History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 -296,312
2024-11-14 2024-11-12 0.320 296,312 +8,000 0.04% 94,820
2024-11-11 2024-11-07 0.355 288,312 -8,000 0.03% 102,351
2024-11-08 2024-11-06 0.365 296,312 -8,000 0.04% 108,154
2024-10-21 2024-10-17 0.425 304,312 -16,000 0.04% 129,333
2024-10-14 2024-10-09 0.465 320,312 -8,000 0.04% 148,945
2024-10-10 2024-10-08 0.495 328,312 -8,000 0.04% 162,514
2024-10-09 2024-10-07 0.520 336,312 -24,000 0.04% 174,882
2024-10-04 2024-10-02 0.550 360,312 -8,000 0.04% 198,172
2024-09-23 2024-09-19 0.315 368,312 -8,000 0.04% 116,018
2024-08-19 2024-08-15 0.320 376,312 -8,000 0.05% 120,420
2024-08-15 2024-08-13 0.325 384,312 -8,000 0.05% 124,901
2024-05-29 2024-05-27 0.495 392,312 -8,000 0.05% 194,194
2024-05-22 2024-05-20 0.520 400,312 -8,000 0.05% 208,162
2024-05-17 2024-05-14 0.510 408,312 -64,000 0.05% 208,239
2024-05-16 2024-05-13 0.510 472,312 -16,000 0.06% 240,879
2024-05-14 2024-05-10 0.530 488,312 -32,000 0.06% 258,805
2024-05-13 2024-05-09 0.500 520,312 -40,000 0.06% 260,156
2024-05-10 2024-05-08 0.560 560,312 -120,000 0.07% 313,775
2024-05-09 2024-05-07 0.620 680,312 -80,000 0.08% 421,793
2024-05-08 2024-05-06 0.720 760,312 -8,000 0.09% 547,425
2024-04-15 2024-04-11 0.300 768,312 -24,000 0.09% 230,494
2024-04-11 2024-04-09 0.315 792,312 -8,000 0.10% 249,578
2024-04-10 2024-04-08 0.310 800,312 +16,000 0.10% 248,097
2024-04-08 2024-04-03 0.310 784,312 -16,000 0.09% 243,137
2024-04-05 2024-04-02 0.335 800,312 -8,000 0.10% 268,105
2024-03-25 2024-03-21 0.380 808,312 -72,000 0.10% 307,159
2024-03-21 2024-03-19 0.410 880,312 +40,000 0.11% 360,928
2024-03-20 2024-03-18 0.340 840,312 -16,000 0.10% 285,706
2024-03-19 2024-03-15 0.340 856,312 -8,000 0.10% 291,146
2024-03-18 2024-03-14 0.370 864,312 +8,000 0.10% 319,795
2024-03-15 2024-03-13 0.385 856,312 +24,000 0.10% 329,680
2024-03-13 2024-03-11 0.385 832,312 -64,000 0.10% 320,440
2024-03-12 2024-03-08 0.420 896,312 -24,000 0.11% 376,451
2024-03-11 2024-03-07 0.425 920,312 +16,000 0.11% 391,133
2024-03-08 2024-03-06 0.440 904,312 -24,000 0.11% 397,897
2024-03-07 2024-03-05 0.420 928,312 +8,000 0.11% 389,891
2024-03-06 2024-03-04 0.440 920,312 +24,000 0.11% 404,937
2024-03-05 2024-03-01 0.460 896,312 -32,000 0.11% 412,304
2024-03-01 2024-02-28 0.470 928,312 +24,000 0.11% 436,307
2024-02-29 2024-02-27 0.480 904,312 +104,000 0.11% 434,070
2024-02-28 2024-02-26 0.520 800,312 +96,000 0.10% 416,162
2024-02-27 2024-02-23 0.415 704,312 +128,000 0.08% 292,289
2024-02-26 2024-02-22 0.435 576,312 +88,000 0.07% 250,696
2024-02-23 2024-02-21 0.510 488,312 +32,000 0.06% 249,039
2024-02-22 2024-02-20 0.600 456,312 +32,000 0.05% 273,787
2024-02-21 2024-02-19 0.640 424,312 -80,000 0.05% 271,560
2024-02-20 2024-02-16 0.700 504,312 -64,000 0.06% 353,018
2024-02-19 2024-02-15 0.750 568,312 -32,000 0.07% 426,234
2024-02-15 2024-02-09 0.720 600,312 +40,000 0.07% 432,225
2024-02-07 2024-02-05 0.690 560,312 +24,000 0.07% 386,615
2024-02-06 2024-02-02 0.750 536,312 -8,000 0.06% 402,234
2024-02-05 2024-02-01 0.780 544,312 +8,000 0.07% 424,563
2024-02-01 2024-01-30 0.770 536,312 +16,000 0.06% 412,960
2024-01-31 2024-01-29 0.780 520,312 -8,000 0.06% 405,843
2024-01-30 2024-01-26 0.830 528,312 +8,000 0.06% 438,499
2024-01-24 2024-01-22 0.940 520,312 -8,000 0.06% 489,093
2024-01-23 2024-01-19 0.910 528,312 +40,000 0.06% 480,764
2024-01-22 2024-01-18 1.080 488,312 +80,000 0.06% 527,377
2024-01-19 2024-01-17 0.970 408,312 -48,000 0.05% 396,063
2024-01-16 2024-01-12 1.200 456,312 -8,000 0.05% 547,574
2024-01-11 2024-01-09 1.330 464,312 -8,000 0.06% 617,535
2024-01-09 2024-01-05 1.420 472,312 +8,000 0.06% 670,683
2024-01-03 2023-12-29 1.470 464,312 +32,000 0.06% 682,539
2024-01-02 2023-12-28 1.450 432,312 -16,000 0.05% 626,852
2023-12-29 2023-12-27 1.330 448,312 +8,000 0.05% 596,255
2023-12-28 2023-12-22 1.350 440,312 +48,000 0.05% 594,421
2023-12-27 2023-12-21 1.320 392,312 -16,000 0.05% 517,852
2023-12-22 2023-12-20 1.210 408,312 -8,000 0.05% 494,058
2023-12-18 2023-12-14 1.180 416,312 -8,000 0.05% 491,248
2023-12-12 2023-12-08 1.270 424,312 +16,000 0.05% 538,876
2023-12-11 2023-12-07 1.190 408,312 +8,000 0.05% 485,891
2023-12-08 2023-12-06 1.030 400,312 +8,000 0.05% 412,321
2023-12-07 2023-12-05 0.980 392,312 -8,000 0.05% 384,466
2023-12-05 2023-12-01 1.310 400,312 +32,000 0.05% 524,409
2023-11-20 2023-11-16 1.710 368,312 -8,000 0.04% 629,814
2023-11-17 2023-11-15 1.680 376,312 +8,000 0.05% 632,204
2023-11-15 2023-11-13 1.750 368,312 -8,000 0.04% 644,546
2023-11-13 2023-11-09 1.730 376,312 -24,000 0.05% 651,020
2023-11-08 2023-11-06 1.900 400,312 -16,000 0.05% 760,593
2023-11-07 2023-11-03 1.710 416,312 +8,000 0.05% 711,894
2023-11-06 2023-11-02 1.960 408,312 -64,000 0.05% 800,292
2023-11-03 2023-11-01 1.940 472,312 -24,000 0.06% 916,285
2023-11-02 2023-10-31 2.090 496,312 -40,000 0.06% 1,037,292
2023-11-01 2023-10-30 1.600 536,312 +8,000 0.06% 858,099
2023-10-26 2023-10-24 1.800 528,312 +32,000 0.06% 950,962
2023-10-25 2023-10-20 1.940 496,312 -16,000 0.06% 962,845
2023-10-24 2023-10-19 1.970 512,312 -8,000 0.06% 1,009,255
2023-10-20 2023-10-18 2.160 520,312 -8,000 0.06% 1,123,874
2023-10-19 2023-10-17 2.200 528,312 -8,000 0.06% 1,162,286
2023-10-18 2023-10-16 2.200 536,312 +8,000 0.06% 1,179,886
2023-10-16 2023-10-12 2.280 528,312 +8,000 0.06% 1,204,551
2023-10-12 2023-10-10 2.280 520,312 +8,000 0.06% 1,186,311
2023-10-11 2023-10-09 2.180 512,312 -8,000 0.06% 1,116,840
2023-10-10 2023-10-06 2.230 520,312 +16,000 0.06% 1,160,296
2023-10-09 2023-10-05 2.320 504,312 -8,000 0.06% 1,170,004
2023-10-06 2023-10-04 2.360 512,312 -32,000 0.06% 1,209,056
2023-10-05 2023-10-03 2.440 544,312 +16,000 0.07% 1,328,121
2023-10-04 2023-09-29 2.520 528,312 +16,000 0.06% 1,331,346
2023-10-03 2023-09-28 2.460 512,312 -16,000 0.06% 1,260,288
2023-09-29 2023-09-27 2.280 528,312 -208,000 0.06% 1,204,551
2023-09-28 2023-09-26 2.540 736,312 +24,000 0.09% 1,870,232
2023-09-27 2023-09-25 2.940 712,312 +24,000 0.09% 2,094,197
2023-09-26 2023-09-22 2.950 688,312 +8,000 0.08% 2,030,520
2023-09-25 2023-09-21 2.800 680,312 +112,000 0.08% 1,904,874
2023-09-22 2023-09-20 2.720 568,312 +96,000 0.07% 1,545,809
2023-09-21 2023-09-19 2.280 472,312 +40,000 0.06% 1,076,871
2023-09-20 2023-09-18 2.300 432,312 +48,000 0.05% 994,318
2023-09-18 2023-09-14 2.600 384,312 +8,000 0.05% 999,211
2023-09-15 2023-09-13 2.680 376,312 +8,000 0.05% 1,008,516
2023-09-14 2023-09-12 2.660 368,312 -8,000 0.04% 979,710
2023-09-11 2023-09-06 3.000 376,312 -8,000 0.05% 1,128,936
2023-08-28 2023-08-24 0.330 384,312 -24,000 0.05% 126,823
2023-08-25 2023-08-23 0.325 408,312 +24,000 0.05% 132,701
2023-08-22 2023-08-18 0.340 384,312 -24,000 0.05% 130,666
2023-08-09 2023-08-07 0.325 408,312 +24,000 0.05% 132,701
2023-07-05 2023-07-03 0.335 384,312 +8,000 0.05% 128,745
2023-06-01 2023-05-30 0.335 376,312 -8,000 0.05% 126,065
2023-05-24 2023-05-22 0.335 384,312 +8,000 0.05% 128,745
2023-05-18 2023-05-16 0.330 376,312 -40,000 0.05% 124,183
2023-05-17 2023-05-15 0.300 416,312 -8,000 0.05% 124,894
2023-03-15 2023-03-13 0.335 424,312 -40,000 0.05% 142,145
2023-03-06 2023-03-02 0.295 464,312 +16,000 0.06% 136,972
2023-03-02 2023-02-28 0.300 448,312 +56,000 0.05% 134,494
2023-01-20 2023-01-18 0.325 392,312 +8,000 0.05% 127,501
2023-01-10 2023-01-06 0.330 384,312 +8,000 0.05% 126,823
2023-01-06 2023-01-04 0.380 376,312 +8,000 0.05% 142,999
2023-01-04 2022-12-30 0.325 368,312 -8,000 0.04% 119,701
2022-12-12 2022-12-08 0.340 376,312 -8,000 0.05% 127,946
2022-11-28 2022-11-24 0.300 384,312 -8,000 0.05% 115,294
2022-11-24 2022-11-22 0.315 392,312 -8,000 0.05% 123,578
2022-10-31 2022-10-27 0.335 400,312 -8,000 0.05% 134,105
2022-10-28 2022-10-26 0.330 408,312 -8,000 0.05% 134,743
2022-10-07 2022-10-05 0.410 416,312 +48,000 0.05% 170,688
2022-03-23 2022-03-21 0.520 368,312 +16,000 0.04% 191,522
2022-02-21 2022-02-17 0.680 352,312 +16,000 0.04% 239,572
2022-02-17 2022-02-15 0.670 336,312 +8,000 0.04% 225,329
2022-01-28 2022-01-26 0.640 328,312 +8,000 0.04% 210,120
2022-01-19 2022-01-17 0.620 320,312 +8,000 0.04% 198,593
2021-12-20 2021-12-16 0.660 312,312 +8,000 0.04% 206,126
2021-12-13 2021-12-09 0.680 304,312 +8,000 0.04% 206,932
2021-10-18 2021-10-12 0.830 296,312 +8,000 0.04% 245,939
2021-10-12 2021-10-08 0.860 288,312 +8,000 0.03% 247,948
2021-10-08 2021-10-06 1.100 280,312 +7,961 0.03% 308,343
2021-10-07 2021-10-05 1.120 272,351 +8,000 0.03% 305,033
2021-09-28 2021-09-24 1.150 264,351 +8,000 0.03% 304,004
2021-09-14 2021-09-10 1.220 256,351 +8,000 0.03% 312,748
2021-09-13 2021-09-09 1.200 248,351 +8,000 0.03% 298,021
2021-09-10 2021-09-08 1.230 240,351 +8,000 0.03% 295,632
2021-09-09 2021-09-07 1.230 232,351 +8,000 0.03% 285,792
2021-09-01 2021-08-30 1.210 224,351 +8,000 0.03% 271,465
2021-08-03 2021-07-30 1.100 216,351 -8,000 0.03% 237,986
2021-07-13 2021-07-09 1.170 224,351 +8,000 0.03% 262,491
2021-07-07 2021-07-05 1.120 216,351 +8,000 0.03% 242,313
2021-06-29 2021-06-25 1.110 208,351 +8,000 0.03% 231,270
2021-06-28 2021-06-24 0.900 200,351 +8,000 0.02% 180,316
2021-06-25 2021-06-23 0.980 192,351 +8,000 0.02% 188,504
2021-06-24 2021-06-22 1.150 184,351 +8,000 0.02% 212,004
2021-06-23 2021-06-21 0.690 176,351 +8,000 0.02% 121,682
2021-06-21 2021-06-17 0.670 168,351 +8,000 0.02% 112,795
2021-06-18 2021-06-16 0.660 160,351 +8,000 0.02% 105,832
2021-06-17 2021-06-15 0.660 152,351 +8,000 0.02% 100,552
2021-06-15 2021-06-10 0.670 144,351 +8,000 0.02% 96,715
2021-06-10 2021-06-08 0.690 136,351 +8,000 0.02% 94,082
2021-06-08 2021-06-04 0.710 128,351 +8,000 0.02% 91,129
2021-06-07 2021-06-03 0.680 120,351 +16,000 0.01% 81,839
2021-06-03 2021-06-01 0.640 104,351 +8,000 0.01% 66,785
2021-06-02 2021-05-31 0.640 96,351 +8,000 0.01% 61,665
2021-05-28 2021-05-26 0.750 88,351 +8,000 0.01% 66,263
2021-05-20 2021-05-17 1.500 80,351 +8,000 0.01% 120,526
2021-04-30 2021-04-28 1.850 72,351 +8,000 0.01% 133,849
2020-05-26 2020-05-22 0.560 64,351 +16,000 0.01% 36,037
2020-05-15 2020-05-13 0.500 48,351 +100 0.01% 24,176
2020-03-27 2020-03-25 0.880 48,251 +16,000 0.01% 42,461
2019-08-26 2019-08-22 2.000 32,251 -8,000 0.00% 64,502
2019-08-23 2019-08-21 2.000 40,251 -8,000 0.01% 80,502
2019-08-02 2019-07-31 2.000 48,251 -100 0.01% 96,502
2019-07-08 2019-07-04 2.010 48,351 -8,000 0.01% 97,186
2019-05-09 2019-05-07 2.010 56,351 +8,000 0.01% 113,266
2019-04-10 2019-04-08 2.000 48,351 +8,000 0.01% 96,702
2019-03-01 2019-02-27 1.890 40,351 +8,000 0.01% 76,263
2019-02-22 2019-02-20 2.050 32,351 -8,000 0.00% 66,320
2019-02-20 2019-02-18 2.250 40,351 +8,000 0.01% 90,790
2019-02-19 2019-02-15 2.190 32,351 +16,000 0.00% 70,849
2019-02-18 2019-02-14 2.110 16,351 +8,000 0.00% 34,501
2019-02-14 2019-02-12 2.300 8,351 -8,000 0.00% 19,207
2019-02-01 2019-01-30 1.850 16,351 +8,000 0.00% 30,249
2019-01-30 2019-01-28 1.970 8,351 -24,000 0.00% 16,451
2019-01-29 2019-01-25 1.800 32,351 -232,000 0.00% 58,232
2019-01-09 2019-01-07 1.650 264,351 -96,000 0.04% 436,179
2018-12-20 2018-12-18 1.600 360,351 -128,000 0.05% 576,562
2018-12-18 2018-12-14 1.540 488,351 -48,000 0.07% 752,061
2018-12-03 2018-11-29 1.450 536,351 -16,000 0.08% 777,709
2018-11-26 2018-11-22 1.300 552,351 -24,000 0.08% 718,056
2018-11-12 2018-11-08 1.610 576,351 -32,000 0.08% 927,925
2018-10-26 2018-10-24 1.640 608,351 -16,000 0.09% 997,696
2018-10-24 2018-10-22 1.770 624,351 +8,000 0.09% 1,105,101
2018-10-09 2018-10-05 1.700 616,351 -16,000 0.09% 1,047,797
2018-10-04 2018-10-02 1.650 632,351 +40,000 0.09% 1,043,379
2018-10-02 2018-09-27 1.770 592,351 +8,000 0.09% 1,048,461
2018-09-11 2018-09-07 1.680 584,351 -16,000 0.08% 981,710
2018-09-10 2018-09-06 1.680 600,351 -16,000 0.09% 1,008,590
2018-08-30 2018-08-28 1.620 616,351 +8,000 0.09% 998,489
2018-08-20 2018-08-16 1.560 608,351 -8,000 0.09% 949,028
2018-08-13 2018-08-09 1.610 616,351 +40,000 0.09% 992,325
2018-08-10 2018-08-08 1.600 576,351 +16,000 0.08% 922,162
2018-08-08 2018-08-06 1.590 560,351 +8,000 0.08% 890,958
2018-08-06 2018-08-02 1.610 552,351 +32,000 0.08% 889,285
2018-08-02 2018-07-31 1.720 520,351 -8,000 0.08% 895,004
2018-08-01 2018-07-30 1.790 528,351 +8,000 0.08% 945,748
2018-07-31 2018-07-27 1.790 520,351 +16,000 0.08% 931,428
2018-07-27 2018-07-25 1.760 504,351 -92,000 0.07% 887,658
2018-07-25 2018-07-23 1.640 596,351 +312 0.09% 978,016
2018-07-24 2018-07-20 1.600 596,039 -8,000 0.09% 953,662
2018-07-23 2018-07-19 1.570 604,039 +8,000 0.09% 948,341
2018-07-16 2018-07-12 1.280 596,039 -8,000 0.09% 762,930
2018-07-13 2018-07-11 1.210 604,039 +8,000 0.09% 730,887
2018-07-12 2018-07-10 1.170 596,039 -16,000 0.09% 697,366
2018-07-11 2018-07-09 1.080 612,039 -16,000 0.09% 661,002
2018-07-10 2018-07-06 0.930 628,039 -16,000 0.09% 584,076
2018-06-28 2018-06-26 0.960 644,039 -16,000 0.09% 618,277
2018-06-25 2018-06-21 1.050 660,039 -16,000 0.10% 693,041
2018-06-15 2018-06-13 1.060 676,039 +24,000 0.10% 716,601
2018-06-14 2018-06-12 1.100 652,039 -16,000 0.09% 717,243
2018-06-13 2018-06-11 1.040 668,039 -24,000 0.10% 694,761
2018-06-07 2018-06-05 1.180 692,039 +40,000 0.10% 816,606
2018-06-05 2018-06-01 1.200 652,039 +24,000 0.09% 782,447
2018-06-01 2018-05-30 1.280 628,039 +24,000 0.09% 803,890
2018-05-31 2018-05-29 1.320 604,039 +8,000 0.09% 797,331
2018-05-29 2018-05-25 1.360 596,039 -8,000 0.09% 810,613
2018-05-28 2018-05-24 1.200 604,039 -16,000 0.09% 724,847
2018-05-23 2018-05-18 1.150 620,039 +8,000 0.09% 713,045
2018-05-18 2018-05-16 1.170 612,039 -24,000 0.09% 716,086
2018-05-17 2018-05-15 1.150 636,039 +8,000 0.09% 731,445
2018-05-16 2018-05-14 1.250 628,039 -8,000 0.09% 785,049
2018-05-09 2018-05-07 0.960 636,039 +24,000 0.09% 610,597
2018-04-23 2018-04-19 0.990 612,039 +16,000 0.09% 605,919
2018-04-17 2018-04-13 1.000 596,039 -16,000 0.09% 596,039
2018-04-13 2018-04-11 1.000 612,039 +16,000 0.09% 612,039
2018-04-04 2018-03-29 1.060 596,039 -24,000 0.09% 631,801
2018-04-03 2018-03-28 1.100 620,039 -8,000 0.09% 682,043
2018-03-29 2018-03-27 1.000 628,039 -8,000 0.09% 628,039
2018-03-28 2018-03-26 1.050 636,039 +24,000 0.09% 667,841
2018-03-27 2018-03-23 1.060 612,039 +8,000 0.09% 648,761
2018-03-26 2018-03-22 1.120 604,039 +8,000 0.09% 676,524
2018-03-22 2018-03-20 1.010 596,039 -40,000 0.09% 601,999
2018-03-21 2018-03-19 0.950 636,039 +32,000 0.09% 604,237
2018-03-20 2018-03-16 1.130 604,039 +8,000 0.09% 682,564
2017-10-27 2017-10-25 0.610 596,039 +80,000 0.09% 363,584
2017-09-28 2017-09-26 0.570 516,039 +120,000 0.07% 294,142
2017-09-26 2017-09-22 0.570 396,039 +80,000 0.06% 225,742
2017-09-20 2017-09-18 0.610 316,039 +96,000 0.05% 192,784
2017-09-18 2017-09-14 0.540 220,039 +128,000 0.03% 118,821
2017-05-23 2017-05-19 0.680 92,039 -24,000 0.01% 62,587
2017-05-22 2017-05-18 0.690 116,039 -8,000 0.02% 80,067
2017-05-19 2017-05-17 0.760 124,039 -8,000 0.02% 94,270
2017-05-17 2017-05-15 0.740 132,039 -16,000 0.02% 97,709
2017-04-26 2017-04-24 0.860 148,039 -8,000 0.02% 127,314
2017-04-20 2017-04-18 0.960 156,039 -8,000 0.02% 149,797
2017-04-19 2017-04-13 1.020 164,039 +32,000 0.02% 167,320
2017-04-11 2017-04-07 1.010 132,039 +16,000 0.02% 133,359
2017-03-28 2017-03-24 0.860 116,039 -9,000 0.02% 99,794
2017-03-23 2017-03-21 0.930 125,039 -3,000 0.02% 116,286
2017-03-21 2017-03-17 0.900 128,039 -5,000 0.02% 115,235
2017-03-17 2017-03-15 0.910 133,039 -1,000 0.02% 121,065
2017-03-16 2017-03-14 0.900 134,039 +26,000 0.02% 120,635
2017-03-15 2017-03-13 0.890 108,039 +16,000 0.02% 96,155
2016-12-23 2016-12-21 1.216 92,039 -23,000 0.02% 111,919
2016-12-21 2016-12-19 1.192 115,039 -4,000 0.02% 137,126
2016-12-20 2016-12-16 1.280 119,039 +27,000 0.02% 152,370
2016-12-08 2016-12-06 1.632 92,039 -4,000 0.02% 150,208
2016-12-06 2016-12-02 1.728 96,039 +3,000 0.02% 165,955
2016-11-30 2016-11-28 1.736 93,039 +1,000 0.02% 161,516
2016-11-23 2016-11-21 1.816 92,039 -2,000 0.02% 167,143
2016-11-22 2016-11-18 1.816 94,039 +2,000 0.02% 170,775
2016-11-21 2016-11-17 1.872 92,039 -6,000 0.02% 172,297
2016-11-18 2016-11-16 1.872 98,039 +4,000 0.02% 183,529
2016-11-15 2016-11-11 1.816 94,039 +2,000 0.02% 170,775
2016-11-14 2016-11-10 1.856 92,039 -9,000 0.02% 170,824
2016-11-11 2016-11-09 1.744 101,039 +8,000 0.02% 176,212
2016-11-10 2016-11-08 1.840 93,039 +1,000 0.02% 171,192
2016-11-08 2016-11-04 1.752 92,039 -2,000 0.02% 161,252
2016-11-03 2016-11-01 1.800 94,039 -16,000 0.02% 169,270
2016-11-02 2016-10-31 1.760 110,039 -11,000 0.02% 193,669
2016-11-01 2016-10-28 1.816 121,039 -14,000 0.02% 219,807
2016-10-31 2016-10-27 1.872 135,039 -5,000 0.02% 252,793
2016-10-28 2016-10-26 1.944 140,039 +2,000 0.02% 272,236
2016-10-27 2016-10-25 2.000 138,039 +32,000 0.02% 276,078
2016-10-26 2016-10-24 2.000 106,039 -16,000 0.02% 212,078
2016-10-25 2016-10-20 1.984 122,039 +9,000 0.02% 242,125
2016-10-24 2016-10-19 2.080 113,039 -1,000 0.02% 235,121
2016-10-18 2016-10-14 1.784 114,039 -8,000 0.02% 203,446
2016-10-14 2016-10-12 1.808 122,039 -9,000 0.02% 220,647
2016-10-13 2016-10-11 1.752 131,039 -19,000 0.02% 229,580
2016-10-12 2016-10-07 1.800 150,039 +53,000 0.03% 270,070
2016-10-11 2016-10-06 1.912 97,039 -18,000 0.02% 185,539
2016-10-05 2016-10-03 1.600 115,039 -7,000 0.02% 184,062
2016-09-30 2016-09-28 1.584 122,039 +2,000 0.02% 193,310
2016-09-19 2016-09-14 1.584 120,039 -3,000 0.02% 190,142
2016-09-09 2016-09-07 1.624 123,039 +2,000 0.02% 199,815
2016-09-08 2016-09-06 1.616 121,039 +27,000 0.02% 195,599
2016-09-07 2016-09-05 1.616 94,039 +2,000 0.02% 151,967
2016-09-01 2016-08-30 1.624 92,039 -1,000 0.02% 149,471
2016-08-31 2016-08-29 1.584 93,039 +1,000 0.02% 147,374
2016-08-29 2016-08-25 1.632 92,039 -3,000 0.02% 150,208
2016-08-26 2016-08-24 1.624 95,039 +3,000 0.03% 154,343
2016-08-23 2016-08-19 1.768 92,039 -17,000 0.02% 162,725
2016-08-22 2016-08-18 1.704 109,039 -3,000 0.03% 185,802
2016-08-19 2016-08-17 1.584 112,039 +74,000 0.03% 177,470
2016-08-18 2016-08-16 1.640 38,039 +4,000 0.01% 62,384
2016-08-17 2016-08-15 1.576 34,039 +23,000 0.01% 53,645
2016-08-16 2016-08-12 1.552 11,039 +6,000 0.00% 17,133
2016-08-15 2016-08-11 1.576 5,039 -7,000 0.00% 7,941
2016-08-09 2016-08-05 1.744 12,039 +3,000 0.00% 20,996
2016-08-05 2016-08-03 1.680 9,039 +8,000 0.00% 15,186
2016-08-04 2016-08-01 1.680 1,039 -14,000 0.00% 1,746
2016-08-03 2016-07-29 1.680 15,039 -14,000 0.00% 25,266
2016-08-01 2016-07-28 1.720 29,039 -4,000 0.01% 49,947
2016-07-29 2016-07-27 1.728 33,039 +33,000 0.01% 57,091
2016-07-20 2016-07-18 1.844 39 -5,663 0.00% 72
2016-07-14 2016-07-12 1.461 5,702 -6,639 0.00% 8,328
2016-07-05 2016-06-30 1.743 12,341 +6,639 0.00% 21,506
2016-06-01 2016-05-30 2.061 5,702 -1 0.00% 11,751
2016-04-22 2016-04-20 3.326 5,703 -8,851 0.00% 18,969
2016-03-14 2016-03-10 3.832 14,554 +8,851 0.00% 55,775
2015-12-30 2015-12-28 3.688 5,703 -8,629 0.00% 21,031
2015-12-29 2015-12-24 3.905 14,332 +5,089 0.01% 55,961
2015-12-21 2015-12-17 3.435 9,243 -31,421 0.00% 31,746
2015-12-18 2015-12-16 3.724 40,664 -12,392 0.01% 151,426
2015-12-17 2015-12-15 3.724 53,056 -10,842 0.02% 197,572
2015-12-16 2015-12-14 3.760 63,898 -19,915 0.02% 240,256
2015-12-15 2015-12-11 3.796 83,813 -16,596 0.03% 318,167
2015-12-14 2015-12-10 4.085 100,409 -5,974 0.04% 410,209
2015-12-11 2015-12-09 4.266 106,383 +3,761 0.04% 453,846
2015-12-03 2015-12-01 3.724 102,622 -1,991 0.04% 382,149
2015-11-30 2015-11-26 3.832 104,613 -1,549 0.04% 400,909
2015-11-27 2015-11-25 3.868 106,162 -3,098 0.04% 410,684
2015-11-25 2015-11-23 3.977 109,260 +6,860 0.04% 434,519
2015-11-19 2015-11-17 3.868 102,400 +3,097 0.04% 396,130
2015-11-13 2015-11-11 3.941 99,303 -3,540 0.04% 391,330
2015-11-11 2015-11-09 4.122 102,843 +7,745 0.04% 423,871
2015-11-10 2015-11-06 4.158 95,098 +885 0.03% 395,388
2015-11-06 2015-11-04 4.302 94,213 +2,655 0.03% 405,333
2015-11-03 2015-10-30 4.085 91,558 +1,328 0.03% 374,050
2015-11-02 2015-10-29 4.158 90,230 +3,540 0.03% 375,149
2015-10-30 2015-10-28 4.122 86,690 +3,541 0.03% 357,296
2015-10-19 2015-10-15 4.375 83,149 +1,770 0.03% 363,745
2015-10-16 2015-10-14 4.375 81,379 +5,089 0.03% 356,002
2015-10-15 2015-10-13 4.411 76,290 +8,630 0.03% 336,498
2015-10-14 2015-10-12 4.375 67,660 +221 0.02% 295,986
2015-10-09 2015-10-07 4.483 67,439 +7,081 0.02% 302,334
2015-10-08 2015-10-06 4.555 60,358 +3,098 0.02% 274,954
2015-09-22 2015-09-18 4.881 57,260 -1,991 0.02% 279,473
2015-09-21 2015-09-17 4.736 59,251 -2,656 0.02% 280,622
2015-09-16 2015-09-14 4.628 61,907 +7,302 0.02% 286,487
2015-09-15 2015-09-11 4.664 54,605 +1,549 0.02% 254,669
2015-09-14 2015-09-10 4.592 53,056 +2,656 0.02% 243,609
2015-09-10 2015-09-08 4.592 50,400 +8,629 0.02% 231,414
2015-09-07 2015-09-02 4.592 41,771 +11,286 0.02% 191,793
2015-09-02 2015-08-31 4.845 30,485 -15,269 0.01% 147,688
2015-09-01 2015-08-28 4.845 45,754 +1,328 0.02% 221,661
2015-08-31 2015-08-27 4.808 44,426 +443 0.02% 213,621
2015-08-28 2015-08-26 4.555 43,983 +38,236 0.02% 200,359
2015-07-17 2015-07-15 7.267 5,747 -210,544 0.00% 41,763
2015-07-16 2015-07-14 9.038 216,291 -221,277 0.08% 1,954,938
2015-07-14 2015-07-10 8.749 437,568 +431,821 0.16% 3,828,383
2015-07-13 2015-07-09 8.098 5,747 -1,228,440 0.00% 46,542
2015-07-10 2015-07-08 5.206 1,234,187 +1,227,998 0.45% 6,425,367
2015-06-23 2015-06-19 13.558 6,189 -252,034 0.00% 83,909
2015-06-17 2015-06-15 16.631 258,223 -41,490 0.09% 4,294,447
2015-06-11 2015-06-09 13.377 299,713 +73,685 0.11% 4,009,238
2015-06-03 2015-06-01 13.015 226,028 -41,489 0.08% 2,941,841
2015-06-01 2015-05-28 11.208 267,517 +178,349 0.10% 2,998,248
2015-05-07 2015-05-05 8.930 89,168 -105,106 0.03% 796,270
2015-04-01 2015-03-30 7.231 194,274 +105,106 0.07% 1,404,750
2014-07-29 2014-07-25 6.363 89,168 -13,830 0.03% 567,383
2014-04-30 2014-04-28 3.109 102,998 -55,983 0.04% 320,245
2014-03-13 2014-03-11 3.218 158,981 -208,000 0.06% 511,552
2014-03-12 2014-03-10 3.218 366,981 -147,591 0.13% 1,180,832
2014-03-11 2014-03-07 3.290 514,572 -519,779 0.19% 1,692,942
2014-03-10 2014-03-06 3.362 1,034,351 -187,643 0.38% 3,477,806
2014-03-07 2014-03-05 3.362 1,221,994 -935,336 0.44% 4,108,720
2014-03-06 2014-03-04 3.326 2,157,330 -53,770 0.78% 7,175,611
2014-03-05 2014-03-03 3.326 2,211,100 -196,051 0.80% 7,354,459
2014-03-04 2014-02-28 3.362 2,407,151 -124,579 0.87% 8,093,582
2014-03-03 2014-02-27 3.326 2,531,730 -249,157 0.92% 8,420,923
2014-02-28 2014-02-26 3.362 2,780,887 -285,447 1.01% 9,350,198
2014-02-27 2014-02-25 3.326 3,066,334 -369,089 1.11% 10,199,099
2014-02-26 2014-02-24 3.362 3,435,423 -211,320 1.25% 11,550,949
2014-02-25 2014-02-21 3.435 3,646,743 -539,693 1.32% 12,525,160
2014-02-24 2014-02-20 3.435 4,186,436 -465,345 1.51% 14,378,797
2014-02-21 2014-02-19 3.579 4,651,781 -1,423,251 1.68% 16,649,798
2014-02-19 2014-02-17 3.362 6,075,032 -344,749 2.20% 20,426,127
2014-02-18 2014-02-14 3.398 6,419,781 -377,055 2.32% 21,817,379
2014-02-17 2014-02-13 3.254 6,796,836 -68,596 2.46% 22,115,859
2014-02-14 2014-02-12 3.254 6,865,432 -38,723 2.48% 22,339,060
2014-02-13 2014-02-11 3.182 6,904,155 -48,681 2.50% 21,965,835
2014-02-12 2014-02-10 3.218 6,952,836 -55,319 2.51% 22,372,087
2014-02-11 2014-02-07 3.145 7,008,155 -18,145 2.53% 22,043,343
2014-02-10 2014-02-06 3.182 7,026,300 -122,587 2.54% 22,354,444
2014-02-07 2014-02-05 3.182 7,148,887 -12,613 2.58% 22,744,459
2014-02-06 2014-02-04 3.182 7,161,500 -82,315 2.59% 22,784,588
2014-02-05 2014-01-30 3.218 7,243,815 -25,668 2.62% 23,308,368
2014-01-28 2014-01-24 3.218 7,269,483 -259,557 2.63% 23,390,960
2014-01-27 2014-01-23 3.254 7,529,040 -93,158 2.72% 24,498,338
2014-01-24 2014-01-22 3.290 7,622,198 -255,353 2.76% 25,077,031
2014-01-23 2014-01-21 3.218 7,877,551 -75,898 2.85% 25,347,535
2014-01-22 2014-01-20 3.218 7,953,449 -134,979 2.88% 25,591,752
2014-01-21 2014-01-17 3.254 8,088,428 -99,132 2.92% 26,318,500
2014-01-16 2014-01-14 3.290 8,187,560 -25,446 2.96% 26,937,072
2013-12-16 2013-12-12 3.326 8,213,006 -14,383 2.97% 27,317,721
2013-12-13 2013-12-11 3.398 8,227,389 -154,673 2.97% 27,960,465
2013-12-10 2013-12-06 3.254 8,382,062 -66,604 3.03% 27,273,940
2013-12-09 2013-12-05 3.254 8,448,666 -42,042 3.05% 27,490,659
2013-12-06 2013-12-04 3.254 8,490,708 -70,366 3.06% 27,627,458
2013-12-05 2013-12-03 3.218 8,561,074 -106,434 3.09% 27,546,902
2013-12-04 2013-12-02 3.218 8,667,508 -115,949 3.13% 27,889,374
2013-12-03 2013-11-29 3.254 8,783,457 -46,468 3.17% 28,580,018
2013-12-02 2013-11-28 3.254 8,829,925 -91,830 3.19% 28,731,218
2013-11-29 2013-11-27 3.218 8,921,755 -71,030 3.22% 28,707,462
2013-11-28 2013-11-26 3.254 8,992,785 -157,328 3.24% 29,261,139
2013-11-26 2013-11-22 3.362 9,150,113 -854,349 3.30% 30,765,495
2013-11-25 2013-11-21 3.182 10,004,462 -37,838 3.61% 31,829,581
2013-11-22 2013-11-20 3.218 10,042,300 -33,634 3.62% 32,313,031
2013-11-21 2013-11-19 3.254 10,075,934 -51,336 3.64% 32,785,539
2013-11-20 2013-11-18 3.254 10,127,270 -24,783 3.65% 32,952,579
2013-11-19 2013-11-15 3.218 10,152,053 -44,698 3.66% 32,666,183
2013-11-18 2013-11-14 3.218 10,196,751 -32,970 3.68% 32,810,007
2013-11-15 2013-11-13 3.109 10,229,721 -46,026 3.69% 31,806,563
2013-11-12 2013-11-08 3.254 10,275,747 -46,025 3.71% 33,435,700
2013-11-11 2013-11-07 3.326 10,321,772 -35,183 3.72% 34,331,802
2013-11-08 2013-11-06 3.326 10,356,955 -40,273 3.74% 34,448,826
2013-11-06 2013-11-04 3.362 10,397,228 -17,923 3.75% 34,958,680
2013-11-05 2013-11-01 3.398 10,415,151 -43,592 3.76% 35,395,490
2013-11-04 2013-10-31 3.362 10,458,743 -57,531 3.77% 35,165,512
2013-11-01 2013-10-30 3.398 10,516,274 -27,660 3.79% 35,739,153
2013-10-31 2013-10-29 3.362 10,543,934 -15,047 3.80% 35,451,950
2013-10-30 2013-10-28 3.362 10,558,981 -24,562 3.81% 35,502,543
2013-10-29 2013-10-25 3.362 10,583,543 -52,221 3.82% 35,585,128
2013-10-28 2013-10-24 3.398 10,635,764 -21,906 3.84% 36,145,235
2013-10-25 2013-10-23 3.398 10,657,670 -102,230 3.85% 36,219,682
2013-10-24 2013-10-22 3.398 10,759,900 -175,251 3.88% 36,567,106
2013-10-15 2013-10-10 3.218 10,935,151 -1,314,826 3.95% 35,185,951
2013-10-11 2013-10-09 3.254 12,249,977 -46,910 4.42% 39,859,541
2013-10-09 2013-10-07 3.218 12,296,887 -97,141 4.44% 39,567,599
2013-10-07 2013-10-03 3.290 12,394,028 -35,625 4.47% 40,776,352
2013-10-04 2013-10-02 3.326 12,429,653 -218,400 4.48% 41,342,938
2013-06-28 2013-06-26 2.928 12,648,053 +3,125,974 4.56% 37,039,337
2013-06-25 2013-06-21 3.362 9,522,079 +133,430 3.44% 32,016,159
2013-06-24 2013-06-20 3.398 9,388,649 +217,294 3.39% 31,906,963
2013-06-21 2013-06-19 3.398 9,171,355 +313,991 3.31% 31,168,497
2013-06-20 2013-06-18 3.543 8,857,364 +125,021 3.20% 31,382,322
2013-06-19 2013-06-17 3.398 8,732,343 +144,273 3.15% 29,676,532
2013-06-18 2013-06-14 3.398 8,588,070 +144,272 3.10% 29,186,226
2013-06-17 2013-06-13 3.398 8,443,798 +107,319 3.05% 28,695,923
2013-06-13 2013-06-10 3.579 8,336,479 +27,660 3.01% 29,838,182
2013-06-10 2013-06-06 3.724 8,308,819 -294 3.00% 30,940,764
2013-06-06 2013-06-04 4.049 8,309,113 +641,924 3.00% 33,645,516
2013-06-05 2013-06-03 3.109 7,667,189 +302,042 2.77% 23,839,060
2013-06-04 2013-05-31 3.001 7,365,147 +151,575 2.66% 22,101,106
2013-06-03 2013-05-30 3.001 7,213,572 +452,510 2.60% 21,646,265
2013-05-31 2013-05-29 3.001 6,761,062 +73,243 2.44% 20,288,387
2013-05-30 2013-05-28 2.928 6,687,819 +57,975 2.41% 19,585,021
2013-05-29 2013-05-27 2.965 6,629,844 +143,165 2.39% 19,654,938
2013-05-16 2013-05-14 3.254 6,486,679 +44 2.34% 21,106,656
2013-05-03 2013-04-30 3.073 6,486,635 +25,004 2.34% 19,933,928
2013-04-30 2013-04-26 3.145 6,461,631 -6,860 2.33% 20,324,315
2013-04-23 2013-04-19 3.145 6,468,491 -3,983 2.33% 20,345,892
2013-03-13 2013-03-11 3.760 6,472,474 -21,847 2.34% 24,336,502
2013-02-22 2013-02-20 3.977 6,494,321 +22,141 2.34% 25,827,415
2013-01-25 2013-01-23 3.760 6,472,180 +6,383,055 2.34% 24,335,397
2012-12-10 2012-12-06 3.796 89,125 -16 0.03% 338,332
2012-11-30 2012-11-28 4.447 89,141 +82,978 0.03% 396,403
2012-11-05 2012-11-01 4.194 6,163 +17 0.00% 25,847
2012-09-17 2012-09-13 3.615 6,146 +6,146 0.00% 22,220
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top