History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 19,946 | +0 | 0.00% | 17,552 |
| 2025-10-13 | 2025-10-09 | 0.880 | 19,946 | +0 | 0.00% | 17,552 |
| 2025-10-10 | 2025-10-08 | 0.880 | 19,946 | +0 | 0.00% | 17,552 |
| 2025-10-09 | 2025-10-06 | 0.880 | 19,946 | +0 | 0.00% | 17,552 |
| 2025-10-08 | 2025-10-03 | 0.890 | 19,946 | +0 | 0.00% | 17,752 |
| 2025-10-06 | 2025-10-02 | 0.840 | 19,946 | +0 | 0.00% | 16,755 |
| 2025-10-03 | 2025-09-30 | 0.900 | 19,946 | +0 | 0.00% | 17,951 |
| 2025-10-02 | 2025-09-29 | 0.900 | 19,946 | +0 | 0.00% | 17,951 |
| 2025-09-30 | 2025-09-26 | 0.900 | 19,946 | +0 | 0.00% | 17,951 |
| 2025-09-29 | 2025-09-25 | 0.940 | 19,946 | +0 | 0.00% | 18,749 |
| 2025-09-26 | 2025-09-24 | 0.940 | 19,946 | +0 | 0.00% | 18,749 |
| 2025-09-25 | 2025-09-23 | 0.940 | 19,946 | +0 | 0.00% | 18,749 |
| 2025-09-24 | 2025-09-22 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-23 | 2025-09-19 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-22 | 2025-09-18 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-19 | 2025-09-17 | 1.000 | 19,946 | +0 | 0.00% | 19,946 |
| 2025-09-18 | 2025-09-16 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-17 | 2025-09-15 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-16 | 2025-09-12 | 0.960 | 19,946 | +0 | 0.00% | 19,148 |
| 2025-09-15 | 2025-09-11 | 0.960 | 19,946 | +0 | 0.00% | 19,148 |
| 2025-09-12 | 2025-09-10 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-11 | 2025-09-09 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-10 | 2025-09-08 | 0.950 | 19,946 | +0 | 0.00% | 18,949 |
| 2025-09-09 | 2025-09-05 | 0.890 | 19,946 | +0 | 0.00% | 17,752 |
| 2025-09-08 | 2025-09-04 | 0.910 | 19,946 | +0 | 0.00% | 18,151 |
| 2025-09-05 | 2025-09-03 | 0.930 | 19,946 | +0 | 0.00% | 18,550 |
| 2025-09-04 | 2025-09-02 | 0.940 | 19,946 | +0 | 0.00% | 18,749 |
| 2025-09-03 | 2025-09-01 | 0.910 | 19,946 | +0 | 0.00% | 18,151 |
| 2025-09-02 | 2025-08-29 | 1.000 | 19,946 | +0 | 0.00% | 19,946 |
| 2025-09-01 | 2025-08-28 | 1.030 | 19,946 | +0 | 0.00% | 20,544 |
| 2025-08-29 | 2025-08-27 | 1.030 | 19,946 | +0 | 0.00% | 20,544 |
| 2025-08-28 | 2025-08-26 | 1.030 | 19,946 | +0 | 0.00% | 20,544 |
| 2025-08-27 | 2025-08-25 | 0.930 | 19,946 | +0 | 0.00% | 18,550 |
| 2025-08-26 | 2025-08-22 | 1.040 | 19,946 | +0 | 0.00% | 20,744 |
| 2025-08-25 | 2025-08-21 | 1.110 | 19,946 | +0 | 0.00% | 22,140 |
| 2025-08-22 | 2025-08-20 | 1.100 | 19,946 | +0 | 0.00% | 21,941 |
| 2025-08-21 | 2025-08-19 | 1.120 | 19,946 | +0 | 0.00% | 22,340 |
| 2025-08-20 | 2025-08-18 | 1.150 | 19,946 | +0 | 0.00% | 22,938 |
| 2025-08-19 | 2025-08-15 | 1.110 | 19,946 | +0 | 0.00% | 22,140 |
| 2025-08-18 | 2025-08-14 | 1.040 | 19,946 | +0 | 0.00% | 20,744 |
| 2025-08-15 | 2025-08-13 | 0.850 | 19,946 | +0 | 0.00% | 16,954 |
| 2025-08-14 | 2025-08-12 | 0.860 | 19,946 | +0 | 0.00% | 17,154 |
| 2025-08-13 | 2025-08-11 | 0.850 | 19,946 | +0 | 0.00% | 16,954 |
| 2025-08-12 | 2025-08-08 | 0.700 | 19,946 | -400 | 0.00% | 13,962 |
| 2024-02-27 | 2024-02-23 | 0.415 | 20,346 | -8,000 | 0.00% | 8,444 |
| 2024-02-26 | 2024-02-22 | 0.435 | 28,346 | -24,000 | 0.00% | 12,331 |
| 2023-11-17 | 2023-11-15 | 1.680 | 52,346 | +8,000 | 0.01% | 87,941 |
| 2023-11-03 | 2023-11-01 | 1.940 | 44,346 | +8,000 | 0.01% | 86,031 |
| 2023-11-02 | 2023-10-31 | 2.090 | 36,346 | +16,000 | 0.00% | 75,963 |
| 2023-09-14 | 2023-09-12 | 2.660 | 20,346 | -24,000 | 0.00% | 54,120 |
| 2023-09-07 | 2023-09-05 | 1.900 | 44,346 | +16,000 | 0.01% | 84,257 |
| 2023-09-06 | 2023-09-04 | 1.730 | 28,346 | +8,000 | 0.00% | 49,039 |
| 2021-06-24 | 2021-06-22 | 1.150 | 20,346 | -120,000 | 0.00% | 23,398 |
| 2021-06-10 | 2021-06-08 | 0.690 | 140,346 | +32,000 | 0.02% | 96,839 |
| 2021-06-09 | 2021-06-07 | 0.750 | 108,346 | -24,000 | 0.01% | 81,260 |
| 2021-06-01 | 2021-05-28 | 0.640 | 132,346 | +8,000 | 0.02% | 84,701 |
| 2021-05-31 | 2021-05-27 | 0.700 | 124,346 | +56,000 | 0.01% | 87,042 |
| 2021-05-26 | 2021-05-24 | 0.870 | 68,346 | +48,000 | 0.01% | 59,461 |
| 2021-04-22 | 2021-04-20 | 1.830 | 20,346 | -56,000 | 0.00% | 37,233 |
| 2021-04-16 | 2021-04-14 | 1.950 | 76,346 | -8,000 | 0.01% | 148,875 |
| 2021-04-14 | 2021-04-12 | 2.100 | 84,346 | -16,000 | 0.01% | 177,127 |
| 2019-10-11 | 2019-10-09 | 1.070 | 100,346 | +24,000 | 0.01% | 107,370 |
| 2019-08-12 | 2019-08-08 | 2.000 | 76,346 | -16,000 | 0.01% | 152,692 |
| 2018-04-27 | 2018-04-25 | 0.940 | 92,346 | -56,000 | 0.01% | 86,805 |
| 2018-04-17 | 2018-04-13 | 1.000 | 148,346 | +24,000 | 0.02% | 148,346 |
| 2018-04-11 | 2018-04-09 | 1.020 | 124,346 | +32,000 | 0.02% | 126,833 |
| 2018-03-23 | 2018-03-21 | 1.190 | 92,346 | -32,000 | 0.01% | 109,892 |
| 2018-03-22 | 2018-03-20 | 1.010 | 124,346 | +32,000 | 0.02% | 125,589 |
| 2017-08-22 | 2017-08-18 | 0.520 | 92,346 | -17,000 | 0.01% | 48,020 |
| 2017-08-18 | 2017-08-16 | 0.570 | 109,346 | -16,000 | 0.02% | 62,327 |
| 2017-06-20 | 2017-06-16 | 0.600 | 125,346 | -24,000 | 0.02% | 75,208 |
| 2017-03-01 | 2017-02-27 | 0.912 | 149,346 | -21,000 | 0.03% | 136,204 |
| 2016-10-24 | 2016-10-19 | 2.080 | 170,346 | +18,000 | 0.03% | 354,320 |
| 2016-10-12 | 2016-10-07 | 1.800 | 152,346 | -30,000 | 0.03% | 274,223 |
| 2016-10-11 | 2016-10-06 | 1.912 | 182,346 | +66,000 | 0.03% | 348,646 |
| 2016-08-29 | 2016-08-25 | 1.632 | 116,346 | +37,500 | 0.02% | 189,877 |
| 2016-08-18 | 2016-08-16 | 1.640 | 78,846 | -29,000 | 0.02% | 129,307 |
| 2016-08-16 | 2016-08-12 | 1.552 | 107,846 | -14,000 | 0.03% | 167,377 |
| 2016-07-21 | 2016-07-19 | 1.880 | 121,846 | +14,000 | 0.03% | 229,070 |
| 2016-07-20 | 2016-07-18 | 1.844 | 107,846 | -11,473 | 0.03% | 198,851 |
| 2016-04-21 | 2016-04-19 | 3.543 | 119,319 | -6,417 | 0.03% | 422,756 |
| 2016-03-14 | 2016-03-10 | 3.832 | 125,736 | +6,417 | 0.04% | 481,859 |
| 2016-03-09 | 2016-03-07 | 3.326 | 119,319 | -11,285 | 0.03% | 396,873 |
| 2016-03-07 | 2016-03-03 | 3.326 | 130,604 | +11,285 | 0.05% | 434,409 |
| 2015-11-13 | 2015-11-11 | 3.941 | 119,319 | +47,795 | 0.04% | 470,209 |
| 2015-11-12 | 2015-11-10 | 4.013 | 71,524 | +26,996 | 0.03% | 287,031 |
| 2015-10-30 | 2015-10-28 | 4.122 | 44,528 | -33,191 | 0.02% | 183,524 |
| 2015-10-23 | 2015-10-20 | 4.375 | 77,719 | -1,107 | 0.03% | 339,991 |
| 2015-10-09 | 2015-10-07 | 4.483 | 78,826 | -221 | 0.03% | 353,383 |
| 2015-10-08 | 2015-10-06 | 4.555 | 79,047 | +32,085 | 0.03% | 360,089 |
| 2015-09-25 | 2015-09-23 | 4.049 | 46,962 | -31,864 | 0.02% | 190,160 |
| 2015-09-24 | 2015-09-22 | 4.302 | 78,826 | +2,434 | 0.03% | 339,134 |
| 2015-08-24 | 2015-08-20 | 6.218 | 76,392 | -221 | 0.03% | 475,041 |
| 2015-08-20 | 2015-08-18 | 6.435 | 76,613 | -10,843 | 0.03% | 493,034 |
| 2015-08-18 | 2015-08-14 | 6.472 | 87,456 | -5,753 | 0.03% | 565,975 |
| 2015-08-17 | 2015-08-13 | 6.472 | 93,209 | -30,536 | 0.03% | 603,206 |
| 2015-07-23 | 2015-07-21 | 7.520 | 123,745 | +11,949 | 0.04% | 930,562 |
| 2015-07-22 | 2015-07-20 | 7.809 | 111,796 | -885 | 0.04% | 873,041 |
| 2015-07-17 | 2015-07-15 | 7.267 | 112,681 | -45,804 | 0.04% | 818,844 |
| 2015-07-14 | 2015-07-10 | 8.749 | 158,485 | -34,077 | 0.06% | 1,386,622 |
| 2015-07-13 | 2015-07-09 | 8.098 | 192,562 | +38,502 | 0.07% | 1,559,456 |
| 2015-07-02 | 2015-06-29 | 12.112 | 154,060 | -2,876 | 0.06% | 1,865,904 |
| 2015-06-29 | 2015-06-25 | 13.196 | 156,936 | -11,507 | 0.06% | 2,070,952 |
| 2015-06-26 | 2015-06-24 | 13.377 | 168,443 | +11,507 | 0.06% | 2,253,249 |
| 2015-06-24 | 2015-06-22 | 13.919 | 156,936 | -27,660 | 0.06% | 2,184,428 |
| 2015-06-23 | 2015-06-19 | 13.558 | 184,596 | +21,906 | 0.07% | 2,502,696 |
| 2015-06-22 | 2015-06-18 | 15.004 | 162,690 | -1,106 | 0.06% | 2,440,976 |
| 2015-06-19 | 2015-06-17 | 15.365 | 163,796 | -44,034 | 0.06% | 2,516,789 |
| 2015-06-18 | 2015-06-16 | 14.281 | 207,830 | -13,940 | 0.08% | 2,967,972 |
| 2015-06-17 | 2015-06-15 | 16.631 | 221,770 | -21,686 | 0.08% | 3,688,206 |
| 2015-06-16 | 2015-06-12 | 15.546 | 243,456 | +20,137 | 0.09% | 3,784,804 |
| 2015-06-15 | 2015-06-11 | 13.919 | 223,319 | -2,877 | 0.08% | 3,108,429 |
| 2015-06-12 | 2015-06-10 | 13.558 | 226,196 | +12,170 | 0.08% | 3,066,696 |
| 2015-06-11 | 2015-06-09 | 13.377 | 214,026 | +61,073 | 0.08% | 2,863,009 |
| 2015-06-10 | 2015-06-08 | 12.835 | 152,953 | -19,473 | 0.06% | 1,963,093 |
| 2015-06-09 | 2015-06-05 | 13.377 | 172,426 | -25,889 | 0.06% | 2,306,529 |
| 2015-06-08 | 2015-06-04 | 13.196 | 198,315 | -2,877 | 0.07% | 2,616,995 |
| 2015-06-05 | 2015-06-03 | 14.100 | 201,192 | +2,877 | 0.07% | 2,836,807 |
| 2015-06-04 | 2015-06-02 | 14.823 | 198,315 | +26,996 | 0.07% | 2,939,639 |
| 2015-06-03 | 2015-06-01 | 13.015 | 171,319 | +4,425 | 0.06% | 2,229,783 |
| 2015-06-02 | 2015-05-29 | 11.931 | 166,894 | -137,855 | 0.06% | 1,991,174 |
| 2015-06-01 | 2015-05-28 | 11.208 | 304,749 | +138,298 | 0.11% | 3,415,533 |
| 2015-05-29 | 2015-05-27 | 11.027 | 166,451 | -5,532 | 0.06% | 1,835,442 |
| 2015-05-27 | 2015-05-22 | 9.581 | 171,983 | -8,187 | 0.06% | 1,647,729 |
| 2015-05-22 | 2015-05-20 | 9.942 | 180,170 | -27,660 | 0.07% | 1,791,306 |
| 2015-05-20 | 2015-05-18 | 9.942 | 207,830 | -22,128 | 0.08% | 2,066,310 |
| 2015-05-19 | 2015-05-15 | 10.123 | 229,958 | +47,132 | 0.08% | 2,327,883 |
| 2015-05-18 | 2015-05-14 | 9.581 | 182,826 | -1,991 | 0.07% | 1,751,614 |
| 2015-05-15 | 2015-05-13 | 9.762 | 184,817 | -131,660 | 0.07% | 1,804,098 |
| 2015-05-14 | 2015-05-12 | 9.942 | 316,477 | +98,911 | 0.11% | 3,146,512 |
| 2015-05-13 | 2015-05-11 | 10.123 | 217,566 | -47,575 | 0.08% | 2,202,437 |
| 2015-05-12 | 2015-05-08 | 9.762 | 265,141 | +66,826 | 0.10% | 2,588,184 |
| 2015-05-11 | 2015-05-07 | 8.785 | 198,315 | -27,660 | 0.07% | 1,742,274 |
| 2015-05-07 | 2015-05-05 | 8.930 | 225,975 | -41,821 | 0.08% | 2,017,957 |
| 2015-05-06 | 2015-05-04 | 9.219 | 267,796 | +46,911 | 0.10% | 2,468,873 |
| 2015-05-04 | 2015-04-29 | 8.388 | 220,885 | -6,417 | 0.08% | 1,852,715 |
| 2015-04-29 | 2015-04-27 | 8.496 | 227,302 | -5,532 | 0.08% | 1,931,193 |
| 2015-04-27 | 2015-04-23 | 8.388 | 232,834 | -53,107 | 0.08% | 1,952,940 |
| 2015-04-24 | 2015-04-22 | 8.315 | 285,941 | +88,511 | 0.10% | 2,377,709 |
| 2015-04-23 | 2015-04-21 | 7.845 | 197,430 | -3,319 | 0.07% | 1,548,914 |
| 2015-04-22 | 2015-04-20 | 7.556 | 200,749 | -11,064 | 0.07% | 1,516,890 |
| 2015-04-21 | 2015-04-17 | 8.207 | 211,813 | +11,064 | 0.08% | 1,738,333 |
| 2015-04-20 | 2015-04-16 | 8.315 | 200,749 | +25,889 | 0.07% | 1,669,305 |
| 2015-04-16 | 2015-04-14 | 8.785 | 174,860 | -85,855 | 0.06% | 1,536,212 |
| 2015-04-15 | 2015-04-13 | 9.038 | 260,715 | -61,515 | 0.09% | 2,356,463 |
| 2015-04-14 | 2015-04-10 | 7.845 | 322,230 | +154,894 | 0.12% | 2,528,018 |
| 2015-04-13 | 2015-04-09 | 6.869 | 167,336 | -21,243 | 0.06% | 1,149,470 |
| 2015-04-10 | 2015-04-08 | 7.050 | 188,579 | -46,247 | 0.07% | 1,329,482 |
| 2015-04-08 | 2015-04-01 | 7.122 | 234,826 | -6,859 | 0.09% | 1,672,503 |
| 2015-04-01 | 2015-03-30 | 7.231 | 241,685 | +48,459 | 0.09% | 1,747,568 |
| 2015-03-30 | 2015-03-26 | 7.195 | 193,226 | +7,302 | 0.07% | 1,390,187 |
| 2015-03-27 | 2015-03-25 | 6.905 | 185,924 | -14,825 | 0.07% | 1,283,877 |
| 2015-03-26 | 2015-03-24 | 7.375 | 200,749 | +8,187 | 0.07% | 1,480,601 |
| 2015-03-24 | 2015-03-20 | 7.701 | 192,562 | +2,655 | 0.07% | 1,482,876 |
| 2015-03-23 | 2015-03-19 | 7.990 | 189,907 | -2,434 | 0.07% | 1,517,357 |
| 2015-03-20 | 2015-03-18 | 7.484 | 192,341 | +12,392 | 0.07% | 1,439,450 |
| 2015-03-18 | 2015-03-16 | 7.195 | 179,949 | +53,106 | 0.07% | 1,294,664 |
| 2015-03-17 | 2015-03-13 | 7.628 | 126,843 | +8,187 | 0.05% | 967,617 |
| 2015-03-16 | 2015-03-12 | 6.435 | 118,656 | +7,303 | 0.04% | 763,597 |
| 2015-03-13 | 2015-03-11 | 6.255 | 111,353 | +4,868 | 0.04% | 696,470 |
| 2015-03-12 | 2015-03-10 | 6.435 | 106,485 | +12,170 | 0.04% | 685,272 |
| 2015-03-11 | 2015-03-09 | 5.893 | 94,315 | +5,532 | 0.03% | 555,806 |
| 2015-01-02 | 2014-12-29 | 5.821 | 88,783 | -18,587 | 0.03% | 516,785 |
| 2014-12-17 | 2014-12-15 | 6.363 | 107,370 | +885 | 0.04% | 683,204 |
| 2014-11-03 | 2014-10-30 | 8.171 | 106,485 | +221 | 0.04% | 870,064 |
| 2014-10-31 | 2014-10-29 | 8.315 | 106,264 | +2,434 | 0.04% | 883,626 |
| 2014-10-24 | 2014-10-22 | 8.496 | 103,830 | -221 | 0.04% | 882,156 |
| 2014-10-17 | 2014-10-15 | 9.038 | 104,051 | +7,081 | 0.04% | 940,461 |
| 2014-10-16 | 2014-10-14 | 9.038 | 96,970 | +221 | 0.04% | 876,460 |
| 2014-10-08 | 2014-10-06 | 8.279 | 96,749 | +15,489 | 0.04% | 801,007 |
| 2014-10-07 | 2014-10-03 | 7.809 | 81,260 | +13,277 | 0.03% | 634,578 |
| 2014-10-06 | 2014-09-30 | 7.050 | 67,983 | +13,276 | 0.02% | 479,280 |
| 2014-09-30 | 2014-09-26 | 8.135 | 54,707 | +13,277 | 0.02% | 445,020 |
| 2014-09-25 | 2014-09-23 | 9.400 | 41,430 | +13,277 | 0.02% | 389,442 |
| 2014-09-24 | 2014-09-22 | 9.038 | 28,153 | +8,851 | 0.01% | 254,460 |
| 2014-09-22 | 2014-09-18 | 9.400 | 19,302 | -14,383 | 0.01% | 181,439 |
| 2014-09-17 | 2014-09-15 | 9.942 | 33,685 | -17,924 | 0.01% | 334,907 |
| 2014-09-16 | 2014-09-12 | 9.400 | 51,609 | +1,328 | 0.02% | 485,125 |
| 2014-09-02 | 2014-08-29 | 6.942 | 50,281 | -2,213 | 0.02% | 349,027 |
| 2014-09-01 | 2014-08-28 | 6.688 | 52,494 | +34,077 | 0.02% | 351,104 |
| 2014-08-15 | 2014-08-13 | 6.472 | 18,417 | +2,213 | 0.01% | 119,186 |
| 2014-08-06 | 2014-08-04 | 6.327 | 16,204 | -1,328 | 0.01% | 102,521 |
| 2014-08-04 | 2014-07-31 | 6.544 | 17,532 | -885 | 0.01% | 114,727 |
| 2014-08-01 | 2014-07-30 | 6.110 | 18,417 | +2,213 | 0.01% | 112,528 |
| 2014-07-24 | 2014-07-22 | 6.869 | 16,204 | -2,213 | 0.01% | 111,309 |
| 2014-07-09 | 2014-07-07 | 5.965 | 18,417 | -3,983 | 0.01% | 109,864 |
| 2014-07-08 | 2014-07-04 | 5.893 | 22,400 | +3,983 | 0.01% | 132,005 |
| 2014-07-07 | 2014-07-03 | 6.146 | 18,417 | +2,213 | 0.01% | 113,194 |
| 2014-06-20 | 2014-06-18 | 6.038 | 16,204 | -8,188 | 0.01% | 97,835 |
| 2014-06-19 | 2014-06-17 | 5.098 | 24,392 | -885 | 0.01% | 124,343 |
| 2014-06-16 | 2014-06-12 | 3.832 | 25,277 | -3,319 | 0.01% | 96,869 |
| 2014-06-13 | 2014-06-11 | 3.796 | 28,596 | +12,392 | 0.01% | 108,555 |
| 2014-05-02 | 2014-04-29 | 3.182 | 16,204 | -40,273 | 0.01% | 51,554 |
| 2014-04-29 | 2014-04-25 | 3.145 | 56,477 | +40,273 | 0.02% | 177,642 |
| 2014-04-03 | 2014-04-01 | 3.145 | 16,204 | +442 | 0.01% | 50,968 |
| 2014-03-13 | 2014-03-11 | 3.218 | 15,762 | -221 | 0.01% | 50,717 |
| 2014-01-29 | 2014-01-27 | 3.254 | 15,983 | +664 | 0.01% | 52,006 |
| 2014-01-28 | 2014-01-24 | 3.218 | 15,319 | +4,425 | 0.01% | 49,292 |
| 2014-01-21 | 2014-01-17 | 3.254 | 10,894 | +4,426 | 0.00% | 35,447 |
| 2014-01-09 | 2014-01-07 | 3.182 | 6,468 | +664 | 0.00% | 20,578 |
| 2014-01-08 | 2014-01-06 | 3.218 | 5,804 | +2,927 | 0.00% | 18,675 |
| 2014-01-07 | 2014-01-03 | 3.254 | 2,877 | +2,656 | 0.00% | 9,361 |
| 2013-10-24 | 2013-10-22 | 3.398 | 221 | +221 | 0.00% | 751 |
| 2013-10-21 | 2013-10-17 | 3.435 | 0 | -221 | ||
| 2013-09-25 | 2013-09-23 | 3.362 | 221 | +221 | 0.00% | 743 |
| 2013-07-12 | 2013-07-10 | 2.820 | 0 | -9,957 | ||
| 2013-06-20 | 2013-06-18 | 3.543 | 9,957 | -3,320 | 0.00% | 35,278 |
| 2013-06-10 | 2013-06-06 | 3.724 | 13,277 | -24,340 | 0.00% | 49,442 |
| 2013-06-07 | 2013-06-05 | 3.941 | 37,617 | +37,617 | 0.01% | 148,240 |
| 2012-08-03 | 2012-08-01 | 3.507 | 0 | -1,328 | ||
| 2012-08-02 | 2012-07-31 | 3.615 | 1,328 | +1,328 | 0.00% | 4,801 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy