98,552
2010-02-24 2010-02-22 11.613 6,508 -11,538 0.02% 75,580
2010-02-23 2010-02-19 11.440 18,046 +11,538 0.04% 206,446
2010-02-22 2010-02-18 11.700 6,508 -22,500 0.02% 76,144
2010-02-10 2010-02-08 9.100 29,008 +23,077 0.07% 263,973
2010-01-29 2010-01-27 8.753 5,931 +2,308 0.01% 51,916
2010-01-05 2009-12-31 10.660 3,623 -30,577 0.01% 38,621
2010-01-04 2009-12-29 7.020 34,200 +4,038 0.08% 240,084
2009-12-28 2009-12-22 6.933 30,162 +693 0.07% 209,123
2009-12-22 2009-12-18 7.453 29,469 +25,961 0.07% 219,642
2009-12-16 2009-12-14 10.573 3,508 +2,308 0.01% 37,091
2009-12-07 2009-12-03 13.000 1,200 -2,308 0.00% 15,600
2009-12-04 2009-12-02 11.787 3,508 -1,154 0.01% 41,348
2009-11-30 2009-11-26 12.393 4,662 -3,461 0.01% 57,778
2009-11-20 2009-11-18 13.780 8,123 -130,962 0.02% 111,935
2009-11-12 2009-11-10 15.340 139,085 -2,307 0.33% 2,133,564
2009-11-10 2009-11-06 16.380 141,392 +4,615 0.34% 2,316,001
2009-11-09 2009-11-05 16.727 136,777 -6,923 0.33% 2,287,823
2009-11-06 2009-11-04 17.767 143,700 -9,231 0.35% 2,553,070
2009-11-05 2009-11-03 15.340 152,931 +8,077 0.37% 2,345,962
2009-11-04 2009-11-02 16.207 144,854 +5,769 0.35% 2,347,600
2009-11-03 2009-10-30 18.200 139,085 +577 0.33% 2,531,347
2009-11-02 2009-10-29 19.587 138,508 -1,154 0.33% 2,712,910
2009-10-29 2009-10-27 18.027 139,662 +70,385 0.34% 2,517,640
2009-10-28 2009-10-23 28.600 69,277 +2,308 0.17% 1,981,322
2009-10-27 2009-10-22 30.333 66,969 +11,538 0.16% 2,031,393
2009-10-22 2009-10-20 34.233 55,431 +1,154 0.13% 1,897,588
2009-10-21 2009-10-19 34.233 54,277 -2,308 0.13% 1,858,083
2009-10-20 2009-10-16 33.367 56,585 -4,615 0.14% 1,888,053
2009-10-19 2009-10-15 33.800 61,200 -8,077 0.15% 2,068,560
2009-10-16 2009-10-14 30.333 69,277 +5,769 0.17% 2,101,402
2009-10-14 2009-10-12 33.800 63,508 +17,308 0.15% 2,146,570
2009-10-13 2009-10-09 36.400 46,200 +6,923 0.11% 1,681,680
2009-10-12 2009-10-08 37.700 39,277 +1,154 0.09% 1,480,743
2009-10-09 2009-10-07 39.433 38,123 -1,154 0.09% 1,503,317
2009-10-08 2009-10-06 38.567 39,277 +5,769 0.09% 1,514,783
2009-10-06 2009-10-02 39.000 33,508 +9,808 0.08% 1,306,812
2009-10-05 2009-09-30 42.467 23,700 -17,885 0.06% 1,006,460
2009-09-30 2009-09-28 36.833 41,585 +4,616 0.10% 1,531,714
2009-09-29 2009-09-25 39.433 36,969 -1,154 0.09% 1,457,811
2009-09-28 2009-09-24 37.700 38,123 +6,923 0.09% 1,437,237
2009-09-25 2009-09-23 39.867 31,200 -2,308 0.08% 1,243,840
2009-09-24 2009-09-22 41.167 33,508 -2,307 0.08% 1,379,413
2009-09-22 2009-09-18 40.300 35,815 +4,615 0.09% 1,443,345
2009-09-21 2009-09-17 41.600 31,200 -2,308 0.08% 1,297,920
2009-09-18 2009-09-16 40.300 33,508 -10,384 0.08% 1,350,372
2009-09-17 2009-09-15 39.000 43,892 +16,730 0.11% 1,711,788
2009-09-16 2009-09-14 40.733 27,162 +8,077 0.07% 1,106,399
2009-09-14 2009-09-10 45.067 19,085 -4,903 0.05% 860,097
2009-09-10 2009-09-08 44.200 23,988 -20,193 0.06% 1,060,270
2009-09-07 2009-09-03 36.833 44,181 -2,307 0.11% 1,627,334
2009-09-04 2009-09-02 35.967 46,488 -7,449 0.11% 1,672,018
2009-09-02 2009-08-31 37.267 53,937 -23,077 0.13% 2,010,052
2009-09-01 2009-08-28 34.233 77,014 -26,538 0.19% 2,636,446
2009-08-31 2009-08-27 29.033 103,552 -11,538 0.25% 3,006,460
2009-08-28 2009-08-26 28.167 115,090 +15,000 0.28% 3,241,702
2009-08-27 2009-08-25 31.200 100,090 -17,308 0.24% 3,122,808
2009-08-26 2009-08-24 34.233 117,398 +76,736 0.28% 4,018,925
2009-08-25 2009-08-21 24.267 40,662 +5,770 0.11% 986,731
2009-08-13 2009-08-11 33.367 34,892 +7,892 0.15% 1,164,230
2009-08-11 2009-08-07 33.367 27,000 +4,800 0.12% 900,900
2009-08-10 2009-08-06 33.367 22,200 +3,462 0.10% 740,740
2009-08-07 2009-08-05 33.800 18,738 +13,846 0.08% 633,344
2009-08-06 2009-08-04 32.500 4,892 -8,077 0.02% 158,990
2009-07-30 2009-07-28 40.300 12,969 +1,154 0.06% 522,651
2009-07-28 2009-07-24 42.467 11,815 -2,308 0.06% 501,744
2009-07-27 2009-07-23 40.387 14,123 +11,538 0.07% 570,381
2009-07-24 2009-07-22 40.387 2,585 -299 0.01% 104,400
2009-07-17 2009-07-15 39.610 2,884 +1,287 0.01% 114,235
2009-06-30 2009-06-26 52.037 1,597 -1,287 0.01% 83,103
2009-06-25 2009-06-23 41.163 2,884 -3,863 0.01% 118,715
2009-06-22 2009-06-18 41.163 6,747 +2,575 0.03% 277,729
2009-06-16 2009-06-12 43.493 4,172 -6,437 0.02% 181,454
2009-06-15 2009-06-11 46.600 10,609 +10,300 0.05% 494,379
2007-12-21 2007-12-19 111.840 309 -129 0.00% 34,559
2007-12-19 2007-12-17 108.733 438 +129 0.00% 47,625
2007-12-12 2007-12-10 121.160 309 -258 0.00% 37,438
2007-06-26 2007-06-22 171.643 567 0.00% 97,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top