History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-04 | 2025-07-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-14 | 2024-08-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-15 | 2024-07-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-04 | 2024-07-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-18 | 2024-06-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-06 | 2024-06-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-04 | 2024-05-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-31 | 2024-05-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-17 | 2024-05-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,000 | -64,000 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.315 | 66,000 | +64,000 | 0.01% | 20,790 |
| 2023-10-10 | 2023-10-06 | 2.230 | 2,000 | -8,000 | 0.00% | 4,460 |
| 2023-09-12 | 2023-09-07 | 2.870 | 10,000 | +8,000 | 0.00% | 28,700 |
| 2023-09-06 | 2023-09-04 | 1.730 | 2,000 | -40,000 | 0.00% | 3,460 |
| 2023-08-31 | 2023-08-29 | 0.475 | 42,000 | -56,000 | 0.01% | 19,950 |
| 2023-08-25 | 2023-08-23 | 0.325 | 98,000 | -8,000 | 0.01% | 31,850 |
| 2023-08-23 | 2023-08-21 | 0.325 | 106,000 | -32,000 | 0.01% | 34,450 |
| 2023-08-22 | 2023-08-18 | 0.340 | 138,000 | -8,000 | 0.02% | 46,920 |
| 2023-08-09 | 2023-08-07 | 0.325 | 146,000 | -32,000 | 0.02% | 47,450 |
| 2023-07-26 | 2023-07-24 | 0.290 | 178,000 | +24,000 | 0.02% | 51,620 |
| 2022-12-12 | 2022-12-08 | 0.340 | 154,000 | +32,000 | 0.02% | 52,360 |
| 2022-11-28 | 2022-11-24 | 0.300 | 122,000 | +64,000 | 0.01% | 36,600 |
| 2022-03-21 | 2022-03-17 | 0.540 | 58,000 | +8,000 | 0.01% | 31,320 |
| 2022-01-17 | 2022-01-13 | 0.620 | 50,000 | -40,000 | 0.01% | 31,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 90,000 | +40,000 | 0.01% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.670 | 50,000 | +8,000 | 0.01% | 33,500 |
| 2021-10-18 | 2021-10-12 | 0.830 | 42,000 | -8,000 | 0.01% | 34,860 |
| 2021-10-15 | 2021-10-11 | 0.790 | 50,000 | +8,000 | 0.01% | 39,500 |
| 2021-08-27 | 2021-08-25 | 1.230 | 42,000 | -8,000 | 0.01% | 51,660 |
| 2021-07-27 | 2021-07-23 | 1.040 | 50,000 | -8,000 | 0.01% | 52,000 |
| 2021-07-23 | 2021-07-21 | 1.030 | 58,000 | +8,000 | 0.01% | 59,740 |
| 2021-07-20 | 2021-07-16 | 1.090 | 50,000 | -8,000 | 0.01% | 54,500 |
| 2021-07-19 | 2021-07-15 | 1.100 | 58,000 | +8,000 | 0.01% | 63,800 |
| 2021-07-13 | 2021-07-09 | 1.170 | 50,000 | -8,000 | 0.01% | 58,500 |
| 2021-07-08 | 2021-07-06 | 1.090 | 58,000 | +8,000 | 0.01% | 63,220 |
| 2021-07-05 | 2021-06-30 | 1.160 | 50,000 | +8,000 | 0.01% | 58,000 |
| 2021-06-29 | 2021-06-25 | 1.110 | 42,000 | +24,000 | 0.01% | 46,620 |
| 2021-06-28 | 2021-06-24 | 0.900 | 18,000 | +8,000 | 0.00% | 16,200 |
| 2021-06-25 | 2021-06-23 | 0.980 | 10,000 | +8,000 | 0.00% | 9,800 |
| 2021-06-07 | 2021-06-03 | 0.680 | 2,000 | -8,000 | 0.00% | 1,360 |
| 2021-06-03 | 2021-06-01 | 0.640 | 10,000 | -8,000 | 0.00% | 6,400 |
| 2021-06-02 | 2021-05-31 | 0.640 | 18,000 | +16,000 | 0.00% | 11,520 |
| 2021-05-26 | 2021-05-24 | 0.870 | 2,000 | -8,000 | 0.00% | 1,740 |
| 2021-05-25 | 2021-05-21 | 1.070 | 10,000 | +8,000 | 0.00% | 10,700 |
| 2021-04-29 | 2021-04-27 | 1.970 | 2,000 | -8,000 | 0.00% | 3,940 |
| 2021-04-20 | 2021-04-16 | 1.950 | 10,000 | +8,000 | 0.00% | 19,500 |
| 2021-04-19 | 2021-04-15 | 1.990 | 2,000 | -16,000 | 0.00% | 3,980 |
| 2021-04-16 | 2021-04-14 | 1.950 | 18,000 | +8,000 | 0.00% | 35,100 |
| 2021-04-15 | 2021-04-13 | 1.950 | 10,000 | +8,000 | 0.00% | 19,500 |
| 2021-04-14 | 2021-04-12 | 2.100 | 2,000 | -8,000 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 1.800 | 10,000 | +8,000 | 0.00% | 18,000 |
| 2021-04-09 | 2021-04-07 | 1.660 | 2,000 | -8,000 | 0.00% | 3,320 |
| 2021-04-07 | 2021-03-31 | 1.350 | 10,000 | +8,000 | 0.00% | 13,500 |
| 2017-11-07 | 2017-11-03 | 0.700 | 2,000 | -4,000 | 0.00% | 1,400 |
| 2017-10-26 | 2017-10-24 | 0.610 | 6,000 | -32,005 | 0.00% | 3,660 |
| 2017-10-20 | 2017-10-18 | 0.610 | 38,005 | -1,000 | 0.01% | 23,183 |
| 2017-09-26 | 2017-09-22 | 0.570 | 39,005 | -15 | 0.01% | 22,233 |
| 2017-07-31 | 2017-07-27 | 0.620 | 39,020 | -2,000 | 0.01% | 24,192 |
| 2017-07-11 | 2017-07-07 | 0.620 | 41,020 | -1,000 | 0.01% | 25,432 |
| 2017-05-04 | 2017-04-28 | 0.860 | 42,020 | -6,000 | 0.01% | 36,137 |
| 2017-03-14 | 2017-03-10 | 0.896 | 48,020 | +1,000 | 0.01% | 43,026 |
| 2017-03-13 | 2017-03-09 | 0.928 | 47,020 | -1,000 | 0.01% | 43,635 |
| 2017-03-08 | 2017-03-06 | 0.920 | 48,020 | +1,000 | 0.01% | 44,178 |
| 2017-03-03 | 2017-03-01 | 0.888 | 47,020 | -1,000 | 0.01% | 41,754 |
| 2017-03-02 | 2017-02-28 | 0.864 | 48,020 | +1,000 | 0.01% | 41,489 |
| 2017-02-23 | 2017-02-21 | 0.976 | 47,020 | -2,000 | 0.01% | 45,892 |
| 2017-02-17 | 2017-02-15 | 0.824 | 49,020 | +2,000 | 0.01% | 40,392 |
| 2017-02-13 | 2017-02-09 | 0.840 | 47,020 | +1,000 | 0.01% | 39,497 |
| 2017-02-09 | 2017-02-07 | 0.848 | 46,020 | -1,000 | 0.01% | 39,025 |
| 2017-02-02 | 2017-01-27 | 0.824 | 47,020 | +1,000 | 0.01% | 38,744 |
| 2017-02-01 | 2017-01-25 | 0.984 | 46,020 | -1,000 | 0.01% | 45,284 |
| 2017-01-23 | 2017-01-19 | 1.016 | 47,020 | +1,000 | 0.01% | 47,772 |
| 2016-10-26 | 2016-10-24 | 2.000 | 46,020 | -1,000 | 0.01% | 92,040 |
| 2016-10-25 | 2016-10-20 | 1.984 | 47,020 | +1,000 | 0.01% | 93,288 |
| 2016-09-23 | 2016-09-21 | 1.608 | 46,020 | +12,000 | 0.01% | 74,000 |
| 2016-09-22 | 2016-09-20 | 1.584 | 34,020 | +12,000 | 0.01% | 53,888 |
| 2016-09-21 | 2016-09-19 | 1.600 | 22,020 | +800 | 0.00% | 35,232 |
| 2016-07-20 | 2016-07-18 | 1.844 | 21,220 | -2,257 | 0.01% | 39,126 |
| 2015-12-22 | 2015-12-18 | 3.362 | 23,477 | +8,851 | 0.01% | 78,937 |
| 2015-12-01 | 2015-11-27 | 3.796 | 14,626 | -10,622 | 0.01% | 55,523 |
| 2015-11-23 | 2015-11-19 | 3.905 | 25,248 | +2,213 | 0.01% | 98,584 |
| 2015-08-27 | 2015-08-25 | 4.302 | 23,035 | +3,319 | 0.01% | 99,104 |
| 2015-08-21 | 2015-08-19 | 6.363 | 19,716 | +3,319 | 0.01% | 125,454 |
| 2015-08-14 | 2015-08-12 | 6.508 | 16,397 | +3,320 | 0.01% | 106,707 |
| 2015-07-31 | 2015-07-29 | 7.267 | 13,077 | -2,213 | 0.00% | 95,030 |
| 2015-07-29 | 2015-07-27 | 6.580 | 15,290 | +2,213 | 0.01% | 100,608 |
| 2015-07-22 | 2015-07-20 | 7.809 | 13,077 | +2,212 | 0.00% | 102,121 |
| 2015-07-14 | 2015-07-10 | 8.749 | 10,865 | +885 | 0.00% | 95,060 |
| 2015-07-10 | 2015-07-08 | 5.206 | 9,980 | -221 | 0.00% | 51,957 |
| 2015-07-02 | 2015-06-29 | 12.112 | 10,201 | +221 | 0.00% | 123,550 |
| 2015-06-30 | 2015-06-26 | 13.377 | 9,980 | +664 | 0.00% | 133,502 |
| 2015-06-19 | 2015-06-17 | 15.365 | 9,316 | +664 | 0.00% | 143,144 |
| 2015-06-17 | 2015-06-15 | 16.631 | 8,652 | -5,532 | 0.00% | 143,889 |
| 2015-04-16 | 2015-04-14 | 8.785 | 14,184 | +221 | 0.01% | 124,612 |
| 2015-04-15 | 2015-04-13 | 9.038 | 13,963 | -2,102 | 0.01% | 126,204 |
| 2014-10-03 | 2014-09-29 | 7.628 | 16,065 | -81,872 | 0.01% | 122,551 |
| 2014-09-26 | 2014-09-24 | 9.219 | 97,937 | -17,923 | 0.04% | 902,904 |
| 2014-09-17 | 2014-09-15 | 9.942 | 115,860 | +9,957 | 0.04% | 1,151,916 |
| 2014-09-16 | 2014-09-12 | 9.400 | 105,903 | -11,064 | 0.04% | 995,488 |
| 2014-09-15 | 2014-09-11 | 9.400 | 116,967 | -11,064 | 0.04% | 1,099,490 |
| 2014-09-12 | 2014-09-10 | 8.568 | 128,031 | +2,213 | 0.05% | 1,097,029 |
| 2014-09-10 | 2014-09-05 | 8.352 | 125,818 | +8,851 | 0.05% | 1,050,774 |
| 2014-08-13 | 2014-08-11 | 6.544 | 116,967 | +11,064 | 0.04% | 765,414 |
| 2014-08-01 | 2014-07-30 | 6.110 | 105,903 | -11,064 | 0.04% | 647,067 |
| 2014-07-25 | 2014-07-23 | 7.267 | 116,967 | +11,064 | 0.04% | 849,990 |
| 2014-07-24 | 2014-07-22 | 6.869 | 105,903 | -24,340 | 0.04% | 727,472 |
| 2014-07-22 | 2014-07-18 | 7.086 | 130,243 | -133 | 0.05% | 922,922 |
| 2014-07-17 | 2014-07-15 | 6.110 | 130,376 | +17,923 | 0.05% | 796,597 |
| 2014-07-10 | 2014-07-08 | 6.110 | 112,453 | +79,660 | 0.04% | 687,088 |
| 2014-07-09 | 2014-07-07 | 5.965 | 32,793 | -231,677 | 0.01% | 195,623 |
| 2014-07-08 | 2014-07-04 | 5.893 | 264,470 | +256,017 | 0.10% | 1,558,542 |
| 2014-07-07 | 2014-07-03 | 6.146 | 8,453 | -14,383 | 0.00% | 51,953 |
| 2014-07-02 | 2014-06-27 | 5.387 | 22,836 | +4,426 | 0.01% | 123,016 |
| 2014-06-27 | 2014-06-25 | 5.206 | 18,410 | -27,660 | 0.01% | 95,845 |
| 2014-06-26 | 2014-06-24 | 5.134 | 46,070 | +12,170 | 0.02% | 236,516 |
| 2014-06-24 | 2014-06-20 | 5.712 | 33,900 | -885 | 0.01% | 193,647 |
| 2014-06-20 | 2014-06-18 | 6.038 | 34,785 | +885 | 0.01% | 210,021 |
| 2014-06-17 | 2014-06-13 | 4.302 | 33,900 | -5,531 | 0.01% | 145,848 |
| 2014-06-13 | 2014-06-11 | 3.796 | 39,431 | -39,830 | 0.01% | 149,686 |
| 2014-01-28 | 2014-01-24 | 3.218 | 79,261 | +2,212 | 0.03% | 255,038 |
| 2014-01-03 | 2013-12-31 | 3.254 | 77,049 | -1,106 | 0.03% | 250,706 |
| 2013-11-05 | 2013-11-01 | 3.398 | 78,155 | +1,106 | 0.03% | 265,607 |
| 2013-10-23 | 2013-10-21 | 3.543 | 77,049 | +27,660 | 0.03% | 272,991 |
| 2013-07-17 | 2013-07-15 | 2.856 | 49,389 | -2,877 | 0.02% | 141,063 |
| 2013-06-05 | 2013-06-03 | 3.109 | 52,266 | +222 | 0.02% | 162,507 |
| 2013-05-30 | 2013-05-28 | 2.928 | 52,044 | +221 | 0.02% | 152,409 |
| 2013-04-25 | 2013-04-23 | 3.182 | 51,823 | -77 | 0.02% | 164,877 |
| 2013-02-14 | 2013-02-07 | 4.013 | 51,900 | +11,063 | 0.02% | 208,279 |
| 2013-02-07 | 2013-02-05 | 4.375 | 40,837 | +11,064 | 0.01% | 178,646 |
| 2013-02-05 | 2013-02-01 | 4.447 | 29,773 | +6,639 | 0.01% | 132,398 |
| 2013-02-04 | 2013-01-31 | 4.266 | 23,134 | +2,212 | 0.01% | 98,693 |
| 2013-01-31 | 2013-01-29 | 4.194 | 20,922 | +8,851 | 0.01% | 87,744 |
| 2012-12-19 | 2012-12-17 | 3.760 | 12,071 | +222 | 0.00% | 45,387 |
| 2012-12-18 | 2012-12-14 | 3.724 | 11,849 | +6,317 | 0.00% | 44,124 |
| 2012-12-13 | 2012-12-11 | 3.688 | 5,532 | +5,532 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy