History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-10-10 | 2025-10-08 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-10-08 | 2025-10-03 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-10-06 | 2025-10-02 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-09-26 | 2025-09-24 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-09-25 | 2025-09-23 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-23 | 2025-09-19 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-19 | 2025-09-17 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-17 | 2025-09-15 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-16 | 2025-09-12 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-09-15 | 2025-09-11 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-09-09 | 2025-09-05 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2025-09-05 | 2025-09-03 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-09-04 | 2025-09-02 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-09-03 | 2025-09-01 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-08-29 | 2025-08-27 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-08-28 | 2025-08-26 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-08-27 | 2025-08-25 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2025-08-22 | 2025-08-20 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-08-21 | 2025-08-19 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-08-20 | 2025-08-18 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2025-08-19 | 2025-08-15 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2025-08-18 | 2025-08-14 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-08-15 | 2025-08-13 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2025-08-13 | 2025-08-11 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-12 | 2025-08-08 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-08-08 | 2025-08-06 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-08-07 | 2025-08-05 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-08-06 | 2025-08-04 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-08-05 | 2025-08-01 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-07-29 | 2025-07-25 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-07-28 | 2025-07-24 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-07-25 | 2025-07-23 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-07-21 | 2025-07-17 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2025-07-18 | 2025-07-16 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2025-07-17 | 2025-07-15 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-07-16 | 2025-07-14 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-07-14 | 2025-07-10 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-30 | 2025-06-26 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-06-26 | 2025-06-24 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-06-24 | 2025-06-20 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-06-19 | 2025-06-17 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-06-18 | 2025-06-16 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-16 | 2025-06-12 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-06-12 | 2025-06-10 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2025-06-11 | 2025-06-09 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-05 | 2025-06-03 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-06-02 | 2025-05-29 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-05-30 | 2025-05-28 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2025-05-29 | 2025-05-27 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-05-28 | 2025-05-26 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-05-27 | 2025-05-23 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-05-26 | 2025-05-22 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-05-14 | 2025-05-12 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-05-13 | 2025-05-09 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-05-08 | 2025-05-06 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-29 | 2025-04-25 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-25 | 2025-04-23 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-24 | 2025-04-22 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-22 | 2025-04-16 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-17 | 2025-04-15 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-16 | 2025-04-14 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-04-14 | 2025-04-10 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-04-09 | 2025-04-07 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-04-07 | 2025-04-02 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-04-03 | 2025-04-01 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-04-02 | 2025-03-31 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-04-01 | 2025-03-28 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-03-31 | 2025-03-27 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2025-03-28 | 2025-03-26 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-25 | 2025-03-21 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-21 | 2025-03-19 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2025-03-19 | 2025-03-17 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-03-18 | 2025-03-14 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.375 | 13,200 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,200 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-03-10 | 2025-03-06 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-03-06 | 2025-03-04 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-03-05 | 2025-03-03 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-03-04 | 2025-02-28 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-02-25 | 2025-02-21 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-02-24 | 2025-02-20 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2025-02-21 | 2025-02-19 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-02-19 | 2025-02-17 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-02-17 | 2025-02-13 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-02-13 | 2025-02-11 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-02-12 | 2025-02-10 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2025-02-10 | 2025-02-06 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-02-07 | 2025-02-05 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-02-06 | 2025-02-04 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-02-04 | 2025-01-28 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-02-03 | 2025-01-24 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-01-27 | 2025-01-23 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2025-01-24 | 2025-01-22 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-15 | 2025-01-13 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-01-14 | 2025-01-10 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-10 | 2025-01-08 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-08 | 2025-01-06 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-07 | 2025-01-03 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-01-06 | 2025-01-02 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-01-03 | 2024-12-31 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-20 | 2024-12-18 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-19 | 2024-12-17 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-17 | 2024-12-13 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-13 | 2024-12-11 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-12-11 | 2024-12-09 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-12-10 | 2024-12-06 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-12-06 | 2024-12-04 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-12-05 | 2024-12-03 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-12-02 | 2024-11-28 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-11-28 | 2024-11-26 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2024-11-27 | 2024-11-25 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2024-11-26 | 2024-11-22 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-11-18 | 2024-11-14 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-11-12 | 2024-11-08 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-11-11 | 2024-11-07 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-11-08 | 2024-11-06 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2024-11-06 | 2024-11-04 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2024-11-04 | 2024-10-31 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2024-11-01 | 2024-10-30 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2024-10-31 | 2024-10-29 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2024-10-30 | 2024-10-28 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2024-10-28 | 2024-10-24 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2024-10-25 | 2024-10-23 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2024-10-24 | 2024-10-22 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2024-10-23 | 2024-10-21 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2024-10-22 | 2024-10-18 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2024-10-21 | 2024-10-17 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2024-10-17 | 2024-10-15 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2024-10-16 | 2024-10-14 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2024-10-15 | 2024-10-10 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2024-10-10 | 2024-10-08 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-10-09 | 2024-10-07 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2024-10-08 | 2024-10-04 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-10-07 | 2024-10-03 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2024-10-04 | 2024-10-02 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2024-10-03 | 2024-09-30 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2024-09-30 | 2024-09-26 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-09-27 | 2024-09-25 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-09-26 | 2024-09-24 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2024-09-25 | 2024-09-23 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-09-23 | 2024-09-19 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-09-20 | 2024-09-17 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-08-30 | 2024-08-28 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-08-29 | 2024-08-27 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-08-27 | 2024-08-23 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-08-22 | 2024-08-20 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-08-21 | 2024-08-19 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-08-16 | 2024-08-14 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-08-15 | 2024-08-13 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2024-08-14 | 2024-08-12 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-08-13 | 2024-08-09 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-08-12 | 2024-08-08 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-08-08 | 2024-08-06 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2024-08-07 | 2024-08-05 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2024-08-06 | 2024-08-02 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2024-08-05 | 2024-08-01 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-08-02 | 2024-07-31 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-07-31 | 2024-07-29 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-07-30 | 2024-07-26 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2024-07-29 | 2024-07-25 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2024-07-26 | 2024-07-24 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-25 | 2024-07-23 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-24 | 2024-07-22 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-22 | 2024-07-18 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-19 | 2024-07-17 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-18 | 2024-07-16 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2024-07-17 | 2024-07-15 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2024-07-15 | 2024-07-11 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-07-11 | 2024-07-09 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2024-07-10 | 2024-07-08 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-07-08 | 2024-07-04 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-07-05 | 2024-07-03 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2024-07-04 | 2024-07-02 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-07-03 | 2024-06-28 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-07-02 | 2024-06-27 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-06-28 | 2024-06-26 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2024-06-27 | 2024-06-25 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2024-06-26 | 2024-06-24 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2024-06-21 | 2024-06-19 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2024-06-20 | 2024-06-18 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2024-06-19 | 2024-06-17 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2024-06-18 | 2024-06-14 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-06-14 | 2024-06-12 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-06-13 | 2024-06-11 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2024-06-11 | 2024-06-06 | 0.475 | 13,200 | +0 | 0.00% | 6,270 |
| 2024-06-07 | 2024-06-05 | 0.485 | 13,200 | +0 | 0.00% | 6,402 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-06-05 | 2024-06-03 | 0.475 | 13,200 | +0 | 0.00% | 6,270 |
| 2024-06-04 | 2024-05-31 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2024-06-03 | 2024-05-30 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2024-05-31 | 2024-05-29 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-05-30 | 2024-05-28 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-05-29 | 2024-05-27 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-05-28 | 2024-05-24 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2024-05-27 | 2024-05-23 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2024-05-23 | 2024-05-21 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2024-05-21 | 2024-05-17 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2024-05-17 | 2024-05-14 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2024-05-09 | 2024-05-07 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2024-05-08 | 2024-05-06 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2024-05-07 | 2024-05-03 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2024-05-06 | 2024-05-02 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2024-05-03 | 2024-04-30 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-05-02 | 2024-04-29 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-04-30 | 2024-04-26 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2024-04-29 | 2024-04-25 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2024-04-26 | 2024-04-24 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-25 | 2024-04-23 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-24 | 2024-04-22 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-23 | 2024-04-19 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2024-04-22 | 2024-04-18 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-19 | 2024-04-17 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-18 | 2024-04-16 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2024-04-17 | 2024-04-15 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-04-16 | 2024-04-12 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-04-15 | 2024-04-11 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-04-11 | 2024-04-09 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2024-04-10 | 2024-04-08 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2024-04-08 | 2024-04-03 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2024-04-05 | 2024-04-02 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2024-04-03 | 2024-03-28 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-04-02 | 2024-03-27 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2024-03-28 | 2024-03-26 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2024-03-27 | 2024-03-25 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2024-03-25 | 2024-03-21 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2024-03-22 | 2024-03-20 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2024-03-21 | 2024-03-19 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2024-03-20 | 2024-03-18 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-03-19 | 2024-03-15 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2024-03-18 | 2024-03-14 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2024-03-15 | 2024-03-13 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2024-03-14 | 2024-03-12 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2024-03-12 | 2024-03-08 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2024-03-11 | 2024-03-07 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2024-03-08 | 2024-03-06 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2024-03-07 | 2024-03-05 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2024-03-06 | 2024-03-04 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2024-03-05 | 2024-03-01 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2024-03-04 | 2024-02-29 | 0.475 | 13,200 | +0 | 0.00% | 6,270 |
| 2024-03-01 | 2024-02-28 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2024-02-29 | 2024-02-27 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2024-02-28 | 2024-02-26 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2024-02-27 | 2024-02-23 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2024-02-26 | 2024-02-22 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2024-02-23 | 2024-02-21 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2024-02-22 | 2024-02-20 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2024-02-20 | 2024-02-16 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2024-02-19 | 2024-02-15 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2024-02-15 | 2024-02-09 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2024-02-14 | 2024-02-07 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2024-02-08 | 2024-02-06 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2024-02-07 | 2024-02-05 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2024-02-06 | 2024-02-02 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2024-02-02 | 2024-01-31 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2024-02-01 | 2024-01-30 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2024-01-31 | 2024-01-29 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2024-01-30 | 2024-01-26 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2024-01-29 | 2024-01-25 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2024-01-26 | 2024-01-24 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2024-01-25 | 2024-01-23 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2024-01-24 | 2024-01-22 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2024-01-23 | 2024-01-19 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2024-01-22 | 2024-01-18 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2024-01-19 | 2024-01-17 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2024-01-17 | 2024-01-15 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2024-01-16 | 2024-01-12 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2024-01-15 | 2024-01-11 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2024-01-12 | 2024-01-10 | 1.340 | 13,200 | +0 | 0.00% | 17,688 |
| 2024-01-11 | 2024-01-09 | 1.330 | 13,200 | +0 | 0.00% | 17,556 |
| 2024-01-10 | 2024-01-08 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2024-01-09 | 2024-01-05 | 1.420 | 13,200 | +0 | 0.00% | 18,744 |
| 2024-01-08 | 2024-01-04 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 1.330 | 13,200 | +0 | 0.00% | 17,556 |
| 2024-01-04 | 2024-01-02 | 1.440 | 13,200 | +0 | 0.00% | 19,008 |
| 2024-01-03 | 2023-12-29 | 1.470 | 13,200 | +0 | 0.00% | 19,404 |
| 2024-01-02 | 2023-12-28 | 1.450 | 13,200 | +0 | 0.00% | 19,140 |
| 2023-12-29 | 2023-12-27 | 1.330 | 13,200 | +0 | 0.00% | 17,556 |
| 2023-12-28 | 2023-12-22 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2023-12-27 | 2023-12-21 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2023-12-22 | 2023-12-20 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2023-12-21 | 2023-12-19 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2023-12-20 | 2023-12-18 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2023-12-19 | 2023-12-15 | 1.250 | 13,200 | +0 | 0.00% | 16,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2023-12-15 | 2023-12-13 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2023-12-14 | 2023-12-12 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2023-12-13 | 2023-12-11 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2023-12-12 | 2023-12-08 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2023-12-11 | 2023-12-07 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2023-12-08 | 2023-12-06 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2023-12-07 | 2023-12-05 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2023-12-06 | 2023-12-04 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2023-12-05 | 2023-12-01 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2023-12-04 | 2023-11-30 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2023-12-01 | 2023-11-29 | 1.330 | 13,200 | +0 | 0.00% | 17,556 |
| 2023-11-30 | 2023-11-28 | 1.480 | 13,200 | +0 | 0.00% | 19,536 |
| 2023-11-29 | 2023-11-27 | 1.560 | 13,200 | +0 | 0.00% | 20,592 |
| 2023-11-28 | 2023-11-24 | 1.500 | 13,200 | +0 | 0.00% | 19,800 |
| 2023-11-27 | 2023-11-23 | 1.580 | 13,200 | +0 | 0.00% | 20,856 |
| 2023-11-24 | 2023-11-22 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,200 | +0 | 0.00% | 22,704 |
| 2023-11-22 | 2023-11-20 | 1.750 | 13,200 | +0 | 0.00% | 23,100 |
| 2023-11-21 | 2023-11-17 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2023-11-20 | 2023-11-16 | 1.710 | 13,200 | +0 | 0.00% | 22,572 |
| 2023-11-17 | 2023-11-15 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2023-11-16 | 2023-11-14 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2023-11-15 | 2023-11-13 | 1.750 | 13,200 | +0 | 0.00% | 23,100 |
| 2023-11-14 | 2023-11-10 | 1.730 | 13,200 | +0 | 0.00% | 22,836 |
| 2023-11-13 | 2023-11-09 | 1.730 | 13,200 | +0 | 0.00% | 22,836 |
| 2023-11-10 | 2023-11-08 | 1.830 | 13,200 | +0 | 0.00% | 24,156 |
| 2023-11-09 | 2023-11-07 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2023-11-08 | 2023-11-06 | 1.900 | 13,200 | +0 | 0.00% | 25,080 |
| 2023-11-07 | 2023-11-03 | 1.710 | 13,200 | +0 | 0.00% | 22,572 |
| 2023-11-06 | 2023-11-02 | 1.960 | 13,200 | +0 | 0.00% | 25,872 |
| 2023-11-03 | 2023-11-01 | 1.940 | 13,200 | +0 | 0.00% | 25,608 |
| 2023-11-02 | 2023-10-31 | 2.090 | 13,200 | +0 | 0.00% | 27,588 |
| 2023-11-01 | 2023-10-30 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2023-10-31 | 2023-10-27 | 1.740 | 13,200 | +0 | 0.00% | 22,968 |
| 2023-10-30 | 2023-10-26 | 1.840 | 13,200 | +0 | 0.00% | 24,288 |
| 2023-10-27 | 2023-10-25 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2023-10-26 | 2023-10-24 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2023-10-25 | 2023-10-20 | 1.940 | 13,200 | +0 | 0.00% | 25,608 |
| 2023-10-24 | 2023-10-19 | 1.970 | 13,200 | +0 | 0.00% | 26,004 |
| 2023-10-20 | 2023-10-18 | 2.160 | 13,200 | +0 | 0.00% | 28,512 |
| 2023-10-19 | 2023-10-17 | 2.200 | 13,200 | +0 | 0.00% | 29,040 |
| 2023-10-18 | 2023-10-16 | 2.200 | 13,200 | +0 | 0.00% | 29,040 |
| 2023-10-17 | 2023-10-13 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2023-10-16 | 2023-10-12 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2023-10-13 | 2023-10-11 | 2.310 | 13,200 | +0 | 0.00% | 30,492 |
| 2023-10-12 | 2023-10-10 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2023-10-11 | 2023-10-09 | 2.180 | 13,200 | +0 | 0.00% | 28,776 |
| 2023-10-10 | 2023-10-06 | 2.230 | 13,200 | +0 | 0.00% | 29,436 |
| 2023-10-09 | 2023-10-05 | 2.320 | 13,200 | +0 | 0.00% | 30,624 |
| 2023-10-06 | 2023-10-04 | 2.360 | 13,200 | +0 | 0.00% | 31,152 |
| 2023-10-05 | 2023-10-03 | 2.440 | 13,200 | +0 | 0.00% | 32,208 |
| 2023-10-04 | 2023-09-29 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2023-10-03 | 2023-09-28 | 2.460 | 13,200 | +0 | 0.00% | 32,472 |
| 2023-09-29 | 2023-09-27 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2023-09-28 | 2023-09-26 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2023-09-27 | 2023-09-25 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2023-09-26 | 2023-09-22 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2023-09-25 | 2023-09-21 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-09-22 | 2023-09-20 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-09-21 | 2023-09-19 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2023-09-20 | 2023-09-18 | 2.300 | 13,200 | +0 | 0.00% | 30,360 |
| 2023-09-19 | 2023-09-15 | 2.350 | 13,200 | +0 | 0.00% | 31,020 |
| 2023-09-18 | 2023-09-14 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2023-09-15 | 2023-09-13 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2023-09-14 | 2023-09-12 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2023-09-13 | 2023-09-11 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2023-09-12 | 2023-09-07 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2023-09-11 | 2023-09-06 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-09-07 | 2023-09-05 | 1.900 | 13,200 | +0 | 0.00% | 25,080 |
| 2023-09-06 | 2023-09-04 | 1.730 | 13,200 | +0 | 0.00% | 22,836 |
| 2023-09-05 | 2023-08-31 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2023-09-04 | 2023-08-30 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2023-08-31 | 2023-08-29 | 0.475 | 13,200 | +0 | 0.00% | 6,270 |
| 2023-08-30 | 2023-08-28 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2023-08-28 | 2023-08-24 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-08-25 | 2023-08-23 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-08-24 | 2023-08-22 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2023-08-23 | 2023-08-21 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-08-22 | 2023-08-18 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-08-21 | 2023-08-17 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-18 | 2023-08-16 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-17 | 2023-08-15 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-16 | 2023-08-14 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-15 | 2023-08-11 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-14 | 2023-08-10 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-11 | 2023-08-09 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-08-10 | 2023-08-08 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-08-09 | 2023-08-07 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-08-08 | 2023-08-04 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2023-08-07 | 2023-08-03 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-08-04 | 2023-08-02 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2023-08-03 | 2023-08-01 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-08-02 | 2023-07-31 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2023-08-01 | 2023-07-28 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2023-07-31 | 2023-07-27 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2023-07-28 | 2023-07-26 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2023-07-27 | 2023-07-25 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2023-07-26 | 2023-07-24 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2023-07-25 | 2023-07-21 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-24 | 2023-07-20 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-21 | 2023-07-19 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-20 | 2023-07-18 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-19 | 2023-07-14 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-18 | 2023-07-13 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-14 | 2023-07-12 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-13 | 2023-07-11 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-12 | 2023-07-10 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-11 | 2023-07-07 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-07-10 | 2023-07-06 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-07-07 | 2023-07-05 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-07-06 | 2023-07-04 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-07-05 | 2023-07-03 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-07-04 | 2023-06-30 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-07-03 | 2023-06-29 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-06-30 | 2023-06-28 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-29 | 2023-06-27 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-28 | 2023-06-26 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-27 | 2023-06-23 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2023-06-20 | 2023-06-16 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2023-06-19 | 2023-06-15 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2023-06-16 | 2023-06-14 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-15 | 2023-06-13 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-14 | 2023-06-12 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-06-12 | 2023-06-08 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-09 | 2023-06-07 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-08 | 2023-06-06 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2023-06-07 | 2023-06-05 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2023-06-06 | 2023-06-02 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2023-06-05 | 2023-06-01 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-06-02 | 2023-05-31 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-06-01 | 2023-05-30 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-31 | 2023-05-29 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-30 | 2023-05-25 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-29 | 2023-05-24 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-25 | 2023-05-23 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-24 | 2023-05-22 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-05-23 | 2023-05-19 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-22 | 2023-05-18 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-05-19 | 2023-05-17 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2023-05-18 | 2023-05-16 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-05-17 | 2023-05-15 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-05-15 | 2023-05-11 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-11 | 2023-05-09 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-10 | 2023-05-08 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-09 | 2023-05-05 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-08 | 2023-05-04 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-05 | 2023-05-03 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-04 | 2023-05-02 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-03 | 2023-04-28 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2023-05-02 | 2023-04-27 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-04-28 | 2023-04-26 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-04-27 | 2023-04-25 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-26 | 2023-04-24 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-25 | 2023-04-21 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-24 | 2023-04-20 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2023-04-21 | 2023-04-19 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-20 | 2023-04-18 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-19 | 2023-04-17 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-18 | 2023-04-14 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-17 | 2023-04-13 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-04-12 | 2023-04-06 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-11 | 2023-04-04 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-06 | 2023-04-03 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-04 | 2023-03-31 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-04-03 | 2023-03-30 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-31 | 2023-03-29 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-30 | 2023-03-28 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-29 | 2023-03-27 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-28 | 2023-03-24 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-24 | 2023-03-22 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-23 | 2023-03-21 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-20 | 2023-03-16 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-03-17 | 2023-03-15 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-03-16 | 2023-03-14 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-03-15 | 2023-03-13 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-03-14 | 2023-03-10 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-03-13 | 2023-03-09 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-03-10 | 2023-03-08 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-03-09 | 2023-03-07 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-03-08 | 2023-03-06 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-03-07 | 2023-03-03 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-03-06 | 2023-03-02 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-03-03 | 2023-03-01 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2023-02-28 | 2023-02-24 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2023-02-27 | 2023-02-23 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2023-02-24 | 2023-02-22 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-23 | 2023-02-21 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-22 | 2023-02-20 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-21 | 2023-02-17 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-20 | 2023-02-16 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-17 | 2023-02-15 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-16 | 2023-02-14 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-15 | 2023-02-13 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-02-14 | 2023-02-10 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2023-02-13 | 2023-02-09 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2023-02-10 | 2023-02-08 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-02-09 | 2023-02-07 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2023-02-08 | 2023-02-06 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-02-07 | 2023-02-03 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-02-06 | 2023-02-02 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-02-03 | 2023-02-01 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-02-02 | 2023-01-31 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-02-01 | 2023-01-30 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-01-31 | 2023-01-27 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-01-30 | 2023-01-26 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2023-01-27 | 2023-01-20 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2023-01-26 | 2023-01-19 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-01-20 | 2023-01-18 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2023-01-18 | 2023-01-16 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-17 | 2023-01-13 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-16 | 2023-01-12 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-13 | 2023-01-11 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-12 | 2023-01-10 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-11 | 2023-01-09 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-10 | 2023-01-06 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2023-01-09 | 2023-01-05 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2023-01-06 | 2023-01-04 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2023-01-05 | 2023-01-03 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.325 | 13,200 | +0 | 0.00% | 4,290 |
| 2023-01-03 | 2022-12-29 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-12-30 | 2022-12-28 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-29 | 2022-12-23 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-28 | 2022-12-22 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-23 | 2022-12-21 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-22 | 2022-12-20 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-21 | 2022-12-19 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-20 | 2022-12-16 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-19 | 2022-12-15 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-16 | 2022-12-14 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-15 | 2022-12-13 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-14 | 2022-12-12 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-13 | 2022-12-09 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-12 | 2022-12-08 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2022-12-09 | 2022-12-07 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2022-12-08 | 2022-12-06 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-12-07 | 2022-12-05 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2022-12-06 | 2022-12-02 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2022-12-05 | 2022-12-01 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2022-12-02 | 2022-11-30 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2022-12-01 | 2022-11-29 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2022-11-30 | 2022-11-28 | 0.305 | 13,200 | +0 | 0.00% | 4,026 |
| 2022-11-29 | 2022-11-25 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-11-28 | 2022-11-24 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-11-25 | 2022-11-23 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-24 | 2022-11-22 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-23 | 2022-11-21 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-22 | 2022-11-18 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2022-11-21 | 2022-11-17 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-11-18 | 2022-11-16 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-17 | 2022-11-15 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-11-16 | 2022-11-14 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-11-15 | 2022-11-11 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-11-14 | 2022-11-10 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-11 | 2022-11-09 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-10 | 2022-11-08 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-09 | 2022-11-07 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-11-08 | 2022-11-04 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-07 | 2022-11-03 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-04 | 2022-11-02 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-03 | 2022-11-01 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-11-02 | 2022-10-31 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-11-01 | 2022-10-28 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2022-10-31 | 2022-10-27 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2022-10-28 | 2022-10-26 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-10-27 | 2022-10-25 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-10-26 | 2022-10-24 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-10-25 | 2022-10-21 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-10-24 | 2022-10-20 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-10-21 | 2022-10-19 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-10-20 | 2022-10-18 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2022-10-19 | 2022-10-17 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-10-18 | 2022-10-14 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-10-17 | 2022-10-13 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-10-14 | 2022-10-12 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-10-13 | 2022-10-11 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2022-10-12 | 2022-10-10 | 0.315 | 13,200 | +0 | 0.00% | 4,158 |
| 2022-10-11 | 2022-10-07 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-10-10 | 2022-10-06 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-10-07 | 2022-10-05 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-10-06 | 2022-10-03 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-10-05 | 2022-09-30 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-10-03 | 2022-09-29 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2022-09-30 | 2022-09-28 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-09-29 | 2022-09-27 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-09-28 | 2022-09-26 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-09-27 | 2022-09-23 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-09-26 | 2022-09-22 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2022-09-23 | 2022-09-21 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2022-09-22 | 2022-09-20 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-21 | 2022-09-19 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-20 | 2022-09-16 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-19 | 2022-09-15 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2022-09-16 | 2022-09-14 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2022-09-15 | 2022-09-13 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2022-09-14 | 2022-09-09 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-09-13 | 2022-09-08 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-09-09 | 2022-09-07 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-09-08 | 2022-09-06 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-07 | 2022-09-05 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-06 | 2022-09-02 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-05 | 2022-09-01 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-02 | 2022-08-31 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-09-01 | 2022-08-30 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-08-31 | 2022-08-29 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-08-30 | 2022-08-26 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-08-29 | 2022-08-25 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-08-26 | 2022-08-24 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-08-25 | 2022-08-23 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-08-24 | 2022-08-22 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-08-23 | 2022-08-19 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2022-08-22 | 2022-08-18 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2022-08-19 | 2022-08-17 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-08-18 | 2022-08-16 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-08-17 | 2022-08-15 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-08-16 | 2022-08-12 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2022-08-15 | 2022-08-11 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-12 | 2022-08-10 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-11 | 2022-08-09 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-10 | 2022-08-08 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-09 | 2022-08-05 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-08 | 2022-08-04 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-04 | 2022-08-02 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2022-08-02 | 2022-07-29 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2022-08-01 | 2022-07-28 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2022-07-29 | 2022-07-27 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-07-28 | 2022-07-26 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-07-27 | 2022-07-25 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-26 | 2022-07-22 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-25 | 2022-07-21 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-22 | 2022-07-20 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-21 | 2022-07-19 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-20 | 2022-07-18 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-19 | 2022-07-15 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2022-07-18 | 2022-07-14 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2022-07-15 | 2022-07-13 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-07-14 | 2022-07-12 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2022-07-13 | 2022-07-11 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2022-07-12 | 2022-07-08 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2022-07-11 | 2022-07-07 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2022-07-08 | 2022-07-06 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2022-07-07 | 2022-07-05 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2022-07-06 | 2022-07-04 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2022-07-05 | 2022-06-30 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2022-07-04 | 2022-06-29 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-06-30 | 2022-06-28 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-06-28 | 2022-06-24 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-06-27 | 2022-06-23 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-06-24 | 2022-06-22 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2022-06-23 | 2022-06-21 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-20 | 2022-06-16 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-17 | 2022-06-15 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-16 | 2022-06-14 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-15 | 2022-06-13 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-14 | 2022-06-10 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2022-06-13 | 2022-06-09 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-06-10 | 2022-06-08 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-06-09 | 2022-06-07 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2022-06-08 | 2022-06-06 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2022-06-07 | 2022-06-02 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2022-06-06 | 2022-06-01 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2022-06-02 | 2022-05-31 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2022-06-01 | 2022-05-30 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-05-31 | 2022-05-27 | 0.345 | 13,200 | +0 | 0.00% | 4,554 |
| 2022-05-30 | 2022-05-26 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2022-05-27 | 2022-05-25 | 0.375 | 13,200 | +0 | 0.00% | 4,950 |
| 2022-05-26 | 2022-05-24 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-05-25 | 2022-05-23 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2022-05-24 | 2022-05-20 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2022-05-23 | 2022-05-19 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2022-05-20 | 2022-05-18 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2022-05-19 | 2022-05-17 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2022-05-18 | 2022-05-16 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2022-05-17 | 2022-05-13 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2022-05-16 | 2022-05-12 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2022-05-13 | 2022-05-11 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2022-05-12 | 2022-05-10 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2022-05-11 | 2022-05-06 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2022-05-10 | 2022-05-05 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2022-05-06 | 2022-05-04 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2022-05-05 | 2022-05-03 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2022-05-04 | 2022-04-29 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2022-05-03 | 2022-04-28 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2022-04-29 | 2022-04-27 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2022-04-28 | 2022-04-26 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2022-04-27 | 2022-04-25 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-26 | 2022-04-22 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-25 | 2022-04-21 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-22 | 2022-04-20 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-21 | 2022-04-19 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-20 | 2022-04-14 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-19 | 2022-04-13 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-14 | 2022-04-12 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-13 | 2022-04-11 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-12 | 2022-04-08 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-11 | 2022-04-07 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2022-04-08 | 2022-04-06 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-04-07 | 2022-04-04 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-04-06 | 2022-04-01 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-04-04 | 2022-03-31 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2022-04-01 | 2022-03-30 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2022-03-31 | 2022-03-29 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2022-03-30 | 2022-03-28 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2022-03-29 | 2022-03-25 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2022-03-28 | 2022-03-24 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-03-25 | 2022-03-23 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-03-24 | 2022-03-22 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2022-03-23 | 2022-03-21 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2022-03-22 | 2022-03-18 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2022-03-21 | 2022-03-17 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2022-03-18 | 2022-03-16 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2022-03-17 | 2022-03-15 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2022-03-16 | 2022-03-14 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2022-03-15 | 2022-03-11 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2022-03-14 | 2022-03-10 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2022-03-11 | 2022-03-09 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2022-03-10 | 2022-03-08 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2022-03-09 | 2022-03-07 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-03-08 | 2022-03-04 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-03-07 | 2022-03-03 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-03-04 | 2022-03-02 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-03-03 | 2022-03-01 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-03-02 | 2022-02-28 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-03-01 | 2022-02-25 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2022-02-28 | 2022-02-24 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2022-02-25 | 2022-02-23 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2022-02-24 | 2022-02-22 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2022-02-23 | 2022-02-21 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2022-02-22 | 2022-02-18 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2022-02-21 | 2022-02-17 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2022-02-18 | 2022-02-16 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2022-02-17 | 2022-02-15 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2022-02-16 | 2022-02-14 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2022-02-15 | 2022-02-11 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2022-02-14 | 2022-02-10 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2022-02-11 | 2022-02-09 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2022-02-10 | 2022-02-08 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-02-09 | 2022-02-07 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-02-08 | 2022-02-04 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-02-07 | 2022-01-31 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2022-02-04 | 2022-01-27 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-01-28 | 2022-01-26 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2022-01-27 | 2022-01-25 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2022-01-26 | 2022-01-24 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2022-01-25 | 2022-01-21 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2022-01-24 | 2022-01-20 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-21 | 2022-01-19 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-01-20 | 2022-01-18 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-01-19 | 2022-01-17 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-01-18 | 2022-01-14 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2022-01-17 | 2022-01-13 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-01-14 | 2022-01-12 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-13 | 2022-01-11 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-12 | 2022-01-10 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-11 | 2022-01-07 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2022-01-10 | 2022-01-06 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-07 | 2022-01-05 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2022-01-06 | 2022-01-04 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-01-05 | 2022-01-03 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2022-01-04 | 2021-12-31 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2022-01-03 | 2021-12-29 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2021-12-30 | 2021-12-28 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2021-12-29 | 2021-12-24 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2021-12-28 | 2021-12-22 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2021-12-23 | 2021-12-21 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2021-12-22 | 2021-12-20 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2021-12-21 | 2021-12-17 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2021-12-20 | 2021-12-16 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2021-12-17 | 2021-12-15 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2021-12-16 | 2021-12-14 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2021-12-15 | 2021-12-13 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-12-14 | 2021-12-10 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-12-13 | 2021-12-09 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-12-10 | 2021-12-08 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2021-12-09 | 2021-12-07 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2021-12-08 | 2021-12-06 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2021-12-07 | 2021-12-03 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2021-12-06 | 2021-12-02 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-12-03 | 2021-12-01 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-12-02 | 2021-11-30 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2021-12-01 | 2021-11-29 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-11-30 | 2021-11-26 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-11-29 | 2021-11-25 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2021-11-26 | 2021-11-24 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2021-11-25 | 2021-11-23 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2021-11-24 | 2021-11-22 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-11-23 | 2021-11-19 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2021-11-22 | 2021-11-18 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2021-11-19 | 2021-11-17 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2021-11-18 | 2021-11-16 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2021-11-17 | 2021-11-15 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-16 | 2021-11-12 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-15 | 2021-11-11 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-12 | 2021-11-10 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-11 | 2021-11-09 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2021-11-10 | 2021-11-08 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2021-11-09 | 2021-11-05 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2021-11-08 | 2021-11-04 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2021-11-05 | 2021-11-03 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-04 | 2021-11-02 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2021-11-03 | 2021-11-01 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-11-02 | 2021-10-29 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2021-11-01 | 2021-10-28 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2021-10-29 | 2021-10-27 | 0.760 | 13,200 | +0 | 0.00% | 10,032 |
| 2021-10-28 | 2021-10-26 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2021-10-27 | 2021-10-25 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2021-10-26 | 2021-10-22 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2021-10-25 | 2021-10-21 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2021-10-22 | 2021-10-20 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2021-10-21 | 2021-10-19 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2021-10-20 | 2021-10-18 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2021-10-19 | 2021-10-15 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2021-10-18 | 2021-10-12 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2021-10-15 | 2021-10-11 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2021-10-12 | 2021-10-08 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2021-10-11 | 2021-10-07 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2021-10-08 | 2021-10-06 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2021-10-07 | 2021-10-05 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-10-06 | 2021-10-04 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-10-05 | 2021-09-30 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-10-04 | 2021-09-29 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2021-09-30 | 2021-09-28 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-09-29 | 2021-09-27 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-09-28 | 2021-09-24 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-09-27 | 2021-09-23 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2021-09-24 | 2021-09-21 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2021-09-23 | 2021-09-20 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2021-09-21 | 2021-09-17 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-09-20 | 2021-09-16 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-09-17 | 2021-09-15 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-09-16 | 2021-09-14 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2021-09-15 | 2021-09-13 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2021-09-14 | 2021-09-10 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2021-09-13 | 2021-09-09 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-09-10 | 2021-09-08 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-09-09 | 2021-09-07 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-09-08 | 2021-09-06 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-09-07 | 2021-09-03 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2021-09-06 | 2021-09-02 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2021-09-03 | 2021-09-01 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2021-09-02 | 2021-08-31 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2021-09-01 | 2021-08-30 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2021-08-31 | 2021-08-27 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-08-30 | 2021-08-26 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-08-27 | 2021-08-25 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-08-26 | 2021-08-24 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-08-25 | 2021-08-23 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-08-24 | 2021-08-20 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2021-08-23 | 2021-08-19 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-08-20 | 2021-08-18 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2021-08-19 | 2021-08-17 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-08-18 | 2021-08-16 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-08-17 | 2021-08-13 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-08-16 | 2021-08-12 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-08-13 | 2021-08-11 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-08-12 | 2021-08-10 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-08-11 | 2021-08-09 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-08-10 | 2021-08-06 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2021-08-09 | 2021-08-05 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2021-08-06 | 2021-08-04 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2021-08-05 | 2021-08-03 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2021-08-04 | 2021-08-02 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2021-08-03 | 2021-07-30 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2021-08-02 | 2021-07-29 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-07-30 | 2021-07-28 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2021-07-29 | 2021-07-27 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2021-07-28 | 2021-07-26 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2021-07-27 | 2021-07-23 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2021-07-26 | 2021-07-22 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2021-07-23 | 2021-07-21 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2021-07-22 | 2021-07-20 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2021-07-21 | 2021-07-19 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-07-20 | 2021-07-16 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-07-19 | 2021-07-15 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2021-07-16 | 2021-07-14 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-07-15 | 2021-07-13 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-07-14 | 2021-07-12 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-07-13 | 2021-07-09 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2021-07-12 | 2021-07-08 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2021-07-09 | 2021-07-07 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-07-08 | 2021-07-06 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-07-07 | 2021-07-05 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2021-07-06 | 2021-07-02 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2021-07-05 | 2021-06-30 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2021-07-02 | 2021-06-29 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2021-06-30 | 2021-06-28 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2021-06-29 | 2021-06-25 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2021-06-28 | 2021-06-24 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2021-06-25 | 2021-06-23 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2021-06-24 | 2021-06-22 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-06-23 | 2021-06-21 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2021-06-22 | 2021-06-18 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2021-06-21 | 2021-06-17 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2021-06-18 | 2021-06-16 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2021-06-17 | 2021-06-15 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2021-06-16 | 2021-06-11 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-06-15 | 2021-06-10 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2021-06-11 | 2021-06-09 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2021-06-10 | 2021-06-08 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2021-06-09 | 2021-06-07 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2021-06-08 | 2021-06-04 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2021-06-07 | 2021-06-03 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2021-06-04 | 2021-06-02 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2021-06-03 | 2021-06-01 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2021-06-02 | 2021-05-31 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2021-06-01 | 2021-05-28 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2021-05-31 | 2021-05-27 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2021-05-28 | 2021-05-26 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2021-05-27 | 2021-05-25 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-05-26 | 2021-05-24 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2021-05-25 | 2021-05-21 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2021-05-24 | 2021-05-20 | 1.490 | 13,200 | +0 | 0.00% | 19,668 |
| 2021-05-21 | 2021-05-18 | 1.510 | 13,200 | +0 | 0.00% | 19,932 |
| 2021-05-20 | 2021-05-17 | 1.500 | 13,200 | +0 | 0.00% | 19,800 |
| 2021-05-18 | 2021-05-14 | 1.410 | 13,200 | +0 | 0.00% | 18,612 |
| 2021-05-17 | 2021-05-13 | 1.380 | 13,200 | +0 | 0.00% | 18,216 |
| 2021-05-14 | 2021-05-12 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2021-05-13 | 2021-05-11 | 1.490 | 13,200 | +0 | 0.00% | 19,668 |
| 2021-05-12 | 2021-05-10 | 1.490 | 13,200 | +0 | 0.00% | 19,668 |
| 2021-05-11 | 2021-05-07 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2021-05-10 | 2021-05-06 | 1.540 | 13,200 | +0 | 0.00% | 20,328 |
| 2021-05-07 | 2021-05-05 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2021-05-06 | 2021-05-04 | 1.780 | 13,200 | +0 | 0.00% | 23,496 |
| 2021-05-05 | 2021-05-03 | 1.900 | 13,200 | +0 | 0.00% | 25,080 |
| 2021-05-04 | 2021-04-30 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2021-05-03 | 2021-04-29 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2021-04-30 | 2021-04-28 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2021-04-29 | 2021-04-27 | 1.970 | 13,200 | +0 | 0.00% | 26,004 |
| 2021-04-28 | 2021-04-26 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2021-04-27 | 2021-04-23 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2021-04-26 | 2021-04-22 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2021-04-23 | 2021-04-21 | 1.830 | 13,200 | +0 | 0.00% | 24,156 |
| 2021-04-22 | 2021-04-20 | 1.830 | 13,200 | +0 | 0.00% | 24,156 |
| 2021-04-21 | 2021-04-19 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2021-04-20 | 2021-04-16 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2021-04-19 | 2021-04-15 | 1.990 | 13,200 | +0 | 0.00% | 26,268 |
| 2021-04-16 | 2021-04-14 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2021-04-15 | 2021-04-13 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2021-04-14 | 2021-04-12 | 2.100 | 13,200 | +0 | 0.00% | 27,720 |
| 2021-04-13 | 2021-04-09 | 1.840 | 13,200 | +0 | 0.00% | 24,288 |
| 2021-04-12 | 2021-04-08 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2021-04-09 | 2021-04-07 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2021-04-08 | 2021-04-01 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2021-04-07 | 2021-03-31 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2021-04-01 | 2021-03-30 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-03-31 | 2021-03-29 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2021-03-30 | 2021-03-26 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-03-29 | 2021-03-25 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2021-03-26 | 2021-03-24 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2021-03-25 | 2021-03-23 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2021-03-24 | 2021-03-22 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2021-03-23 | 2021-03-19 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2021-03-22 | 2021-03-18 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2021-03-19 | 2021-03-17 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2021-03-18 | 2021-03-16 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2021-03-17 | 2021-03-15 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2021-03-16 | 2021-03-12 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-03-15 | 2021-03-11 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2021-03-12 | 2021-03-10 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2021-03-11 | 2021-03-09 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2021-03-10 | 2021-03-08 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-03-09 | 2021-03-05 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2021-03-08 | 2021-03-04 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2021-03-05 | 2021-03-03 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2021-03-04 | 2021-03-02 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2021-03-03 | 2021-03-01 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2021-03-02 | 2021-02-26 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2021-03-01 | 2021-02-25 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2021-02-26 | 2021-02-24 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2021-02-25 | 2021-02-23 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2021-02-24 | 2021-02-22 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2021-02-23 | 2021-02-19 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2021-02-22 | 2021-02-18 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2021-02-19 | 2021-02-17 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2021-02-18 | 2021-02-16 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2021-02-17 | 2021-02-11 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2021-02-16 | 2021-02-09 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2021-02-10 | 2021-02-08 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2021-02-09 | 2021-02-05 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2021-02-08 | 2021-02-04 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2021-02-05 | 2021-02-03 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2021-02-04 | 2021-02-02 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2021-02-03 | 2021-02-01 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2021-02-02 | 2021-01-29 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2021-02-01 | 2021-01-28 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2021-01-29 | 2021-01-27 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-01-28 | 2021-01-26 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2021-01-27 | 2021-01-25 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2021-01-26 | 2021-01-22 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2021-01-25 | 2021-01-21 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2021-01-22 | 2021-01-20 | 1.410 | 13,200 | +0 | 0.00% | 18,612 |
| 2021-01-21 | 2021-01-19 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2021-01-20 | 2021-01-18 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-19 | 2021-01-15 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-18 | 2021-01-14 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-15 | 2021-01-13 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-14 | 2021-01-12 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-13 | 2021-01-11 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-12 | 2021-01-08 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-11 | 2021-01-07 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-08 | 2021-01-06 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-07 | 2021-01-05 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-06 | 2021-01-04 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-05 | 2020-12-31 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2021-01-04 | 2020-12-29 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-30 | 2020-12-28 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-29 | 2020-12-24 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-28 | 2020-12-22 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-22 | 2020-12-18 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-21 | 2020-12-17 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-18 | 2020-12-16 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-17 | 2020-12-15 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-16 | 2020-12-14 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-15 | 2020-12-11 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-14 | 2020-12-10 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-11 | 2020-12-09 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-10 | 2020-12-08 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-09 | 2020-12-07 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-08 | 2020-12-04 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-07 | 2020-12-03 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-04 | 2020-12-02 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-03 | 2020-12-01 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-02 | 2020-11-30 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-12-01 | 2020-11-27 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-30 | 2020-11-26 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-27 | 2020-11-25 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-11-26 | 2020-11-24 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-25 | 2020-11-23 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-24 | 2020-11-20 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-23 | 2020-11-19 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-20 | 2020-11-18 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-19 | 2020-11-17 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-18 | 2020-11-16 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-17 | 2020-11-13 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-16 | 2020-11-12 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-13 | 2020-11-11 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-11-12 | 2020-11-10 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-11 | 2020-11-09 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-10 | 2020-11-06 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-09 | 2020-11-05 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-06 | 2020-11-04 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-05 | 2020-11-03 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-04 | 2020-11-02 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-11-03 | 2020-10-30 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-11-02 | 2020-10-29 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-30 | 2020-10-28 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-29 | 2020-10-27 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-28 | 2020-10-23 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-27 | 2020-10-22 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-23 | 2020-10-21 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-22 | 2020-10-20 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-21 | 2020-10-19 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-20 | 2020-10-16 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-10-19 | 2020-10-15 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-10-16 | 2020-10-14 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-10-15 | 2020-10-12 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-10-14 | 2020-10-09 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-12 | 2020-10-08 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-09 | 2020-10-07 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-08 | 2020-10-06 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-07 | 2020-10-05 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-06 | 2020-09-30 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-10-05 | 2020-09-29 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-30 | 2020-09-28 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-09-29 | 2020-09-25 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-09-28 | 2020-09-24 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-25 | 2020-09-23 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-09-24 | 2020-09-22 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-23 | 2020-09-21 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-22 | 2020-09-18 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-21 | 2020-09-17 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-18 | 2020-09-16 | 0.760 | 13,200 | +0 | 0.00% | 10,032 |
| 2020-09-17 | 2020-09-15 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-09-16 | 2020-09-14 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-09-15 | 2020-09-11 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2020-09-14 | 2020-09-10 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2020-09-11 | 2020-09-09 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2020-09-10 | 2020-09-08 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-09 | 2020-09-07 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-08 | 2020-09-04 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-07 | 2020-09-03 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-04 | 2020-09-02 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2020-09-03 | 2020-09-01 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-02 | 2020-08-31 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-09-01 | 2020-08-28 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-08-31 | 2020-08-27 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-08-28 | 2020-08-26 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-08-27 | 2020-08-25 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-08-26 | 2020-08-24 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-25 | 2020-08-21 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-24 | 2020-08-20 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-21 | 2020-08-19 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-20 | 2020-08-18 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-19 | 2020-08-17 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-18 | 2020-08-14 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-17 | 2020-08-13 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-14 | 2020-08-12 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-13 | 2020-08-11 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-12 | 2020-08-10 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-11 | 2020-08-07 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-10 | 2020-08-06 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-07 | 2020-08-05 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-06 | 2020-08-04 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-05 | 2020-08-03 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-04 | 2020-07-31 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-08-03 | 2020-07-30 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-07-31 | 2020-07-29 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-07-30 | 2020-07-28 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-07-29 | 2020-07-27 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2020-07-28 | 2020-07-24 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2020-07-27 | 2020-07-23 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2020-07-24 | 2020-07-22 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2020-07-23 | 2020-07-21 | 0.770 | 13,200 | +0 | 0.00% | 10,164 |
| 2020-07-22 | 2020-07-20 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2020-07-21 | 2020-07-17 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2020-07-20 | 2020-07-16 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2020-07-17 | 2020-07-15 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2020-07-16 | 2020-07-14 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2020-07-15 | 2020-07-13 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2020-07-14 | 2020-07-10 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2020-07-13 | 2020-07-09 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2020-07-10 | 2020-07-08 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2020-07-09 | 2020-07-07 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2020-07-08 | 2020-07-06 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2020-07-07 | 2020-07-03 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-07-06 | 2020-07-02 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-07-03 | 2020-06-30 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-07-02 | 2020-06-29 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-06-30 | 2020-06-26 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-06-29 | 2020-06-24 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-06-26 | 2020-06-23 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2020-06-24 | 2020-06-22 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2020-06-23 | 2020-06-19 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2020-06-22 | 2020-06-18 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-06-19 | 2020-06-17 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2020-06-18 | 2020-06-16 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-17 | 2020-06-15 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-16 | 2020-06-12 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-15 | 2020-06-11 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-12 | 2020-06-10 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2020-06-11 | 2020-06-09 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2020-06-10 | 2020-06-08 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-09 | 2020-06-05 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-08 | 2020-06-04 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-06-05 | 2020-06-03 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2020-06-04 | 2020-06-02 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2020-06-03 | 2020-06-01 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2020-06-02 | 2020-05-29 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-06-01 | 2020-05-28 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-05-29 | 2020-05-27 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-05-28 | 2020-05-26 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-05-27 | 2020-05-25 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-05-26 | 2020-05-22 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2020-05-25 | 2020-05-21 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2020-05-22 | 2020-05-20 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-05-21 | 2020-05-19 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-05-20 | 2020-05-18 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2020-05-19 | 2020-05-15 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2020-05-18 | 2020-05-14 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-15 | 2020-05-13 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-14 | 2020-05-12 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-13 | 2020-05-11 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2020-05-11 | 2020-05-07 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-08 | 2020-05-06 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-07 | 2020-05-05 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-06 | 2020-05-04 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-05 | 2020-04-29 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2020-05-04 | 2020-04-28 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-29 | 2020-04-27 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-28 | 2020-04-24 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-27 | 2020-04-23 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-24 | 2020-04-22 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-23 | 2020-04-21 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-22 | 2020-04-20 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2020-04-21 | 2020-04-17 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2020-04-20 | 2020-04-16 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2020-04-17 | 2020-04-15 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2020-04-16 | 2020-04-14 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2020-04-15 | 2020-04-09 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-04-14 | 2020-04-08 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-04-09 | 2020-04-07 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2020-04-08 | 2020-04-06 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2020-04-07 | 2020-04-03 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2020-04-06 | 2020-04-02 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2020-04-03 | 2020-04-01 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2020-04-02 | 2020-03-31 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2020-04-01 | 2020-03-30 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2020-03-31 | 2020-03-27 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2020-03-30 | 2020-03-26 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2020-03-27 | 2020-03-25 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2020-03-26 | 2020-03-24 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2020-03-25 | 2020-03-23 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2020-03-24 | 2020-03-20 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-23 | 2020-03-19 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-20 | 2020-03-18 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-03-19 | 2020-03-17 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-03-18 | 2020-03-16 | 0.720 | 13,200 | +0 | 0.00% | 9,504 |
| 2020-03-17 | 2020-03-13 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-16 | 2020-03-12 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-03-13 | 2020-03-11 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-12 | 2020-03-10 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-11 | 2020-03-09 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-03-10 | 2020-03-06 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2020-03-09 | 2020-03-05 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2020-03-06 | 2020-03-04 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-03-05 | 2020-03-03 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-03-04 | 2020-03-02 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-03-03 | 2020-02-28 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-03-02 | 2020-02-27 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-28 | 2020-02-26 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-27 | 2020-02-25 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-26 | 2020-02-24 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-25 | 2020-02-21 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-24 | 2020-02-20 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2020-02-21 | 2020-02-19 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2020-02-20 | 2020-02-18 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-02-19 | 2020-02-17 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-02-18 | 2020-02-14 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-02-17 | 2020-02-13 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-02-14 | 2020-02-12 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-02-13 | 2020-02-11 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2020-02-12 | 2020-02-10 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2020-02-11 | 2020-02-07 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2020-02-10 | 2020-02-06 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2020-02-07 | 2020-02-05 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2020-02-06 | 2020-02-04 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2020-02-05 | 2020-02-03 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2020-02-04 | 2020-01-31 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2020-02-03 | 2020-01-30 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2020-01-31 | 2020-01-29 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2020-01-30 | 2020-01-24 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-01-29 | 2020-01-22 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-01-23 | 2020-01-21 | 0.800 | 13,200 | +0 | 0.00% | 10,560 |
| 2020-01-22 | 2020-01-20 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2020-01-21 | 2020-01-17 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2020-01-20 | 2020-01-16 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2020-01-17 | 2020-01-15 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2020-01-16 | 2020-01-14 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2020-01-15 | 2020-01-13 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2020-01-14 | 2020-01-10 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2020-01-13 | 2020-01-09 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2020-01-10 | 2020-01-08 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2020-01-09 | 2020-01-07 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2020-01-08 | 2020-01-06 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2020-01-07 | 2020-01-03 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2020-01-06 | 2020-01-02 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2020-01-03 | 2019-12-31 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2020-01-02 | 2019-12-27 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2019-12-30 | 2019-12-24 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2019-12-27 | 2019-12-20 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2019-12-23 | 2019-12-19 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2019-12-20 | 2019-12-18 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2019-12-19 | 2019-12-17 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2019-12-18 | 2019-12-16 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-17 | 2019-12-13 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-16 | 2019-12-12 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-13 | 2019-12-11 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-12 | 2019-12-10 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-11 | 2019-12-09 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-10 | 2019-12-06 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-09 | 2019-12-05 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2019-12-06 | 2019-12-04 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2019-12-05 | 2019-12-03 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2019-12-04 | 2019-12-02 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2019-12-03 | 2019-11-29 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2019-12-02 | 2019-11-28 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2019-11-29 | 2019-11-27 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2019-11-28 | 2019-11-26 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2019-11-27 | 2019-11-25 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2019-11-26 | 2019-11-22 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2019-11-25 | 2019-11-21 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-22 | 2019-11-20 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-21 | 2019-11-19 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-20 | 2019-11-18 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-19 | 2019-11-15 | 1.250 | 13,200 | +0 | 0.00% | 16,500 |
| 2019-11-18 | 2019-11-14 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-11-15 | 2019-11-13 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2019-11-14 | 2019-11-12 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2019-11-13 | 2019-11-11 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2019-11-12 | 2019-11-08 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2019-11-11 | 2019-11-07 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2019-11-08 | 2019-11-06 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-11-07 | 2019-11-05 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-06 | 2019-11-04 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2019-11-05 | 2019-11-01 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2019-11-04 | 2019-10-31 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-11-01 | 2019-10-30 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-10-31 | 2019-10-29 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-10-30 | 2019-10-28 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-10-29 | 2019-10-25 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2019-10-28 | 2019-10-24 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2019-10-25 | 2019-10-23 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2019-10-24 | 2019-10-22 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2019-10-23 | 2019-10-21 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2019-10-22 | 2019-10-18 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2019-10-21 | 2019-10-17 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-10-18 | 2019-10-16 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-10-17 | 2019-10-15 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-10-16 | 2019-10-14 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-10-15 | 2019-10-11 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-10-14 | 2019-10-10 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2019-10-11 | 2019-10-09 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2019-10-10 | 2019-10-08 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2019-10-09 | 2019-10-04 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2019-10-08 | 2019-10-03 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2019-10-04 | 2019-10-02 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2019-10-03 | 2019-09-30 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2019-10-02 | 2019-09-27 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2019-09-30 | 2019-09-26 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-09-27 | 2019-09-25 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-09-26 | 2019-09-24 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2019-09-25 | 2019-09-23 | 1.350 | 13,200 | +0 | 0.00% | 17,820 |
| 2019-09-24 | 2019-09-20 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2019-09-23 | 2019-09-19 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2019-09-20 | 2019-09-18 | 1.780 | 13,200 | +0 | 0.00% | 23,496 |
| 2019-09-19 | 2019-09-17 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-18 | 2019-09-16 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-17 | 2019-09-13 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-16 | 2019-09-12 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-13 | 2019-09-11 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-12 | 2019-09-10 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-11 | 2019-09-09 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-09-10 | 2019-09-06 | 1.880 | 13,200 | +0 | 0.00% | 24,816 |
| 2019-09-09 | 2019-09-05 | 1.870 | 13,200 | +0 | 0.00% | 24,684 |
| 2019-09-06 | 2019-09-04 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2019-09-05 | 2019-09-03 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-09-04 | 2019-09-02 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-09-03 | 2019-08-30 | 1.990 | 13,200 | +0 | 0.00% | 26,268 |
| 2019-09-02 | 2019-08-29 | 1.980 | 13,200 | +0 | 0.00% | 26,136 |
| 2019-08-30 | 2019-08-28 | 1.980 | 13,200 | +0 | 0.00% | 26,136 |
| 2019-08-29 | 2019-08-27 | 1.990 | 13,200 | +0 | 0.00% | 26,268 |
| 2019-08-28 | 2019-08-26 | 1.990 | 13,200 | +0 | 0.00% | 26,268 |
| 2019-08-27 | 2019-08-23 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-26 | 2019-08-22 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-23 | 2019-08-21 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-22 | 2019-08-20 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-21 | 2019-08-19 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-20 | 2019-08-16 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-19 | 2019-08-15 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-16 | 2019-08-14 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-15 | 2019-08-13 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-14 | 2019-08-12 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-13 | 2019-08-09 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-12 | 2019-08-08 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-09 | 2019-08-07 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-08 | 2019-08-06 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-07 | 2019-08-05 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-06 | 2019-08-02 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-05 | 2019-08-01 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-02 | 2019-07-31 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-08-01 | 2019-07-30 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-07-31 | 2019-07-29 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-07-30 | 2019-07-26 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-07-29 | 2019-07-25 | 2.070 | 13,200 | +0 | 0.00% | 27,324 |
| 2019-07-26 | 2019-07-24 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-07-25 | 2019-07-23 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-24 | 2019-07-22 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-23 | 2019-07-19 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-22 | 2019-07-18 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-19 | 2019-07-17 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-18 | 2019-07-16 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-17 | 2019-07-15 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-07-16 | 2019-07-12 | 2.030 | 13,200 | +0 | 0.00% | 26,796 |
| 2019-07-15 | 2019-07-11 | 2.130 | 13,200 | +0 | 0.00% | 28,116 |
| 2019-07-12 | 2019-07-10 | 2.150 | 13,200 | +0 | 0.00% | 28,380 |
| 2019-07-11 | 2019-07-09 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-07-10 | 2019-07-08 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-07-09 | 2019-07-05 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-07-08 | 2019-07-04 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-07-05 | 2019-07-03 | 2.100 | 13,200 | +0 | 0.00% | 27,720 |
| 2019-07-04 | 2019-07-02 | 2.120 | 13,200 | +0 | 0.00% | 27,984 |
| 2019-07-03 | 2019-06-28 | 2.020 | 13,200 | +0 | 0.00% | 26,664 |
| 2019-07-02 | 2019-06-27 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-28 | 2019-06-26 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-27 | 2019-06-25 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-26 | 2019-06-24 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-25 | 2019-06-21 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-24 | 2019-06-20 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-21 | 2019-06-19 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-20 | 2019-06-18 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-19 | 2019-06-17 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-18 | 2019-06-14 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-17 | 2019-06-13 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-14 | 2019-06-12 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-13 | 2019-06-11 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-12 | 2019-06-10 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-11 | 2019-06-06 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-10 | 2019-06-05 | 2.070 | 13,200 | +0 | 0.00% | 27,324 |
| 2019-06-06 | 2019-06-04 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-05 | 2019-06-03 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-04 | 2019-05-31 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-06-03 | 2019-05-30 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-31 | 2019-05-29 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-05-30 | 2019-05-28 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-29 | 2019-05-27 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-28 | 2019-05-24 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-27 | 2019-05-23 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-05-24 | 2019-05-22 | 2.150 | 13,200 | +0 | 0.00% | 28,380 |
| 2019-05-23 | 2019-05-21 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-22 | 2019-05-20 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-21 | 2019-05-17 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-20 | 2019-05-16 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-17 | 2019-05-15 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-16 | 2019-05-14 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-15 | 2019-05-10 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-14 | 2019-05-09 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-10 | 2019-05-08 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-09 | 2019-05-07 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-05-08 | 2019-05-06 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-07 | 2019-05-03 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-05-06 | 2019-05-02 | 2.030 | 13,200 | +0 | 0.00% | 26,796 |
| 2019-05-03 | 2019-04-30 | 2.190 | 13,200 | +0 | 0.00% | 28,908 |
| 2019-05-02 | 2019-04-29 | 2.190 | 13,200 | +0 | 0.00% | 28,908 |
| 2019-04-30 | 2019-04-26 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-04-29 | 2019-04-25 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-26 | 2019-04-24 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-25 | 2019-04-23 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-24 | 2019-04-18 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-23 | 2019-04-17 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-18 | 2019-04-16 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-17 | 2019-04-15 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-16 | 2019-04-12 | 2.020 | 13,200 | +0 | 0.00% | 26,664 |
| 2019-04-15 | 2019-04-11 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-12 | 2019-04-10 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-11 | 2019-04-09 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-10 | 2019-04-08 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-09 | 2019-04-04 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-08 | 2019-04-03 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-04 | 2019-04-02 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-03 | 2019-04-01 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-04-02 | 2019-03-29 | 2.070 | 13,200 | +0 | 0.00% | 27,324 |
| 2019-04-01 | 2019-03-28 | 2.070 | 13,200 | +0 | 0.00% | 27,324 |
| 2019-03-29 | 2019-03-27 | 2.080 | 13,200 | +0 | 0.00% | 27,456 |
| 2019-03-28 | 2019-03-26 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-27 | 2019-03-25 | 2.080 | 13,200 | +0 | 0.00% | 27,456 |
| 2019-03-26 | 2019-03-22 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-25 | 2019-03-21 | 2.090 | 13,200 | +0 | 0.00% | 27,588 |
| 2019-03-22 | 2019-03-20 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-21 | 2019-03-19 | 2.100 | 13,200 | +0 | 0.00% | 27,720 |
| 2019-03-20 | 2019-03-18 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-19 | 2019-03-15 | 2.050 | 13,200 | +0 | 0.00% | 27,060 |
| 2019-03-18 | 2019-03-14 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-15 | 2019-03-13 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-14 | 2019-03-12 | 2.040 | 13,200 | +0 | 0.00% | 26,928 |
| 2019-03-13 | 2019-03-11 | 2.010 | 13,200 | +0 | 0.00% | 26,532 |
| 2019-03-12 | 2019-03-08 | 2.100 | 13,200 | +0 | 0.00% | 27,720 |
| 2019-03-11 | 2019-03-07 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-08 | 2019-03-06 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-07 | 2019-03-05 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-06 | 2019-03-04 | 2.150 | 13,200 | +0 | 0.00% | 28,380 |
| 2019-03-05 | 2019-03-01 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-04 | 2019-02-28 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-03-01 | 2019-02-27 | 1.890 | 13,200 | +0 | 0.00% | 24,948 |
| 2019-02-28 | 2019-02-26 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-02-27 | 2019-02-25 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2019-02-26 | 2019-02-22 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-02-25 | 2019-02-21 | 1.950 | 13,200 | +0 | 0.00% | 25,740 |
| 2019-02-22 | 2019-02-20 | 2.050 | 13,200 | +0 | 0.00% | 27,060 |
| 2019-02-21 | 2019-02-19 | 2.200 | 13,200 | +0 | 0.00% | 29,040 |
| 2019-02-20 | 2019-02-18 | 2.250 | 13,200 | +0 | 0.00% | 29,700 |
| 2019-02-19 | 2019-02-15 | 2.190 | 13,200 | +0 | 0.00% | 28,908 |
| 2019-02-18 | 2019-02-14 | 2.110 | 13,200 | +0 | 0.00% | 27,852 |
| 2019-02-15 | 2019-02-13 | 2.250 | 13,200 | +0 | 0.00% | 29,700 |
| 2019-02-14 | 2019-02-12 | 2.300 | 13,200 | +0 | 0.00% | 30,360 |
| 2019-02-13 | 2019-02-11 | 2.030 | 13,200 | +0 | 0.00% | 26,796 |
| 2019-02-12 | 2019-02-08 | 1.900 | 13,200 | +0 | 0.00% | 25,080 |
| 2019-02-11 | 2019-02-04 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2019-02-08 | 2019-01-31 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2019-02-01 | 2019-01-30 | 1.850 | 13,200 | +0 | 0.00% | 24,420 |
| 2019-01-31 | 2019-01-29 | 1.940 | 13,200 | +0 | 0.00% | 25,608 |
| 2019-01-30 | 2019-01-28 | 1.970 | 13,200 | +0 | 0.00% | 26,004 |
| 2019-01-29 | 2019-01-25 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2019-01-28 | 2019-01-24 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2019-01-25 | 2019-01-23 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2019-01-24 | 2019-01-22 | 1.500 | 13,200 | +0 | 0.00% | 19,800 |
| 2019-01-23 | 2019-01-21 | 1.510 | 13,200 | +0 | 0.00% | 19,932 |
| 2019-01-22 | 2019-01-18 | 1.530 | 13,200 | +0 | 0.00% | 20,196 |
| 2019-01-21 | 2019-01-17 | 1.530 | 13,200 | +0 | 0.00% | 20,196 |
| 2019-01-18 | 2019-01-16 | 1.470 | 13,200 | +0 | 0.00% | 19,404 |
| 2019-01-17 | 2019-01-15 | 1.470 | 13,200 | +0 | 0.00% | 19,404 |
| 2019-01-16 | 2019-01-14 | 1.490 | 13,200 | +0 | 0.00% | 19,668 |
| 2019-01-15 | 2019-01-11 | 1.510 | 13,200 | +0 | 0.00% | 19,932 |
| 2019-01-14 | 2019-01-10 | 1.510 | 13,200 | +0 | 0.00% | 19,932 |
| 2019-01-11 | 2019-01-09 | 1.540 | 13,200 | +0 | 0.00% | 20,328 |
| 2019-01-10 | 2019-01-08 | 1.570 | 13,200 | +0 | 0.00% | 20,724 |
| 2019-01-09 | 2019-01-07 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2019-01-08 | 2019-01-04 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2019-01-07 | 2019-01-03 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2019-01-04 | 2019-01-02 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2019-01-03 | 2018-12-31 | 1.580 | 13,200 | +0 | 0.00% | 20,856 |
| 2019-01-02 | 2018-12-27 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-12-28 | 2018-12-24 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-12-27 | 2018-12-20 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-12-21 | 2018-12-19 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-12-20 | 2018-12-18 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-12-19 | 2018-12-17 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-12-18 | 2018-12-14 | 1.540 | 13,200 | +0 | 0.00% | 20,328 |
| 2018-12-17 | 2018-12-13 | 1.470 | 13,200 | +0 | 0.00% | 19,404 |
| 2018-12-14 | 2018-12-12 | 1.460 | 13,200 | +0 | 0.00% | 19,272 |
| 2018-12-13 | 2018-12-11 | 1.460 | 13,200 | +0 | 0.00% | 19,272 |
| 2018-12-12 | 2018-12-10 | 1.530 | 13,200 | +0 | 0.00% | 20,196 |
| 2018-12-11 | 2018-12-07 | 1.720 | 13,200 | +0 | 0.00% | 22,704 |
| 2018-12-10 | 2018-12-06 | 1.720 | 13,200 | +0 | 0.00% | 22,704 |
| 2018-12-07 | 2018-12-05 | 1.740 | 13,200 | +0 | 0.00% | 22,968 |
| 2018-12-06 | 2018-12-04 | 1.750 | 13,200 | +0 | 0.00% | 23,100 |
| 2018-12-05 | 2018-12-03 | 1.670 | 13,200 | +0 | 0.00% | 22,044 |
| 2018-12-04 | 2018-11-30 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2018-12-03 | 2018-11-29 | 1.450 | 13,200 | +0 | 0.00% | 19,140 |
| 2018-11-30 | 2018-11-28 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2018-11-29 | 2018-11-27 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2018-11-28 | 2018-11-26 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2018-11-27 | 2018-11-23 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2018-11-26 | 2018-11-22 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2018-11-23 | 2018-11-21 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2018-11-22 | 2018-11-20 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2018-11-21 | 2018-11-19 | 1.380 | 13,200 | +0 | 0.00% | 18,216 |
| 2018-11-20 | 2018-11-16 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2018-11-19 | 2018-11-15 | 1.400 | 13,200 | +0 | 0.00% | 18,480 |
| 2018-11-16 | 2018-11-14 | 1.380 | 13,200 | +0 | 0.00% | 18,216 |
| 2018-11-15 | 2018-11-13 | 1.430 | 13,200 | +0 | 0.00% | 18,876 |
| 2018-11-14 | 2018-11-12 | 1.530 | 13,200 | +0 | 0.00% | 20,196 |
| 2018-11-13 | 2018-11-09 | 1.560 | 13,200 | +0 | 0.00% | 20,592 |
| 2018-11-12 | 2018-11-08 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2018-11-09 | 2018-11-07 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-11-08 | 2018-11-06 | 1.620 | 13,200 | +0 | 0.00% | 21,384 |
| 2018-11-07 | 2018-11-05 | 1.630 | 13,200 | +0 | 0.00% | 21,516 |
| 2018-11-06 | 2018-11-02 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2018-11-05 | 2018-11-01 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2018-11-02 | 2018-10-31 | 1.630 | 13,200 | +0 | 0.00% | 21,516 |
| 2018-11-01 | 2018-10-30 | 1.630 | 13,200 | +0 | 0.00% | 21,516 |
| 2018-10-31 | 2018-10-29 | 1.630 | 13,200 | +0 | 0.00% | 21,516 |
| 2018-10-30 | 2018-10-26 | 1.590 | 13,200 | +0 | 0.00% | 20,988 |
| 2018-10-29 | 2018-10-25 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2018-10-26 | 2018-10-24 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-10-25 | 2018-10-23 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2018-10-24 | 2018-10-22 | 1.770 | 13,200 | +0 | 0.00% | 23,364 |
| 2018-10-23 | 2018-10-19 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-10-22 | 2018-10-18 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2018-10-19 | 2018-10-16 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-10-18 | 2018-10-15 | 1.670 | 13,200 | +0 | 0.00% | 22,044 |
| 2018-10-16 | 2018-10-12 | 1.750 | 13,200 | +0 | 0.00% | 23,100 |
| 2018-10-15 | 2018-10-11 | 1.630 | 13,200 | +0 | 0.00% | 21,516 |
| 2018-10-12 | 2018-10-10 | 1.740 | 13,200 | +0 | 0.00% | 22,968 |
| 2018-10-11 | 2018-10-09 | 1.690 | 13,200 | +0 | 0.00% | 22,308 |
| 2018-10-10 | 2018-10-08 | 1.690 | 13,200 | +0 | 0.00% | 22,308 |
| 2018-10-09 | 2018-10-05 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-10-08 | 2018-10-04 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-10-05 | 2018-10-03 | 1.670 | 13,200 | +0 | 0.00% | 22,044 |
| 2018-10-04 | 2018-10-02 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2018-10-03 | 2018-09-28 | 1.700 | 13,200 | +0 | 0.00% | 22,440 |
| 2018-10-02 | 2018-09-27 | 1.770 | 13,200 | +0 | 0.00% | 23,364 |
| 2018-09-28 | 2018-09-26 | 1.780 | 13,200 | +0 | 0.00% | 23,496 |
| 2018-09-27 | 2018-09-24 | 1.730 | 13,200 | +0 | 0.00% | 22,836 |
| 2018-09-26 | 2018-09-21 | 1.770 | 13,200 | +0 | 0.00% | 23,364 |
| 2018-09-24 | 2018-09-20 | 1.690 | 13,200 | +0 | 0.00% | 22,308 |
| 2018-09-21 | 2018-09-19 | 1.690 | 13,200 | +0 | 0.00% | 22,308 |
| 2018-09-20 | 2018-09-18 | 1.720 | 13,200 | +0 | 0.00% | 22,704 |
| 2018-09-19 | 2018-09-17 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-09-18 | 2018-09-14 | 1.710 | 13,200 | +0 | 0.00% | 22,572 |
| 2018-09-17 | 2018-09-13 | 1.670 | 13,200 | +0 | 0.00% | 22,044 |
| 2018-09-14 | 2018-09-12 | 1.620 | 13,200 | +0 | 0.00% | 21,384 |
| 2018-09-13 | 2018-09-11 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-09-12 | 2018-09-10 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-09-11 | 2018-09-07 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-09-10 | 2018-09-06 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-09-07 | 2018-09-05 | 1.750 | 13,200 | +0 | 0.00% | 23,100 |
| 2018-09-06 | 2018-09-04 | 1.650 | 13,200 | +0 | 0.00% | 21,780 |
| 2018-09-05 | 2018-09-03 | 1.660 | 13,200 | +0 | 0.00% | 21,912 |
| 2018-09-04 | 2018-08-31 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-09-03 | 2018-08-30 | 1.670 | 13,200 | +0 | 0.00% | 22,044 |
| 2018-08-31 | 2018-08-29 | 1.680 | 13,200 | +0 | 0.00% | 22,176 |
| 2018-08-30 | 2018-08-28 | 1.620 | 13,200 | +0 | 0.00% | 21,384 |
| 2018-08-29 | 2018-08-27 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-08-28 | 2018-08-24 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-08-27 | 2018-08-23 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-08-24 | 2018-08-22 | 1.620 | 13,200 | +0 | 0.00% | 21,384 |
| 2018-08-23 | 2018-08-21 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-08-22 | 2018-08-20 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-08-21 | 2018-08-17 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-08-20 | 2018-08-16 | 1.560 | 13,200 | +0 | 0.00% | 20,592 |
| 2018-08-17 | 2018-08-15 | 1.560 | 13,200 | +0 | 0.00% | 20,592 |
| 2018-08-16 | 2018-08-14 | 1.590 | 13,200 | +0 | 0.00% | 20,988 |
| 2018-08-15 | 2018-08-13 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-08-14 | 2018-08-10 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-08-13 | 2018-08-09 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2018-08-10 | 2018-08-08 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-08-09 | 2018-08-07 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2018-08-08 | 2018-08-06 | 1.590 | 13,200 | +0 | 0.00% | 20,988 |
| 2018-08-07 | 2018-08-03 | 1.570 | 13,200 | +0 | 0.00% | 20,724 |
| 2018-08-06 | 2018-08-02 | 1.610 | 13,200 | +0 | 0.00% | 21,252 |
| 2018-08-03 | 2018-08-01 | 1.740 | 13,200 | +0 | 0.00% | 22,968 |
| 2018-08-02 | 2018-07-31 | 1.720 | 13,200 | +0 | 0.00% | 22,704 |
| 2018-08-01 | 2018-07-30 | 1.790 | 13,200 | +0 | 0.00% | 23,628 |
| 2018-07-31 | 2018-07-27 | 1.790 | 13,200 | +0 | 0.00% | 23,628 |
| 2018-07-30 | 2018-07-26 | 1.820 | 13,200 | +0 | 0.00% | 24,024 |
| 2018-07-27 | 2018-07-25 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2018-07-26 | 2018-07-24 | 1.710 | 13,200 | +0 | 0.00% | 22,572 |
| 2018-07-25 | 2018-07-23 | 1.640 | 13,200 | +0 | 0.00% | 21,648 |
| 2018-07-24 | 2018-07-20 | 1.600 | 13,200 | +0 | 0.00% | 21,120 |
| 2018-07-23 | 2018-07-19 | 1.570 | 13,200 | +0 | 0.00% | 20,724 |
| 2018-07-20 | 2018-07-18 | 1.550 | 13,200 | +0 | 0.00% | 20,460 |
| 2018-07-19 | 2018-07-17 | 1.480 | 13,200 | +0 | 0.00% | 19,536 |
| 2018-07-18 | 2018-07-16 | 1.470 | 13,200 | +0 | 0.00% | 19,404 |
| 2018-07-17 | 2018-07-13 | 1.380 | 13,200 | +0 | 0.00% | 18,216 |
| 2018-07-16 | 2018-07-12 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2018-07-13 | 2018-07-11 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2018-07-12 | 2018-07-10 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2018-07-11 | 2018-07-09 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2018-07-10 | 2018-07-06 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2018-07-09 | 2018-07-05 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-07-06 | 2018-07-04 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2018-07-05 | 2018-07-03 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2018-07-04 | 2018-06-29 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2018-07-03 | 2018-06-28 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2018-06-29 | 2018-06-27 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2018-06-28 | 2018-06-26 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2018-06-27 | 2018-06-25 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2018-06-26 | 2018-06-22 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-06-25 | 2018-06-21 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2018-06-22 | 2018-06-20 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2018-06-21 | 2018-06-19 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-06-20 | 2018-06-15 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2018-06-19 | 2018-06-14 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2018-06-15 | 2018-06-13 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2018-06-14 | 2018-06-12 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2018-06-13 | 2018-06-11 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2018-06-12 | 2018-06-08 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2018-06-11 | 2018-06-07 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2018-06-08 | 2018-06-06 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2018-06-07 | 2018-06-05 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2018-06-06 | 2018-06-04 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2018-06-05 | 2018-06-01 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2018-06-04 | 2018-05-31 | 1.250 | 13,200 | +0 | 0.00% | 16,500 |
| 2018-06-01 | 2018-05-30 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2018-05-31 | 2018-05-29 | 1.320 | 13,200 | +0 | 0.00% | 17,424 |
| 2018-05-30 | 2018-05-28 | 1.440 | 13,200 | +0 | 0.00% | 19,008 |
| 2018-05-29 | 2018-05-25 | 1.360 | 13,200 | +0 | 0.00% | 17,952 |
| 2018-05-28 | 2018-05-24 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2018-05-25 | 2018-05-23 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2018-05-24 | 2018-05-21 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2018-05-23 | 2018-05-18 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2018-05-21 | 2018-05-17 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2018-05-18 | 2018-05-16 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2018-05-17 | 2018-05-15 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2018-05-16 | 2018-05-14 | 1.250 | 13,200 | +0 | 0.00% | 16,500 |
| 2018-05-15 | 2018-05-11 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-05-14 | 2018-05-10 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-05-11 | 2018-05-09 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2018-05-10 | 2018-05-08 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2018-05-09 | 2018-05-07 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2018-05-08 | 2018-05-04 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2018-05-07 | 2018-05-03 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-05-04 | 2018-05-02 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2018-05-03 | 2018-04-30 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-05-02 | 2018-04-27 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2018-04-30 | 2018-04-26 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2018-04-26 | 2018-04-24 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-04-25 | 2018-04-23 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2018-04-24 | 2018-04-20 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-04-23 | 2018-04-19 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2018-04-20 | 2018-04-18 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2018-04-19 | 2018-04-17 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-04-18 | 2018-04-16 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2018-04-17 | 2018-04-13 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-04-16 | 2018-04-12 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2018-04-13 | 2018-04-11 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-04-12 | 2018-04-10 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2018-04-11 | 2018-04-09 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2018-04-10 | 2018-04-06 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2018-04-09 | 2018-04-04 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2018-04-06 | 2018-04-03 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2018-04-04 | 2018-03-29 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2018-04-03 | 2018-03-28 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2018-03-29 | 2018-03-27 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2018-03-28 | 2018-03-26 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2018-03-27 | 2018-03-23 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2018-03-26 | 2018-03-22 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2018-03-23 | 2018-03-21 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2018-03-22 | 2018-03-20 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2018-03-21 | 2018-03-19 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2018-03-20 | 2018-03-16 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2018-03-19 | 2018-03-15 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2018-03-16 | 2018-03-14 | 1.310 | 13,200 | -75 | 0.00% | 17,292 |
| 2017-03-13 | 2017-03-09 | 0.928 | 13,275 | -75,000 | 0.00% | 12,319 |
| 2017-03-07 | 2017-03-03 | 0.952 | 88,275 | -23,000 | 0.02% | 84,038 |
| 2017-02-23 | 2017-02-21 | 0.976 | 111,275 | +98,000 | 0.02% | 108,604 |
| 2017-02-01 | 2017-01-25 | 0.984 | 13,275 | -6,400 | 0.00% | 13,063 |
| 2016-07-20 | 2016-07-18 | 1.844 | 19,675 | -2,093 | 0.01% | 36,278 |
| 2016-02-04 | 2016-02-02 | 3.652 | 21,768 | -2,213 | 0.01% | 79,487 |
| 2015-09-01 | 2015-08-28 | 4.845 | 23,981 | -1,106 | 0.01% | 116,179 |
| 2015-07-09 | 2015-07-07 | 6.616 | 25,087 | +2,213 | 0.01% | 165,979 |
| 2015-07-03 | 2015-06-30 | 12.654 | 22,874 | -1,107 | 0.01% | 289,444 |
| 2015-06-29 | 2015-06-25 | 13.196 | 23,981 | +2,213 | 0.01% | 316,457 |
| 2015-06-25 | 2015-06-23 | 13.919 | 21,768 | -5,532 | 0.01% | 302,994 |
| 2015-06-23 | 2015-06-19 | 13.558 | 27,300 | +5,532 | 0.01% | 370,125 |
| 2015-06-19 | 2015-06-17 | 15.365 | 21,768 | -5,532 | 0.01% | 334,474 |
| 2015-06-18 | 2015-06-16 | 14.281 | 27,300 | +5,532 | 0.01% | 389,865 |
| 2015-06-17 | 2015-06-15 | 16.631 | 21,768 | +2,655 | 0.01% | 362,019 |
| 2015-06-12 | 2015-06-10 | 13.558 | 19,113 | -664 | 0.01% | 259,128 |
| 2015-06-08 | 2015-06-04 | 13.196 | 19,777 | -2,876 | 0.01% | 260,980 |
| 2015-05-29 | 2015-05-27 | 11.027 | 22,653 | +664 | 0.01% | 249,793 |
| 2015-05-07 | 2015-05-05 | 8.930 | 21,989 | -6,639 | 0.01% | 196,362 |
| 2015-05-04 | 2015-04-29 | 8.388 | 28,628 | +6,639 | 0.01% | 240,123 |
| 2015-04-15 | 2015-04-13 | 9.038 | 21,989 | -5,532 | 0.01% | 198,747 |
| 2015-03-30 | 2015-03-26 | 7.195 | 27,521 | -55,319 | 0.01% | 198,003 |
| 2015-03-25 | 2015-03-23 | 7.701 | 82,840 | +55,319 | 0.03% | 637,932 |
| 2015-03-24 | 2015-03-20 | 7.701 | 27,521 | -39,830 | 0.01% | 211,933 |
| 2015-03-23 | 2015-03-19 | 7.990 | 67,351 | +39,830 | 0.02% | 538,134 |
| 2015-03-18 | 2015-03-16 | 7.195 | 27,521 | -127,234 | 0.01% | 198,003 |
| 2015-03-17 | 2015-03-13 | 7.628 | 154,755 | +121,702 | 0.06% | 1,180,543 |
| 2014-10-24 | 2014-10-22 | 8.496 | 33,053 | -82,979 | 0.01% | 280,823 |
| 2014-10-23 | 2014-10-21 | 8.460 | 116,032 | -27,659 | 0.04% | 981,631 |
| 2014-10-16 | 2014-10-14 | 9.038 | 143,691 | +116,170 | 0.05% | 1,298,746 |
| 2014-09-18 | 2014-09-16 | 9.581 | 27,521 | +2,876 | 0.01% | 263,672 |
| 2014-09-12 | 2014-09-10 | 8.568 | 24,645 | -1,991 | 0.01% | 211,170 |
| 2014-09-10 | 2014-09-05 | 8.352 | 26,636 | -3,541 | 0.01% | 222,452 |
| 2014-08-14 | 2014-08-12 | 6.508 | 30,177 | -3,319 | 0.01% | 196,383 |
| 2014-08-13 | 2014-08-11 | 6.544 | 33,496 | +3,319 | 0.01% | 219,193 |
| 2014-08-01 | 2014-07-30 | 6.110 | 30,177 | -8,187 | 0.01% | 184,381 |
| 2014-07-28 | 2014-07-24 | 6.327 | 38,364 | +2,877 | 0.01% | 242,726 |
| 2014-07-25 | 2014-07-23 | 7.267 | 35,487 | +8,187 | 0.01% | 257,881 |
| 2014-07-18 | 2014-07-16 | 6.110 | 27,300 | +2,655 | 0.01% | 166,803 |
| 2014-07-15 | 2014-07-11 | 6.399 | 24,645 | +5,532 | 0.01% | 157,709 |
| 2014-03-07 | 2014-03-05 | 3.362 | 19,113 | -11,506 | 0.01% | 64,264 |
| 2014-03-04 | 2014-02-28 | 3.362 | 30,619 | +11,506 | 0.01% | 102,950 |
| 2013-11-04 | 2013-10-31 | 3.362 | 19,113 | -11,064 | 0.01% | 64,264 |
| 2013-11-01 | 2013-10-30 | 3.398 | 30,177 | +11,064 | 0.01% | 102,555 |
| 2013-09-30 | 2013-09-26 | 3.326 | 19,113 | -5,753 | 0.01% | 63,573 |
| 2013-09-27 | 2013-09-25 | 3.326 | 24,866 | -2,434 | 0.01% | 82,708 |
| 2013-09-26 | 2013-09-24 | 3.290 | 27,300 | +8,187 | 0.01% | 89,817 |
| 2013-09-25 | 2013-09-23 | 3.362 | 19,113 | -5,532 | 0.01% | 64,264 |
| 2013-06-07 | 2013-06-05 | 3.941 | 24,645 | +5,532 | 0.01% | 97,120 |
| 2013-01-30 | 2013-01-28 | 4.302 | 19,113 | -11,064 | 0.01% | 82,230 |
| 2013-01-29 | 2013-01-25 | 4.375 | 30,177 | +11,064 | 0.01% | 132,013 |
| 2012-03-19 | 2012-03-15 | 6.327 | 19,113 | -2,434 | 0.01% | 120,926 |
| 2012-02-24 | 2012-02-22 | 7.158 | 21,547 | -70 | 0.01% | 154,243 |
| 2012-02-23 | 2012-02-21 | 7.014 | 21,617 | +70 | 0.01% | 151,618 |
| 2012-02-21 | 2012-02-17 | 7.231 | 21,547 | +2,434 | 0.01% | 155,801 |
| 2012-02-20 | 2012-02-16 | 7.375 | 19,113 | -221 | 0.01% | 140,966 |
| 2012-02-15 | 2012-02-13 | 7.520 | 19,334 | -10,843 | 0.01% | 145,392 |
| 2012-02-14 | 2012-02-10 | 7.628 | 30,177 | +5,532 | 0.01% | 230,204 |
| 2012-02-13 | 2012-02-09 | 7.954 | 24,645 | +5,532 | 0.01% | 196,023 |
| 2012-02-09 | 2012-02-07 | 7.701 | 19,113 | -3,319 | 0.01% | 147,185 |
| 2012-02-08 | 2012-02-06 | 7.882 | 22,432 | +3,319 | 0.01% | 176,799 |
| 2012-01-18 | 2012-01-16 | 7.484 | 19,113 | -7,966 | 0.01% | 143,039 |
| 2012-01-13 | 2012-01-11 | 6.725 | 27,079 | +5,532 | 0.01% | 182,096 |
| 2012-01-05 | 2012-01-03 | 6.725 | 21,547 | -2,876 | 0.01% | 144,895 |
| 2012-01-04 | 2011-12-30 | 6.833 | 24,423 | -2,656 | 0.01% | 166,884 |
| 2012-01-03 | 2011-12-29 | 6.725 | 27,079 | -2,212 | 0.01% | 182,096 |
| 2011-12-14 | 2011-12-12 | 7.267 | 29,291 | -3,320 | 0.01% | 212,855 |
| 2011-12-12 | 2011-12-08 | 7.520 | 32,611 | +3,320 | 0.01% | 245,235 |
| 2011-12-09 | 2011-12-07 | 7.737 | 29,291 | +10,178 | 0.01% | 226,622 |
| 2011-12-02 | 2011-11-30 | 7.809 | 19,113 | -2,434 | 0.01% | 149,258 |
| 2011-12-01 | 2011-11-29 | 7.231 | 21,547 | +2,434 | 0.01% | 155,801 |
| 2011-11-24 | 2011-11-22 | 7.412 | 19,113 | -2,434 | 0.01% | 141,657 |
| 2011-11-22 | 2011-11-18 | 7.086 | 21,547 | +2,434 | 0.01% | 152,685 |
| 2011-07-11 | 2011-07-07 | 12.292 | 19,113 | -82,978 | 0.01% | 234,943 |
| 2011-07-08 | 2011-07-06 | 12.292 | 102,091 | +75,234 | 0.04% | 1,254,934 |
| 2011-04-29 | 2011-04-27 | 12.292 | 26,857 | -5,311 | 0.01% | 330,135 |
| 2011-04-19 | 2011-04-15 | 13.196 | 32,168 | +5,532 | 0.01% | 424,494 |
| 2011-04-06 | 2011-04-01 | 13.377 | 26,636 | -2,655 | 0.02% | 356,308 |
| 2011-04-04 | 2011-03-31 | 13.558 | 29,291 | +2,655 | 0.02% | 397,118 |
| 2011-03-18 | 2011-03-16 | 12.112 | 26,636 | -2,877 | 0.02% | 322,603 |
| 2011-03-17 | 2011-03-15 | 11.569 | 29,513 | +2,877 | 0.02% | 341,443 |
| 2011-02-25 | 2011-02-23 | 13.377 | 26,636 | -5,532 | 0.02% | 356,308 |
| 2011-02-24 | 2011-02-22 | 13.558 | 32,168 | +5,532 | 0.02% | 436,124 |
| 2011-02-18 | 2011-02-16 | 14.281 | 26,636 | +22,127 | 0.02% | 380,383 |
| 2011-02-09 | 2011-02-07 | 13.558 | 4,509 | -1,548 | 0.00% | 61,132 |
| 2011-01-31 | 2011-01-27 | 9.581 | 6,057 | -27,660 | 0.00% | 58,031 |
| 2010-12-08 | 2010-12-06 | 9.219 | 33,717 | +27,660 | 0.02% | 310,845 |
| 2010-11-29 | 2010-11-25 | 9.400 | 6,057 | -1,328 | 0.00% | 56,936 |
| 2010-11-18 | 2010-11-16 | 10.123 | 7,385 | -2,655 | 0.00% | 74,759 |
| 2010-11-16 | 2010-11-12 | 10.485 | 10,040 | -2,877 | 0.01% | 105,266 |
| 2010-11-15 | 2010-11-11 | 10.846 | 12,917 | +5,532 | 0.01% | 140,100 |
| 2010-10-20 | 2010-10-18 | 11.569 | 7,385 | -1,106 | 0.00% | 85,439 |
| 2010-10-15 | 2010-10-13 | 10.304 | 8,491 | -2,877 | 0.01% | 87,490 |
| 2010-10-14 | 2010-10-12 | 10.123 | 11,368 | -2,655 | 0.01% | 115,079 |
| 2010-10-13 | 2010-10-11 | 10.304 | 14,023 | +5,532 | 0.01% | 144,491 |
| 2010-10-08 | 2010-10-06 | 10.485 | 8,491 | -5,532 | 0.01% | 89,025 |
| 2010-10-06 | 2010-10-04 | 9.942 | 14,023 | +5,532 | 0.01% | 139,421 |
| 2010-10-05 | 2010-09-30 | 10.123 | 8,491 | -5,532 | 0.01% | 85,955 |
| 2010-10-04 | 2010-09-29 | 10.123 | 14,023 | +5,532 | 0.01% | 141,956 |
| 2010-09-30 | 2010-09-28 | 10.123 | 8,491 | +1,327 | 0.01% | 85,955 |
| 2010-09-27 | 2010-09-22 | 10.485 | 7,164 | -2,434 | 0.00% | 75,112 |
| 2010-09-24 | 2010-09-21 | 10.304 | 9,598 | +2,434 | 0.01% | 98,896 |
| 2010-09-21 | 2010-09-17 | 9.942 | 7,164 | -6,196 | 0.00% | 71,227 |
| 2010-09-20 | 2010-09-16 | 9.942 | 13,360 | +8,851 | 0.01% | 132,829 |
| 2010-09-17 | 2010-09-15 | 9.581 | 4,509 | -8,187 | 0.00% | 43,200 |
| 2010-09-16 | 2010-09-14 | 9.942 | 12,696 | +8,187 | 0.01% | 126,228 |
| 2010-09-15 | 2010-09-13 | 11.208 | 4,509 | -9,736 | 0.00% | 50,535 |
| 2010-09-14 | 2010-09-10 | 8.279 | 14,245 | +4,205 | 0.01% | 117,938 |
| 2010-09-13 | 2010-09-09 | 8.677 | 10,040 | -5,532 | 0.01% | 87,116 |
| 2010-09-10 | 2010-09-08 | 9.219 | 15,572 | +5,532 | 0.01% | 143,562 |
| 2010-09-07 | 2010-09-03 | 9.581 | 10,040 | +5,531 | 0.01% | 96,191 |
| 2010-09-06 | 2010-09-02 | 9.219 | 4,509 | -663 | 0.00% | 41,570 |
| 2010-09-03 | 2010-09-01 | 9.400 | 5,172 | -4,868 | 0.00% | 48,617 |
| 2010-09-02 | 2010-08-31 | 6.399 | 10,040 | +5,531 | 0.01% | 64,248 |
| 2010-06-25 | 2010-06-23 | 9.038 | 4,509 | -2,212 | 0.00% | 40,754 |
| 2010-06-23 | 2010-06-21 | 9.002 | 6,721 | +2,212 | 0.00% | 60,505 |
| 2010-06-21 | 2010-06-17 | 9.038 | 4,509 | -2,212 | 0.00% | 40,754 |
| 2010-06-17 | 2010-06-14 | 10.304 | 6,721 | -2,213 | 0.00% | 69,252 |
| 2010-06-15 | 2010-06-11 | 10.123 | 8,934 | +2,213 | 0.01% | 90,440 |
| 2010-06-09 | 2010-06-07 | 11.027 | 6,721 | +6,638 | 0.00% | 74,112 |
| 2010-06-08 | 2010-06-04 | 11.931 | 83 | -4,426 | 0.00% | 990 |
| 2010-06-07 | 2010-06-03 | 11.388 | 4,509 | +4,426 | 0.00% | 51,351 |
| 2010-05-20 | 2010-05-18 | 14.462 | 83 | -16,596 | 0.00% | 1,200 |
| 2010-05-19 | 2010-05-17 | 12.654 | 16,679 | +8,851 | 0.01% | 211,054 |
| 2010-05-18 | 2010-05-14 | 11.931 | 7,828 | +2,213 | 0.01% | 93,394 |
| 2010-05-17 | 2010-05-13 | 16.450 | 5,615 | +5,255 | 0.00% | 92,367 |
| 2010-05-11 | 2010-05-07 | 29.646 | 360 | +288 | 0.00% | 10,673 |
| 2010-05-04 | 2010-04-30 | 36.877 | 72 | -647 | 0.00% | 2,655 |
| 2010-04-20 | 2010-04-16 | 52.062 | 719 | +647 | 0.01% | 37,432 |
| 2010-04-16 | 2010-04-14 | 87.492 | 72 | -1,106 | 0.00% | 6,299 |
| 2010-04-12 | 2010-04-08 | 12.220 | 1,178 | -2,213 | 0.01% | 14,395 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,391 | -6,140 | 0.03% | 42,320 |
| 2010-04-08 | 2010-04-01 | 11.873 | 9,531 | +4,616 | 0.02% | 113,165 |
| 2010-03-16 | 2010-03-12 | 11.353 | 4,915 | -3,462 | 0.01% | 55,802 |
| 2010-02-26 | 2010-02-24 | 11.267 | 8,377 | -1,154 | 0.02% | 94,381 |
| 2010-02-25 | 2010-02-23 | 11.180 | 9,531 | +1,154 | 0.02% | 106,557 |
| 2010-02-23 | 2010-02-19 | 11.440 | 8,377 | -1,154 | 0.02% | 95,833 |
| 2010-02-22 | 2010-02-18 | 11.700 | 9,531 | +4,616 | 0.02% | 111,513 |
| 2010-02-12 | 2010-02-10 | 8.753 | 4,915 | +4,615 | 0.01% | 43,023 |
| 2010-01-07 | 2010-01-05 | 12.913 | 300 | -2,308 | 0.00% | 3,874 |
| 2010-01-05 | 2009-12-31 | 10.660 | 2,608 | +2,308 | 0.01% | 27,801 |
| 2009-11-12 | 2009-11-10 | 15.340 | 300 | -3,462 | 0.00% | 4,602 |
| 2009-11-11 | 2009-11-09 | 15.860 | 3,762 | +3,462 | 0.01% | 59,665 |
| 2009-11-10 | 2009-11-06 | 16.380 | 300 | -3,231 | 0.00% | 4,914 |
| 2009-11-09 | 2009-11-05 | 16.727 | 3,531 | +3,462 | 0.01% | 59,062 |
| 2009-11-06 | 2009-11-04 | 17.767 | 69 | -11,539 | 0.00% | 1,226 |
| 2009-11-04 | 2009-11-02 | 16.207 | 11,608 | +2,308 | 0.03% | 188,127 |
| 2009-11-03 | 2009-10-30 | 18.200 | 9,300 | +9,231 | 0.02% | 169,260 |
| 2009-11-02 | 2009-10-29 | 19.587 | 69 | -2,308 | 0.00% | 1,351 |
| 2009-10-30 | 2009-10-28 | 19.847 | 2,377 | -1,200 | 0.01% | 47,176 |
| 2009-10-29 | 2009-10-27 | 18.027 | 3,577 | +3,508 | 0.01% | 64,481 |
| 2009-10-23 | 2009-10-21 | 32.933 | 69 | -346 | 0.00% | 2,272 |
| 2009-10-20 | 2009-10-16 | 33.367 | 415 | -1,154 | 0.00% | 13,847 |
| 2009-10-19 | 2009-10-15 | 33.800 | 1,569 | +1,154 | 0.00% | 53,032 |
| 2009-10-13 | 2009-10-09 | 36.400 | 415 | +346 | 0.00% | 15,106 |
| 2009-09-11 | 2009-09-09 | 42.900 | 69 | -2,308 | 0.00% | 2,960 |
| 2009-09-10 | 2009-09-08 | 44.200 | 2,377 | -612 | 0.01% | 105,063 |
| 2009-08-26 | 2009-08-24 | 34.233 | 2,989 | +612 | 0.01% | 102,323 |
| 2009-07-27 | 2009-07-23 | 40.387 | 2,377 | +2,308 | 0.01% | 95,999 |
| 2009-07-24 | 2009-07-22 | 40.387 | 69 | -8 | 0.00% | 2,787 |
| 2009-06-12 | 2009-06-10 | 35.727 | 77 | -1,288 | 0.00% | 2,751 |
| 2009-06-11 | 2009-06-09 | 33.397 | 1,365 | +1,288 | 0.01% | 45,586 |
| 2009-06-10 | 2009-06-08 | 34.562 | 77 | -1,288 | 0.00% | 2,661 |
| 2009-06-09 | 2009-06-05 | 34.562 | 1,365 | +1,288 | 0.01% | 47,177 |
| 2009-06-05 | 2009-06-03 | 33.008 | 77 | -1,288 | 0.00% | 2,542 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,365 | +1,288 | 0.01% | 45,056 |
| 2008-12-30 | 2008-12-24 | 30.290 | 77 | -129 | 0.00% | 2,332 |
| 2008-07-14 | 2008-07-10 | 47.377 | 206 | -1,288 | 0.00% | 9,760 |
| 2008-07-09 | 2008-07-07 | 44.270 | 1,494 | +1,288 | 0.01% | 66,139 |
| 2008-06-30 | 2008-06-26 | 43.493 | 206 | -1,288 | 0.00% | 8,960 |
| 2008-06-24 | 2008-06-20 | 41.940 | 1,494 | +1,288 | 0.01% | 62,658 |
| 2008-06-19 | 2008-06-17 | 50.483 | 206 | -2,575 | 0.00% | 10,400 |
| 2008-06-17 | 2008-06-13 | 41.940 | 2,781 | +1,287 | 0.01% | 116,635 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,494 | -1,287 | 0.01% | 75,422 |
| 2008-06-06 | 2008-06-04 | 46.600 | 2,781 | +1,287 | 0.01% | 129,595 |
| 2008-06-04 | 2008-06-02 | 55.920 | 1,494 | +1,288 | 0.01% | 83,544 |
| 2008-06-03 | 2008-05-30 | 62.910 | 206 | -206 | 0.00% | 12,959 |
| 2008-06-02 | 2008-05-29 | 62.133 | 412 | +206 | 0.00% | 25,599 |
| 2008-04-28 | 2008-04-24 | 78.443 | 206 | +129 | 0.00% | 16,159 |
| 2007-12-18 | 2007-12-14 | 116.500 | 77 | -52 | 0.00% | 8,971 |
| 2007-06-26 | 2007-06-22 | 171.643 | 129 | 0.00% | 22,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy