History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 -20,063
2017-09-01 2017-08-30 0.500 20,063 -1,562 0.00% 10,032
2016-07-20 2016-07-18 1.844 21,625 -2,301 0.01% 39,873
2015-03-23 2015-03-19 7.990 23,926 -2,655 0.01% 191,169
2015-03-18 2015-03-16 7.195 26,581 +2,655 0.01% 191,240
2013-09-25 2013-09-23 3.362 23,926 -33,191 0.01% 80,447
2013-08-09 2013-08-07 3.037 57,117 +33,191 0.02% 173,460
2013-04-25 2013-04-23 3.182 23,926 -7,744 0.01% 76,121
2013-04-23 2013-04-19 3.145 31,670 +7,744 0.01% 99,614
2013-03-22 2013-03-20 3.290 23,926 -8,629 0.01% 78,717
2013-03-21 2013-03-19 3.254 32,555 +2,212 0.01% 105,929
2013-03-20 2013-03-18 3.254 30,343 -4,646 0.01% 98,731
2013-03-15 2013-03-13 3.471 34,989 +2,434 0.01% 121,439
2013-03-14 2013-03-12 3.652 32,555 +8,629 0.01% 118,876
2013-03-12 2013-03-08 3.832 23,926 -6,638 0.01% 91,692
2013-03-08 2013-03-06 3.760 30,564 +6,638 0.01% 114,921
2013-03-04 2013-02-28 3.832 23,926 +1,729 0.01% 91,692
2013-01-03 2012-12-31 3.543 22,197 -6,638 0.01% 78,646
2012-12-28 2012-12-24 3.724 28,835 +1,106 0.01% 107,377
2012-12-21 2012-12-19 3.760 27,729 +5,532 0.01% 104,261
2012-12-19 2012-12-17 3.760 22,197 -5,532 0.01% 83,461
2012-12-18 2012-12-14 3.724 27,729 +5,532 0.01% 103,259
2012-12-17 2012-12-13 3.724 22,197 -6,638 0.01% 82,658
2012-12-14 2012-12-12 3.760 28,835 +6,638 0.01% 108,420
2012-10-26 2012-10-24 3.977 22,197 -5,532 0.01% 88,276
2012-10-25 2012-10-22 3.905 27,729 +5,532 0.01% 108,271
2012-10-15 2012-10-11 3.941 22,197 -5,974 0.01% 87,473
2012-10-12 2012-10-10 3.796 28,171 +2,655 0.01% 106,941
2012-10-11 2012-10-09 3.905 25,516 +3,319 0.01% 99,630
2012-09-07 2012-09-05 3.362 22,197 -1,106 0.01% 74,633
2012-09-06 2012-09-04 3.398 23,303 +1,106 0.01% 79,194
2012-07-30 2012-07-26 3.362 22,197 -5,532 0.01% 74,633
2012-07-27 2012-07-25 3.362 27,729 +5,532 0.01% 93,233
2012-07-26 2012-07-24 3.435 22,197 -2,213 0.01% 76,238
2012-07-25 2012-07-23 3.507 24,410 -3,319 0.01% 85,604
2012-07-20 2012-07-18 3.615 27,729 +5,532 0.01% 100,251
2012-07-19 2012-07-17 3.796 22,197 -5,532 0.01% 84,263
2012-07-16 2012-07-12 3.652 27,729 +5,532 0.01% 101,254
2012-07-13 2012-07-11 3.652 22,197 -5,532 0.01% 81,053
2012-07-12 2012-07-10 3.688 27,729 +5,532 0.01% 102,256
2012-07-10 2012-07-06 3.905 22,197 -5,532 0.01% 86,671
2012-07-05 2012-07-03 3.760 27,729 +2,213 0.01% 104,261
2012-06-26 2012-06-22 3.868 25,516 +3,319 0.01% 98,708
2012-06-20 2012-06-18 4.049 22,197 -3,319 0.01% 89,881
2012-06-18 2012-06-14 3.977 25,516 +3,319 0.01% 101,475
2012-06-12 2012-06-08 3.977 22,197 -3,319 0.01% 88,276
2012-06-11 2012-06-07 3.832 25,516 +3,319 0.01% 97,785
2012-04-20 2012-04-18 4.772 22,197 -5,532 0.01% 105,931
2012-04-18 2012-04-16 4.519 27,729 +5,532 0.01% 125,314
2012-04-16 2012-04-12 4.700 22,197 -3,319 0.01% 104,326
2012-04-13 2012-04-11 4.519 25,516 +3,319 0.01% 115,313
2012-03-26 2012-03-22 6.182 22,197 -3,319 0.01% 137,229
2012-03-20 2012-03-16 6.508 25,516 -4,425 0.01% 166,050
2012-03-19 2012-03-15 6.327 29,941 +1,106 0.01% 189,434
2012-03-16 2012-03-14 6.472 28,835 +2,655 0.01% 186,607
2012-03-12 2012-03-08 6.652 26,180 -2,213 0.01% 174,157
2012-03-08 2012-03-06 6.544 28,393 +2,213 0.01% 185,799
2012-03-07 2012-03-05 6.797 26,180 -1,549 0.01% 177,943
2012-03-02 2012-02-29 6.942 27,729 +2,213 0.01% 192,482
2012-03-01 2012-02-28 6.942 25,516 +3,319 0.01% 177,120
2012-02-24 2012-02-22 7.158 22,197 -4,425 0.01% 158,896
2012-02-23 2012-02-21 7.014 26,622 +4,425 0.01% 186,723
2012-02-22 2012-02-20 7.231 22,197 -2,213 0.01% 160,501
2012-02-21 2012-02-17 7.231 24,410 +2,213 0.01% 176,503
2012-02-17 2012-02-15 7.303 22,197 -2,213 0.01% 162,106
2012-02-16 2012-02-14 7.375 24,410 -1,106 0.01% 180,033
2012-02-15 2012-02-13 7.520 25,516 +3,319 0.01% 191,880
2012-02-13 2012-02-09 7.954 22,197 -3,319 0.01% 176,552
2012-02-10 2012-02-08 7.773 25,516 +3,319 0.01% 198,338
2010-11-17 2010-11-15 10.123 22,197 -2,876 0.01% 224,702
2010-11-15 2010-11-11 10.846 25,073 +2,876 0.02% 271,946
2010-10-08 2010-10-06 10.485 22,197 -4,425 0.01% 232,727
2010-09-16 2010-09-14 9.942 26,622 +4,425 0.02% 264,684
2010-09-14 2010-09-10 8.279 22,197 -4,425 0.01% 183,774
2010-09-09 2010-09-07 9.038 26,622 +4,425 0.02% 240,622
2010-09-08 2010-09-06 9.581 22,197 -4,425 0.01% 212,664
2010-09-03 2010-09-01 9.400 26,622 -609 0.02% 250,247
2010-09-02 2010-08-31 6.399 27,231 -2,655 0.02% 174,257
2010-08-09 2010-08-05 6.074 29,886 +2,655 0.02% 181,523
2010-07-26 2010-07-22 6.363 27,231 -2,655 0.02% 173,273
2010-07-20 2010-07-16 5.929 29,886 +2,655 0.02% 177,201
2010-06-21 2010-06-17 9.038 27,231 -2,655 0.02% 246,126
2010-06-07 2010-06-03 11.388 29,886 +4,425 0.02% 340,356
2010-06-02 2010-05-31 13.196 25,461 +1,328 0.02% 335,987
2010-05-27 2010-05-25 10.123 24,133 -1,328 0.02% 244,300
2010-05-25 2010-05-20 11.208 25,461 +1,328 0.02% 285,359
2010-05-19 2010-05-17 12.654 24,133 -2,434 0.02% 305,375
2010-05-18 2010-05-14 11.931 26,567 +1,328 0.02% 316,965
2010-05-13 2010-05-11 20.246 25,239 +1,327 0.02% 510,993
2010-05-12 2010-05-10 24.946 23,912 +885 0.02% 596,512
2010-05-11 2010-05-07 29.646 23,027 +21,851 0.02% 682,662
2010-05-04 2010-04-30 36.877 1,176 -41,005 0.01% 43,367
2010-04-20 2010-04-16 52.062 42,181 +37,963 0.42% 2,196,008
2010-04-16 2010-04-14 87.492 4,218 +277 0.04% 369,043
2010-04-13 2010-04-09 39.408 3,941 -28 0.04% 155,306
2010-04-09 2010-04-07 12.480 3,969 -12,589 0.04% 49,533
2010-02-22 2010-02-18 11.700 16,558 -2,307 0.04% 193,729
2010-02-10 2010-02-08 9.100 18,865 +2,307 0.05% 171,672
2010-01-06 2010-01-04 13.693 16,558 -1,154 0.04% 226,734
2009-12-17 2009-12-15 10.227 17,712 -1,153 0.04% 181,135
2009-12-16 2009-12-14 10.573 18,865 +1,153 0.05% 199,466
2009-12-15 2009-12-11 11.180 17,712 -1,153 0.04% 198,020
2009-12-14 2009-12-10 11.180 18,865 +1,153 0.05% 210,911
2009-12-07 2009-12-03 13.000 17,712 -692 0.04% 230,256
2009-12-04 2009-12-02 11.787 18,404 -1,154 0.04% 216,922
2009-11-26 2009-11-24 12.653 19,558 +1,154 0.05% 247,474
2009-11-25 2009-11-23 13.260 18,404 -1,154 0.04% 244,037
2009-11-23 2009-11-19 12.827 19,558 +693 0.05% 250,864
2009-11-20 2009-11-18 13.780 18,865 +1,153 0.05% 259,960
2009-11-16 2009-11-12 15.687 17,712 -1,153 0.04% 277,842
2009-11-13 2009-11-11 15.513 18,865 +1,153 0.05% 292,659
2009-11-06 2009-11-04 17.767 17,712 -692 0.04% 314,683
2009-11-04 2009-11-02 16.207 18,404 +692 0.04% 298,267
2009-11-03 2009-10-30 18.200 17,712 +1,154 0.04% 322,358
2009-11-02 2009-10-29 19.587 16,558 -1,154 0.04% 324,316
2009-10-30 2009-10-28 19.847 17,712 -692 0.04% 351,524
2009-10-29 2009-10-27 18.027 18,404 -79 0.04% 331,763
2009-10-21 2009-10-19 34.233 18,483 +1,154 0.04% 632,735
2009-10-20 2009-10-16 33.367 17,329 -1,154 0.04% 578,211
2009-10-19 2009-10-15 33.800 18,483 +1,154 0.04% 624,725
2009-10-05 2009-09-30 42.467 17,329 -1,154 0.04% 735,905
2009-09-16 2009-09-14 40.733 18,483 +1,154 0.04% 752,874
2009-09-15 2009-09-11 44.200 17,329 +115 0.04% 765,942
2009-09-10 2009-09-08 44.200 17,214 -114,461 0.04% 760,859
2009-09-09 2009-09-07 37.267 131,675 -50,770 0.32% 4,907,088
2009-09-08 2009-09-04 36.833 182,445 -69,230 0.44% 6,720,058
2009-09-07 2009-09-03 36.833 251,675 -63,462 0.61% 9,270,029
2009-09-04 2009-09-02 35.967 315,137 -15,000 0.76% 11,334,427
2009-09-03 2009-09-01 35.100 330,137 -41,538 0.79% 11,587,809
2009-09-02 2009-08-31 37.267 371,675 -48,462 0.89% 13,851,088
2009-09-01 2009-08-28 34.233 420,137 -69,231 1.01% 14,382,690
2009-08-31 2009-08-27 29.033 489,368 +324,923 1.18% 14,207,984
2009-08-28 2009-08-26 28.167 164,445 -47,307 0.40% 4,631,868
2009-08-27 2009-08-25 31.200 211,752 -46,616 0.51% 6,606,662
2009-08-26 2009-08-24 34.233 258,368 -127,242 0.62% 8,844,798
2009-08-25 2009-08-21 24.267 385,610 -41,100 1.05% 9,357,469
2009-08-24 2009-08-20 24.700 426,710 -26,769 1.17% 10,539,737
2009-08-21 2009-08-19 26.000 453,479 -36,577 1.24% 11,790,454
2009-08-20 2009-08-18 26.433 490,056 -78,000 1.34% 12,953,814
2009-08-19 2009-08-17 28.600 568,056 -9,231 1.55% 16,246,402
2009-08-18 2009-08-14 30.767 577,287 -33,115 2.55% 17,761,197
2009-08-17 2009-08-13 31.633 610,402 -21,346 2.70% 19,309,050
2009-08-14 2009-08-12 32.500 631,748 -10,385 2.79% 20,531,810
2009-08-13 2009-08-11 33.367 642,133 -52,730 2.84% 21,425,838
2009-08-12 2009-08-10 33.800 694,863 +318,923 3.07% 23,486,369
2009-08-11 2009-08-07 33.367 375,940 -21,808 1.66% 12,543,865
2009-08-10 2009-08-06 33.367 397,748 -5,769 1.76% 13,271,525
2009-08-07 2009-08-05 33.800 403,517 -12,693 1.78% 13,638,875
2009-08-06 2009-08-04 32.500 416,210 -39,577 1.84% 13,526,825
2009-08-05 2009-08-03 39.867 455,787 -8,076 2.01% 18,170,708
2009-08-04 2009-07-31 39.000 463,863 -116 2.05% 18,090,657
2009-07-31 2009-07-29 40.733 463,979 +450,000 2.05% 18,899,411
2009-07-27 2009-07-23 40.387 13,979 -38,363 0.07% 564,565
2009-07-24 2009-07-22 40.387 52,342 -46,700 0.26% 2,113,919
2009-07-23 2009-07-21 38.057 99,042 -26,266 0.44% 3,769,208
2009-07-22 2009-07-20 38.445 125,308 -47,359 0.56% 4,817,466
2009-07-21 2009-07-17 39.610 172,667 -47,176 0.78% 6,839,340
2009-07-20 2009-07-16 38.833 219,843 +83,562 0.99% 8,537,237
2009-07-17 2009-07-15 39.610 136,281 -52,156 0.61% 5,398,090
2009-07-16 2009-07-14 39.610 188,437 -56,395 0.85% 7,463,990
2009-07-15 2009-07-13 41.163 244,832 +12,785 1.10% 10,078,101
2009-07-14 2009-07-10 43.493 232,047 +216,448 1.04% 10,092,498
2009-06-30 2009-06-26 52.037 15,599 -40,661 0.07% 811,720
2009-06-29 2009-06-25 47.377 56,260 +40,661 0.25% 2,665,411
2009-06-11 2009-06-09 33.397 15,599 -51,502 0.07% 520,955
2009-06-10 2009-06-08 34.562 67,101 +51,502 0.30% 2,319,122
2009-06-03 2009-06-01 32.232 15,599 -25,751 0.07% 502,782
2009-06-02 2009-05-29 33.008 41,350 -128,755 0.19% 1,364,895
2009-06-01 2009-05-27 26.407 170,105 +154,506 0.76% 4,491,906
2008-09-18 2008-09-16 38.833 15,599 -231 0.07% 605,761
2008-08-14 2008-08-12 41.940 15,830 -412 0.08% 663,910
2008-08-13 2008-08-11 41.163 16,242 -3,863 0.08% 668,575
2008-06-04 2008-06-02 55.920 20,105 -29,202 0.10% 1,124,272
2008-06-03 2008-05-30 62.910 49,307 +29,588 0.23% 3,101,903
2008-05-30 2008-05-28 66.793 19,719 -129 0.09% 1,317,098
2008-05-05 2008-04-30 83.880 19,848 -257 0.09% 1,664,850
2008-04-29 2008-04-25 76.113 20,105 +257 0.10% 1,530,259
2008-04-25 2008-04-23 85.433 19,848 -6,180 0.09% 1,695,681
2008-04-24 2008-04-22 87.763 26,028 +6,180 0.12% 2,284,304
2008-04-22 2008-04-18 87.763 19,848 -7,622 0.09% 1,741,927
2008-04-21 2008-04-17 93.200 27,470 +7,622 0.13% 2,560,204
2008-04-16 2008-04-14 104.073 19,848 -1,107 0.09% 2,065,648
2008-04-15 2008-04-11 110.287 20,955 -2,112 0.10% 2,311,057
2008-04-14 2008-04-10 112.617 23,067 +644 0.11% 2,597,729
2008-04-11 2008-04-09 111.840 22,423 +2,575 0.11% 2,507,788
2008-04-09 2008-04-07 113.393 19,848 -1,287 0.09% 2,250,631
2008-04-08 2008-04-03 115.723 21,135 +1,287 0.10% 2,445,813
2008-04-07 2008-04-02 114.947 19,848 -8,369 0.09% 2,281,461
2008-04-03 2008-04-01 120.383 28,217 +8,369 0.13% 3,396,857
2008-04-02 2008-03-31 120.383 19,848 -5,021 0.09% 2,389,368
2008-04-01 2008-03-28 118.830 24,869 +5,021 0.12% 2,955,183
2008-03-20 2008-03-18 114.170 19,848 -2,575 0.09% 2,266,046
2008-03-19 2008-03-17 111.840 22,423 +1,417 0.11% 2,507,788
2008-03-18 2008-03-14 114.947 21,006 -258 0.10% 2,414,570
2008-03-17 2008-03-13 114.170 21,264 -515 0.10% 2,427,711
2008-03-14 2008-03-12 114.170 21,779 -644 0.10% 2,486,508
2008-03-13 2008-03-11 115.723 22,423 -154 0.11% 2,594,864
2008-03-12 2008-03-10 116.500 22,577 +798 0.11% 2,630,221
2008-03-11 2008-03-07 123.490 21,779 +644 0.10% 2,689,489
2008-03-10 2008-03-06 126.597 21,135 +1,287 0.10% 2,675,621
2008-03-07 2008-03-05 125.820 19,848 -1,287 0.09% 2,497,275
2008-03-06 2008-03-04 125.820 21,135 +1,159 0.10% 2,659,206
2008-02-28 2008-02-26 130.480 19,976 -1,417 0.09% 2,606,468
2008-02-27 2008-02-25 131.257 21,393 +129 0.10% 2,807,974
2008-02-26 2008-02-22 131.257 21,264 +1,288 0.10% 2,791,042
2008-02-25 2008-02-21 130.480 19,976 -1,545 0.09% 2,606,468
2008-02-22 2008-02-20 130.480 21,521 -2,447 0.10% 2,808,060
2008-02-21 2008-02-19 125.820 23,968 +1,674 0.11% 3,015,654
2008-02-20 2008-02-18 121.937 22,294 +901 0.11% 2,718,456
2008-02-19 2008-02-15 116.500 21,393 -3,090 0.10% 2,492,285
2008-02-18 2008-02-14 109.510 24,483 +4,378 0.12% 2,681,133
2008-02-13 2008-02-11 131.257 20,105 +129 0.10% 2,638,915
2008-01-15 2008-01-11 146.013 19,976 -129 0.09% 2,916,762
2008-01-14 2008-01-10 146.790 20,105 -129 0.10% 2,951,213
2008-01-10 2008-01-08 135.917 20,234 -108,798 0.10% 2,750,138
2008-01-07 2008-01-03 135.917 129,032 +3,862 0.61% 17,537,599
2008-01-03 2007-12-31 135.140 125,170 +9,013 0.59% 16,915,474
2007-12-19 2007-12-17 108.733 116,157 +464 0.55% 12,630,138
2007-12-18 2007-12-14 116.500 115,693 +386 0.55% 13,478,235
2007-12-17 2007-12-13 120.383 115,307 +644 0.55% 13,881,041
2007-12-14 2007-12-12 120.383 114,663 +772 0.55% 13,803,514
2007-12-13 2007-12-11 121.160 113,891 +773 0.54% 13,799,034
2007-12-12 2007-12-10 121.160 113,118 +257 0.54% 13,705,377
2007-12-10 2007-12-06 118.830 112,861 +902 0.54% 13,411,273
2007-12-07 2007-12-05 127.373 111,959 +2,575 0.53% 14,260,591
2007-11-30 2007-11-28 109.510 109,384 +18,695 0.52% 11,978,642
2007-11-29 2007-11-27 108.733 90,689 +10,919 0.43% 9,860,917
2007-11-28 2007-11-26 107.180 79,770 +4,171 0.38% 8,549,749
2007-11-27 2007-11-23 108.733 75,599 +1,468 0.36% 8,220,131
2007-11-26 2007-11-22 107.957 74,131 +2,936 0.35% 8,002,936
2007-11-23 2007-11-21 107.957 71,195 +2,395 0.34% 7,685,975
2007-11-22 2007-11-20 111.840 68,800 +3,347 0.33% 7,694,592
2007-11-21 2007-11-19 111.840 65,453 +979 0.31% 7,320,264
2007-11-20 2007-11-16 111.063 64,474 +257 0.31% 7,160,697
2007-11-19 2007-11-15 113.393 64,217 +2,395 0.31% 7,281,780
2007-11-16 2007-11-14 113.393 61,822 +773 0.29% 7,010,203
2007-11-15 2007-11-13 112.617 61,049 +1,751 0.29% 6,875,135
2007-11-09 2007-11-07 117.277 59,298 +283 0.28% 6,954,272
2007-11-08 2007-11-06 118.053 59,015 +129 0.28% 6,966,917
2007-11-07 2007-11-05 119.607 58,886 +257 0.28% 7,043,158
2007-11-06 2007-11-02 122.713 58,629 +902 0.28% 7,194,560
2007-11-05 2007-11-01 126.597 57,727 +128 0.27% 7,308,046
2007-11-02 2007-10-31 130.480 57,599 +129 0.27% 7,515,518
2007-11-01 2007-10-30 125.820 57,470 +515 0.27% 7,230,875
2007-10-31 2007-10-29 125.820 56,955 +2,652 0.27% 7,166,078
2007-10-29 2007-10-25 130.480 54,303 +129 0.26% 7,085,455
2007-10-26 2007-10-24 130.480 54,174 +644 0.26% 7,068,624
2007-10-25 2007-10-23 128.927 53,530 +154 0.26% 6,901,444
2007-10-24 2007-10-22 124.267 53,376 +1,134 0.26% 6,632,858
2007-10-23 2007-10-18 127.373 52,242 +1,158 0.25% 6,654,238
2007-10-18 2007-10-16 129.703 51,084 -257 0.25% 6,625,765
2007-10-17 2007-10-15 139.800 51,341 +1,416 0.25% 7,177,472
2007-10-16 2007-10-12 146.013 49,925 +3,219 0.24% 7,289,716
2007-10-15 2007-10-11 147.567 46,706 +1,416 0.23% 6,892,249
2007-10-12 2007-10-10 147.567 45,290 +4,713 0.22% 6,683,294
2007-10-10 2007-10-08 135.917 40,577 +1,030 0.20% 5,515,091
2007-10-09 2007-10-05 133.587 39,547 +10,094 0.19% 5,282,952
2007-10-08 2007-10-04 131.257 29,453 +6,309 0.14% 3,865,903
2007-10-05 2007-10-03 130.480 23,144 +3,374 0.11% 3,019,829
2007-10-04 2007-10-02 126.597 19,770 +2,446 0.10% 2,502,816
2007-10-03 2007-09-28 130.480 17,324 +927 0.08% 2,260,436
2007-10-02 2007-09-27 121.937 16,397 +3,837 0.08% 1,999,396
2007-09-28 2007-09-25 126.597 12,560 +2,112 0.07% 1,590,054
2007-09-10 2007-09-06 130.480 10,448 +128 0.06% 1,363,255
2007-08-14 2007-08-10 139.800 10,320 +258 0.06% 1,442,736
2007-08-13 2007-08-09 142.907 10,062 +1,416 0.05% 1,437,927
2007-08-10 2007-08-08 143.683 8,646 +1,288 0.05% 1,242,286
2007-07-31 2007-07-27 155.333 7,358 -747 0.04% 1,142,943
2007-07-23 2007-07-19 153.003 8,105 -386 0.04% 1,240,092
2007-07-20 2007-07-18 147.567 8,491 -3,477 0.05% 1,252,989
2007-07-18 2007-07-16 156.887 11,968 -257 0.06% 1,877,620
2007-07-16 2007-07-12 153.003 12,225 -515 0.07% 1,870,466
2007-07-13 2007-07-11 151.450 12,740 +643 0.07% 1,929,473
2007-07-12 2007-07-10 149.120 12,097 +387 0.06% 1,803,905
2007-07-11 2007-07-09 164.653 11,710 +3,862 0.06% 1,928,091
2007-07-09 2007-07-05 163.877 7,848 +103 0.04% 1,286,104
2007-07-05 2007-07-03 170.090 7,745 +387 0.04% 1,317,347
2007-06-26 2007-06-22 171.643 7,358 0.04% 1,262,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top