History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,202,600 | +0 | 0.14% | 1,058,288 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,202,600 | +0 | 0.14% | 1,058,288 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,202,600 | +0 | 0.14% | 1,058,288 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,202,600 | +0 | 0.14% | 1,058,288 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,202,600 | +0 | 0.14% | 1,070,314 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,202,600 | +0 | 0.14% | 1,010,184 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,202,600 | +0 | 0.14% | 1,082,340 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,202,600 | +0 | 0.14% | 1,082,340 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,202,600 | +0 | 0.14% | 1,082,340 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,202,600 | +0 | 0.14% | 1,130,444 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,202,600 | +0 | 0.14% | 1,130,444 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,202,600 | +0 | 0.14% | 1,130,444 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,202,600 | +0 | 0.14% | 1,202,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,202,600 | +0 | 0.14% | 1,154,496 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,202,600 | +0 | 0.14% | 1,154,496 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,202,600 | +0 | 0.14% | 1,142,470 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,202,600 | +0 | 0.14% | 1,070,314 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,202,600 | +0 | 0.14% | 1,094,366 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,202,600 | +0 | 0.14% | 1,118,418 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,202,600 | +0 | 0.14% | 1,130,444 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,202,600 | -40,000 | 0.14% | 1,094,366 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,242,600 | -40,000 | 0.15% | 1,379,286 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,282,600 | +40,000 | 0.15% | 1,333,904 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,242,600 | -80,000 | 0.15% | 1,068,636 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,322,600 | +80,000 | 0.16% | 1,124,210 |
| 2024-11-08 | 2024-11-06 | 0.365 | 1,242,600 | +24,000 | 0.15% | 453,549 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,218,600 | +16,000 | 0.15% | 463,068 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,202,600 | -32,000 | 0.14% | 493,066 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,234,600 | +32,000 | 0.15% | 679,030 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,202,600 | -8,000 | 0.14% | 366,793 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,210,600 | -26,400 | 0.15% | 526,611 |
| 2023-12-05 | 2023-12-01 | 1.310 | 1,237,000 | -16,000 | 0.15% | 1,620,470 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,253,000 | -80,000 | 0.15% | 2,468,410 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,333,000 | +56,000 | 0.16% | 3,932,350 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,277,000 | +8,000 | 0.15% | 2,937,100 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,269,000 | +32,000 | 0.15% | 3,299,400 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,237,000 | -56,000 | 0.15% | 3,290,420 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,293,000 | -22,500 | 0.16% | 3,879,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,315,500 | +32,000 | 0.16% | 2,499,450 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,283,500 | -72,000 | 0.15% | 2,220,455 |
| 2022-10-28 | 2022-10-26 | 0.330 | 1,355,500 | -216,000 | 0.16% | 447,315 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,571,500 | +8,000 | 0.19% | 518,595 |
| 2022-08-25 | 2022-08-23 | 0.395 | 1,563,500 | -300 | 0.19% | 617,582 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,563,800 | +80,000 | 0.19% | 1,610,714 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,483,800 | +32,000 | 0.18% | 1,632,180 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,451,800 | -40,000 | 0.17% | 1,727,642 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,491,800 | +40,000 | 0.18% | 1,745,406 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,451,800 | -40,000 | 0.17% | 1,306,620 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,491,800 | -8,000 | 0.18% | 1,461,964 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,499,800 | +48,000 | 0.18% | 1,724,770 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,451,800 | +208,000 | 0.17% | 972,706 |
| 2020-02-25 | 2020-02-21 | 0.980 | 1,243,800 | -7,176,000 | 0.18% | 1,218,924 |
| 2020-01-02 | 2019-12-27 | 0.930 | 8,419,800 | -800 | 1.22% | 7,830,414 |
| 2019-07-31 | 2019-07-29 | 2.000 | 8,420,600 | -7,600 | 1.22% | 16,841,200 |
| 2019-07-02 | 2019-06-27 | 2.000 | 8,428,200 | -7,000 | 1.22% | 16,856,400 |
| 2019-05-02 | 2019-04-29 | 2.190 | 8,435,200 | -520,000 | 1.22% | 18,473,088 |
| 2019-03-12 | 2019-03-08 | 2.100 | 8,955,200 | +520,000 | 1.29% | 18,805,920 |
| 2019-02-20 | 2019-02-18 | 2.250 | 8,435,200 | -2,000 | 1.22% | 18,979,200 |
| 2019-02-13 | 2019-02-11 | 2.030 | 8,437,200 | -8,000 | 1.22% | 17,127,516 |
| 2019-01-31 | 2019-01-29 | 1.940 | 8,445,200 | -8,000 | 1.22% | 16,383,688 |
| 2019-01-30 | 2019-01-28 | 1.970 | 8,453,200 | -776,000 | 1.22% | 16,652,804 |
| 2018-12-17 | 2018-12-13 | 1.470 | 9,229,200 | +24,000 | 1.33% | 13,566,924 |
| 2018-10-26 | 2018-10-24 | 1.640 | 9,205,200 | +1,272,000 | 1.33% | 15,096,528 |
| 2018-10-25 | 2018-10-23 | 1.650 | 7,933,200 | -40,000 | 1.15% | 13,089,780 |
| 2018-10-24 | 2018-10-22 | 1.770 | 7,973,200 | +192,000 | 1.15% | 14,112,564 |
| 2018-10-23 | 2018-10-19 | 1.700 | 7,781,200 | +168,000 | 1.12% | 13,228,040 |
| 2018-10-22 | 2018-10-18 | 1.660 | 7,613,200 | +16,000 | 1.10% | 12,637,912 |
| 2018-10-19 | 2018-10-16 | 1.700 | 7,597,200 | +232,000 | 1.10% | 12,915,240 |
| 2018-10-18 | 2018-10-15 | 1.670 | 7,365,200 | +48,000 | 1.06% | 12,299,884 |
| 2018-10-16 | 2018-10-12 | 1.750 | 7,317,200 | +40,000 | 1.06% | 12,805,100 |
| 2018-10-15 | 2018-10-11 | 1.630 | 7,277,200 | +32,000 | 1.05% | 11,861,836 |
| 2018-10-12 | 2018-10-10 | 1.740 | 7,245,200 | +8,000 | 1.05% | 12,606,648 |
| 2018-10-11 | 2018-10-09 | 1.690 | 7,237,200 | +64,000 | 1.05% | 12,230,868 |
| 2018-10-10 | 2018-10-08 | 1.690 | 7,173,200 | +16,000 | 1.04% | 12,122,708 |
| 2018-10-09 | 2018-10-05 | 1.700 | 7,157,200 | +48,000 | 1.03% | 12,167,240 |
| 2018-10-03 | 2018-09-28 | 1.700 | 7,109,200 | +24,000 | 1.03% | 12,085,640 |
| 2018-10-02 | 2018-09-27 | 1.770 | 7,085,200 | +8,000 | 1.02% | 12,540,804 |
| 2018-09-28 | 2018-09-26 | 1.780 | 7,077,200 | +104,000 | 1.02% | 12,597,416 |
| 2018-09-26 | 2018-09-21 | 1.770 | 6,973,200 | +32,000 | 1.01% | 12,342,564 |
| 2018-09-24 | 2018-09-20 | 1.690 | 6,941,200 | +112,000 | 1.00% | 11,730,628 |
| 2018-09-20 | 2018-09-18 | 1.720 | 6,829,200 | +64,000 | 0.99% | 11,746,224 |
| 2018-09-18 | 2018-09-14 | 1.710 | 6,765,200 | +24,000 | 0.98% | 11,568,492 |
| 2018-09-17 | 2018-09-13 | 1.670 | 6,741,200 | +64,000 | 0.97% | 11,257,804 |
| 2018-09-10 | 2018-09-06 | 1.680 | 6,677,200 | +296,000 | 0.97% | 11,217,696 |
| 2018-08-09 | 2018-08-07 | 1.610 | 6,381,200 | +400,000 | 0.93% | 10,273,732 |
| 2018-08-07 | 2018-08-03 | 1.570 | 5,981,200 | +80,000 | 0.87% | 9,390,484 |
| 2018-08-03 | 2018-08-01 | 1.740 | 5,901,200 | +536,000 | 0.86% | 10,268,088 |
| 2018-08-02 | 2018-07-31 | 1.720 | 5,365,200 | -392,000 | 0.78% | 9,228,144 |
| 2018-08-01 | 2018-07-30 | 1.790 | 5,757,200 | +528,000 | 0.84% | 10,305,388 |
| 2018-07-31 | 2018-07-27 | 1.790 | 5,229,200 | +120,000 | 0.76% | 9,360,268 |
| 2018-07-30 | 2018-07-26 | 1.820 | 5,109,200 | +16,000 | 0.74% | 9,298,744 |
| 2018-07-27 | 2018-07-25 | 1.760 | 5,093,200 | +960,000 | 0.74% | 8,964,032 |
| 2018-07-26 | 2018-07-24 | 1.710 | 4,133,200 | +512,000 | 0.60% | 7,067,772 |
| 2018-07-25 | 2018-07-23 | 1.640 | 3,621,200 | +452,000 | 0.53% | 5,938,768 |
| 2018-07-24 | 2018-07-20 | 1.600 | 3,169,200 | +376,000 | 0.46% | 5,070,720 |
| 2018-07-23 | 2018-07-19 | 1.570 | 2,793,200 | +352,000 | 0.41% | 4,385,324 |
| 2018-07-17 | 2018-07-13 | 1.380 | 2,441,200 | +584,000 | 0.35% | 3,368,856 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,857,200 | -2,000 | 0.27% | 1,838,628 |
| 2018-06-12 | 2018-06-08 | 1.100 | 1,859,200 | +328,000 | 0.27% | 2,045,120 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,531,200 | -283,000 | 0.22% | 1,914,000 |
| 2018-05-02 | 2018-04-27 | 0.930 | 1,814,200 | +40,000 | 0.26% | 1,687,206 |
| 2018-04-17 | 2018-04-13 | 1.000 | 1,774,200 | +352,000 | 0.26% | 1,774,200 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,422,200 | +144,000 | 0.21% | 1,564,420 |
| 2018-03-23 | 2018-03-21 | 1.190 | 1,278,200 | -296,000 | 0.19% | 1,521,058 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,574,200 | -5,200 | 0.23% | 2,062,202 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,579,400 | +232,000 | 0.23% | 916,052 |
| 2018-02-22 | 2018-02-20 | 0.560 | 1,347,400 | +56,000 | 0.20% | 754,544 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,291,400 | -10,000 | 0.19% | 723,184 |
| 2017-11-13 | 2017-11-09 | 0.780 | 1,301,400 | -56,000 | 0.19% | 1,015,092 |
| 2017-11-02 | 2017-10-31 | 0.730 | 1,357,400 | -40,000 | 0.20% | 990,902 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,397,400 | +40,000 | 0.20% | 964,206 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,357,400 | -136,000 | 0.20% | 1,113,068 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,493,400 | +192,000 | 0.22% | 1,329,126 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,301,400 | +8,000 | 0.19% | 832,896 |
| 2017-06-09 | 2017-06-07 | 0.680 | 1,293,400 | -8,000 | 0.19% | 879,512 |
| 2017-06-07 | 2017-06-05 | 0.660 | 1,301,400 | -40,000 | 0.19% | 858,924 |
| 2017-05-24 | 2017-05-22 | 0.700 | 1,341,400 | -10,400 | 0.19% | 938,980 |
| 2017-05-05 | 2017-05-02 | 0.850 | 1,351,800 | -8,000 | 0.20% | 1,149,030 |
| 2017-03-24 | 2017-03-22 | 0.920 | 1,359,800 | -2,400 | 0.20% | 1,251,016 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,362,200 | +1,000 | 0.24% | 1,185,114 |
| 2017-03-17 | 2017-03-15 | 0.910 | 1,361,200 | +1,000 | 0.24% | 1,238,692 |
| 2017-02-23 | 2017-02-21 | 0.976 | 1,360,200 | -38,000 | 0.24% | 1,327,555 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,398,200 | -47,000 | 0.25% | 1,152,117 |
| 2017-01-24 | 2017-01-20 | 0.968 | 1,445,200 | -83,300 | 0.25% | 1,398,954 |
| 2016-12-23 | 2016-12-21 | 1.216 | 1,528,500 | -41,000 | 0.27% | 1,858,656 |
| 2016-12-21 | 2016-12-19 | 1.192 | 1,569,500 | -79,000 | 0.28% | 1,870,844 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,648,500 | -746,000 | 0.29% | 2,110,080 |
| 2016-12-19 | 2016-12-15 | 1.456 | 2,394,500 | -311,000 | 0.42% | 3,486,392 |
| 2016-12-09 | 2016-12-07 | 1.680 | 2,705,500 | +1,000 | 0.48% | 4,545,240 |
| 2016-12-08 | 2016-12-06 | 1.632 | 2,704,500 | +2,000 | 0.48% | 4,413,744 |
| 2016-12-07 | 2016-12-05 | 1.592 | 2,702,500 | -20,000 | 0.48% | 4,302,380 |
| 2016-12-06 | 2016-12-02 | 1.728 | 2,722,500 | +1,000 | 0.48% | 4,704,480 |
| 2016-11-14 | 2016-11-10 | 1.856 | 2,721,500 | +20,000 | 0.48% | 5,051,104 |
| 2016-11-11 | 2016-11-09 | 1.744 | 2,701,500 | -20,000 | 0.48% | 4,711,416 |
| 2016-11-07 | 2016-11-03 | 1.776 | 2,721,500 | +20,000 | 0.48% | 4,833,384 |
| 2016-11-01 | 2016-10-28 | 1.816 | 2,701,500 | -15,000 | 0.48% | 4,905,924 |
| 2016-10-25 | 2016-10-20 | 1.984 | 2,716,500 | +15,000 | 0.48% | 5,389,536 |
| 2016-10-12 | 2016-10-07 | 1.800 | 2,701,500 | -24,000 | 0.48% | 4,862,700 |
| 2016-10-11 | 2016-10-06 | 1.912 | 2,725,500 | +24,000 | 0.48% | 5,211,156 |
| 2016-08-29 | 2016-08-25 | 1.632 | 2,701,500 | +896,900 | 0.48% | 4,408,848 |
| 2016-08-23 | 2016-08-19 | 1.768 | 1,804,600 | -17,000 | 0.48% | 3,190,533 |
| 2016-08-17 | 2016-08-15 | 1.576 | 1,821,600 | -186,000 | 0.48% | 2,870,842 |
| 2016-08-11 | 2016-08-09 | 1.656 | 2,007,600 | -105,000 | 0.53% | 3,324,586 |
| 2016-08-10 | 2016-08-08 | 1.664 | 2,112,600 | -274,000 | 0.56% | 3,515,366 |
| 2016-07-21 | 2016-07-19 | 1.880 | 2,386,600 | -50,000 | 0.63% | 4,486,808 |
| 2016-07-20 | 2016-07-18 | 1.844 | 2,436,600 | -203,894 | 0.64% | 4,492,716 |
| 2016-07-19 | 2016-07-15 | 1.735 | 2,640,494 | -165,957 | 0.63% | 4,582,273 |
| 2016-07-15 | 2016-07-13 | 1.518 | 2,806,451 | +27,660 | 0.67% | 4,261,488 |
| 2016-07-13 | 2016-07-11 | 1.461 | 2,778,791 | +138,297 | 0.66% | 4,058,745 |
| 2016-06-30 | 2016-06-28 | 1.735 | 2,640,494 | +11,064 | 0.63% | 4,582,273 |
| 2016-06-29 | 2016-06-27 | 1.808 | 2,629,430 | +57,532 | 0.75% | 4,753,200 |
| 2016-06-28 | 2016-06-24 | 1.808 | 2,571,898 | +66,383 | 0.74% | 4,649,200 |
| 2016-06-27 | 2016-06-23 | 1.808 | 2,505,515 | +11,064 | 0.72% | 4,529,200 |
| 2016-06-16 | 2016-06-14 | 2.097 | 2,494,451 | -16,153 | 0.71% | 5,230,672 |
| 2016-06-14 | 2016-06-10 | 2.278 | 2,510,604 | +16,153 | 0.72% | 5,718,383 |
| 2016-06-01 | 2016-05-30 | 2.061 | 2,494,451 | +22,128 | 0.71% | 5,140,488 |
| 2016-05-31 | 2016-05-27 | 2.133 | 2,472,323 | +22,127 | 0.71% | 5,273,655 |
| 2016-05-30 | 2016-05-26 | 2.169 | 2,450,196 | +44,256 | 0.70% | 5,315,041 |
| 2016-05-27 | 2016-05-25 | 2.097 | 2,405,940 | +23,234 | 0.69% | 5,045,071 |
| 2016-05-26 | 2016-05-24 | 2.278 | 2,382,706 | +66,383 | 0.68% | 5,427,071 |
| 2016-05-25 | 2016-05-23 | 2.350 | 2,316,323 | +110,638 | 0.66% | 5,443,359 |
| 2016-05-20 | 2016-05-18 | 2.386 | 2,205,685 | +66,383 | 0.63% | 5,263,104 |
| 2016-05-19 | 2016-05-17 | 2.458 | 2,139,302 | +22,128 | 0.61% | 5,259,392 |
| 2016-05-17 | 2016-05-13 | 2.458 | 2,117,174 | -2,435 | 0.61% | 5,204,991 |
| 2016-05-13 | 2016-05-11 | 2.567 | 2,119,609 | -252,697 | 0.61% | 5,440,873 |
| 2016-05-12 | 2016-05-10 | 2.567 | 2,372,306 | -55,320 | 0.68% | 6,089,527 |
| 2016-05-06 | 2016-05-04 | 2.712 | 2,427,626 | -1,051,948 | 0.69% | 6,582,601 |
| 2016-04-21 | 2016-04-19 | 3.543 | 3,479,574 | -6,639 | 1.00% | 12,328,398 |
| 2016-03-22 | 2016-03-18 | 3.832 | 3,486,213 | +11,064 | 1.00% | 13,360,241 |
| 2016-03-14 | 2016-03-10 | 3.832 | 3,475,149 | +6,638 | 0.99% | 13,317,840 |
| 2016-03-10 | 2016-03-08 | 3.290 | 3,468,511 | +1,107 | 0.99% | 11,411,401 |
| 2016-03-08 | 2016-03-04 | 3.254 | 3,467,404 | -55,319 | 1.01% | 11,282,399 |
| 2016-03-04 | 2016-03-02 | 3.615 | 3,522,723 | -55,320 | 1.28% | 12,735,999 |
| 2016-03-03 | 2016-03-01 | 3.290 | 3,578,043 | +273,498 | 1.30% | 11,771,761 |
| 2016-03-02 | 2016-02-29 | 3.435 | 3,304,545 | +22,128 | 1.20% | 11,349,841 |
| 2016-02-26 | 2016-02-24 | 3.471 | 3,282,417 | +261,991 | 1.19% | 11,392,512 |
| 2016-02-25 | 2016-02-23 | 3.579 | 3,020,426 | +55,320 | 1.10% | 10,810,802 |
| 2016-02-24 | 2016-02-22 | 3.615 | 2,965,106 | +94,485 | 1.08% | 10,719,999 |
| 2016-02-23 | 2016-02-19 | 3.615 | 2,870,621 | +88,953 | 1.04% | 10,378,399 |
| 2016-02-22 | 2016-02-18 | 3.652 | 2,781,668 | +219,064 | 1.01% | 10,157,368 |
| 2016-01-27 | 2016-01-25 | 3.398 | 2,562,604 | -165,958 | 0.93% | 8,708,911 |
| 2016-01-19 | 2016-01-15 | 3.688 | 2,728,562 | -6,195 | 0.99% | 10,062,097 |
| 2016-01-04 | 2015-12-29 | 4.049 | 2,734,757 | -1,771 | 0.99% | 11,073,662 |
| 2015-12-29 | 2015-12-24 | 3.905 | 2,736,528 | +1,771 | 0.99% | 10,685,089 |
| 2015-12-22 | 2015-12-18 | 3.362 | 2,734,757 | -82,979 | 0.99% | 9,195,094 |
| 2015-12-17 | 2015-12-15 | 3.724 | 2,817,736 | -29,430 | 1.02% | 10,492,815 |
| 2015-12-16 | 2015-12-14 | 3.760 | 2,847,166 | -4,647 | 1.03% | 10,705,344 |
| 2015-12-15 | 2015-12-11 | 3.796 | 2,851,813 | -9,736 | 1.03% | 10,825,921 |
| 2015-12-11 | 2015-12-09 | 4.266 | 2,861,549 | +34,077 | 1.04% | 12,207,808 |
| 2015-12-09 | 2015-12-07 | 3.688 | 2,827,472 | -2,877 | 1.03% | 10,426,847 |
| 2015-12-03 | 2015-12-01 | 3.724 | 2,830,349 | -29,430 | 1.03% | 10,539,784 |
| 2015-11-26 | 2015-11-24 | 3.905 | 2,859,779 | +2,213 | 1.04% | 11,166,337 |
| 2015-11-11 | 2015-11-09 | 4.122 | 2,857,566 | +1,106 | 1.04% | 11,777,568 |
| 2015-11-02 | 2015-10-29 | 4.158 | 2,856,460 | +16,596 | 1.04% | 11,876,282 |
| 2015-10-23 | 2015-10-20 | 4.375 | 2,839,864 | -3,098 | 1.03% | 12,423,313 |
| 2015-10-22 | 2015-10-19 | 4.411 | 2,842,962 | -19,029 | 1.03% | 12,539,649 |
| 2015-10-20 | 2015-10-16 | 4.519 | 2,861,991 | +28,765 | 1.04% | 12,933,998 |
| 2015-10-16 | 2015-10-14 | 4.375 | 2,833,226 | -3,540 | 1.03% | 12,394,274 |
| 2015-10-15 | 2015-10-13 | 4.411 | 2,836,766 | +19,472 | 1.03% | 12,512,320 |
| 2015-10-14 | 2015-10-12 | 4.375 | 2,817,294 | -2,655 | 1.02% | 12,324,578 |
| 2015-10-13 | 2015-10-09 | 4.375 | 2,819,949 | +165,958 | 1.02% | 12,336,192 |
| 2015-10-12 | 2015-10-08 | 4.266 | 2,653,991 | +9,736 | 0.96% | 11,322,334 |
| 2015-10-09 | 2015-10-07 | 4.483 | 2,644,255 | -3,762 | 0.96% | 11,854,399 |
| 2015-10-08 | 2015-10-06 | 4.555 | 2,648,017 | +3,319 | 0.96% | 12,062,736 |
| 2015-09-29 | 2015-09-24 | 4.266 | 2,644,698 | -22,128 | 0.96% | 11,282,689 |
| 2015-09-24 | 2015-09-22 | 4.302 | 2,666,826 | -45,804 | 0.97% | 11,473,506 |
| 2015-09-23 | 2015-09-21 | 4.989 | 2,712,630 | -1,106 | 0.98% | 13,533,937 |
| 2015-09-22 | 2015-09-18 | 4.881 | 2,713,736 | -66,826 | 0.98% | 13,245,119 |
| 2015-09-21 | 2015-09-17 | 4.736 | 2,780,562 | +17,924 | 1.01% | 13,169,169 |
| 2015-09-18 | 2015-09-16 | 4.736 | 2,762,638 | +62,621 | 1.00% | 13,084,279 |
| 2015-09-17 | 2015-09-15 | 4.700 | 2,700,017 | -88,511 | 0.98% | 12,690,080 |
| 2015-09-16 | 2015-09-14 | 4.628 | 2,788,528 | +67,047 | 1.01% | 12,904,450 |
| 2015-09-15 | 2015-09-11 | 4.664 | 2,721,481 | -4,204 | 0.99% | 12,692,569 |
| 2015-09-14 | 2015-09-10 | 4.592 | 2,725,685 | +4,204 | 0.99% | 12,515,088 |
| 2015-09-11 | 2015-09-09 | 4.845 | 2,721,481 | -4,204 | 0.99% | 13,184,529 |
| 2015-09-09 | 2015-09-07 | 4.483 | 2,725,685 | -1,106 | 0.99% | 12,219,456 |
| 2015-09-02 | 2015-08-31 | 4.845 | 2,726,791 | +2,655 | 0.99% | 13,210,254 |
| 2015-09-01 | 2015-08-28 | 4.845 | 2,724,136 | +5,532 | 0.99% | 13,197,391 |
| 2015-08-27 | 2015-08-25 | 4.302 | 2,718,604 | +55,540 | 0.99% | 11,696,271 |
| 2015-08-26 | 2015-08-24 | 5.062 | 2,663,064 | -34,740 | 0.97% | 13,479,201 |
| 2015-08-24 | 2015-08-20 | 6.218 | 2,697,804 | +2,213 | 0.98% | 16,776,190 |
| 2015-08-21 | 2015-08-19 | 6.363 | 2,695,591 | -15,932 | 0.98% | 17,152,253 |
| 2015-08-20 | 2015-08-18 | 6.435 | 2,711,523 | +1,327 | 0.98% | 17,449,693 |
| 2015-08-19 | 2015-08-17 | 6.544 | 2,710,196 | -2,876 | 0.98% | 17,735,106 |
| 2015-08-18 | 2015-08-14 | 6.472 | 2,713,072 | +22,127 | 0.98% | 17,557,750 |
| 2015-08-17 | 2015-08-13 | 6.472 | 2,690,945 | +22,128 | 0.98% | 17,414,554 |
| 2015-08-14 | 2015-08-12 | 6.508 | 2,668,817 | +1,106 | 0.97% | 17,367,840 |
| 2015-08-13 | 2015-08-11 | 6.761 | 2,667,711 | +1,771 | 0.97% | 18,035,778 |
| 2015-08-05 | 2015-08-03 | 6.761 | 2,665,940 | +3,540 | 0.97% | 18,023,805 |
| 2015-08-03 | 2015-07-30 | 7.014 | 2,662,400 | -1,991 | 0.97% | 18,673,664 |
| 2015-07-31 | 2015-07-29 | 7.267 | 2,664,391 | +3,982 | 0.97% | 19,361,924 |
| 2015-07-30 | 2015-07-28 | 6.652 | 2,660,409 | +443 | 0.96% | 17,697,859 |
| 2015-07-28 | 2015-07-24 | 7.484 | 2,659,966 | +11,506 | 0.96% | 19,906,776 |
| 2015-07-27 | 2015-07-23 | 7.665 | 2,648,460 | -15,046 | 0.96% | 20,299,427 |
| 2015-07-24 | 2015-07-22 | 7.303 | 2,663,506 | -11,728 | 0.97% | 19,451,789 |
| 2015-07-23 | 2015-07-21 | 7.520 | 2,675,234 | +31,200 | 0.97% | 20,117,760 |
| 2015-07-22 | 2015-07-20 | 7.809 | 2,644,034 | -23,898 | 0.96% | 20,647,872 |
| 2015-07-21 | 2015-07-17 | 7.158 | 2,667,932 | +92,494 | 0.97% | 19,098,289 |
| 2015-07-20 | 2015-07-16 | 6.833 | 2,575,438 | +6,417 | 0.93% | 17,598,166 |
| 2015-07-17 | 2015-07-15 | 7.267 | 2,569,021 | -624,885 | 0.93% | 18,668,878 |
| 2015-07-16 | 2015-07-14 | 9.038 | 3,193,906 | +18,808 | 1.16% | 28,867,997 |
| 2015-07-15 | 2015-07-13 | 9.219 | 3,175,098 | -4,204 | 1.15% | 29,271,961 |
| 2015-07-14 | 2015-07-10 | 8.749 | 3,179,302 | +208,885 | 1.15% | 27,816,447 |
| 2015-07-13 | 2015-07-09 | 8.098 | 2,970,417 | -228,357 | 1.08% | 24,055,808 |
| 2015-07-10 | 2015-07-08 | 5.206 | 3,198,774 | +138,076 | 1.16% | 16,653,310 |
| 2015-07-09 | 2015-07-07 | 6.616 | 3,060,698 | +273,055 | 1.11% | 20,250,049 |
| 2015-07-08 | 2015-07-06 | 8.098 | 2,787,643 | +50,452 | 1.01% | 22,575,620 |
| 2015-07-07 | 2015-07-03 | 9.581 | 2,737,191 | -504,732 | 0.99% | 26,224,395 |
| 2015-07-06 | 2015-07-02 | 11.388 | 3,241,923 | +5,974 | 1.18% | 36,920,515 |
| 2015-07-03 | 2015-06-30 | 12.654 | 3,235,949 | +6,638 | 1.17% | 40,947,201 |
| 2015-07-02 | 2015-06-29 | 12.112 | 3,229,311 | -71,693 | 1.17% | 39,111,924 |
| 2015-06-30 | 2015-06-26 | 13.377 | 3,301,004 | -8,187 | 1.20% | 44,157,277 |
| 2015-06-29 | 2015-06-25 | 13.196 | 3,309,191 | +442 | 1.20% | 43,668,594 |
| 2015-06-26 | 2015-06-24 | 13.377 | 3,308,749 | +35,404 | 1.20% | 44,260,881 |
| 2015-06-25 | 2015-06-23 | 13.919 | 3,273,345 | +18,588 | 1.19% | 45,562,444 |
| 2015-06-24 | 2015-06-22 | 13.919 | 3,254,757 | +5,974 | 1.18% | 45,303,714 |
| 2015-06-23 | 2015-06-19 | 13.558 | 3,248,783 | +31,864 | 1.18% | 44,046,000 |
| 2015-06-22 | 2015-06-18 | 15.004 | 3,216,919 | +3,098 | 1.17% | 48,266,158 |
| 2015-06-19 | 2015-06-17 | 15.365 | 3,213,821 | -18,145 | 1.17% | 49,381,596 |
| 2015-06-18 | 2015-06-16 | 14.281 | 3,231,966 | +36,732 | 1.17% | 46,154,961 |
| 2015-06-17 | 2015-06-15 | 16.631 | 3,195,234 | +15,047 | 1.16% | 53,139,199 |
| 2015-06-16 | 2015-06-12 | 15.546 | 3,180,187 | +3,983 | 1.15% | 49,439,676 |
| 2015-06-15 | 2015-06-11 | 13.919 | 3,176,204 | +1,327 | 1.15% | 44,210,316 |
| 2015-06-12 | 2015-06-10 | 13.558 | 3,174,877 | -9,514 | 1.15% | 43,044,005 |
| 2015-06-11 | 2015-06-09 | 13.377 | 3,184,391 | -85,413 | 1.15% | 42,597,353 |
| 2015-06-10 | 2015-06-08 | 12.835 | 3,269,804 | +34,298 | 1.19% | 41,966,677 |
| 2015-06-09 | 2015-06-05 | 13.377 | 3,235,506 | +28,987 | 1.17% | 43,281,115 |
| 2015-06-08 | 2015-06-04 | 13.196 | 3,206,519 | +19,693 | 1.16% | 42,313,718 |
| 2015-06-05 | 2015-06-03 | 14.100 | 3,186,826 | +40,052 | 1.16% | 44,934,247 |
| 2015-06-04 | 2015-06-02 | 14.823 | 3,146,774 | +1,770 | 1.14% | 46,644,873 |
| 2015-06-03 | 2015-06-01 | 13.015 | 3,145,004 | +17,259 | 1.14% | 40,933,437 |
| 2015-06-02 | 2015-05-29 | 11.931 | 3,127,745 | +23,013 | 1.13% | 37,316,404 |
| 2015-06-01 | 2015-05-28 | 11.208 | 3,104,732 | -9,957 | 1.13% | 34,796,881 |
| 2015-05-29 | 2015-05-27 | 11.027 | 3,114,689 | +45,361 | 1.13% | 34,345,436 |
| 2015-05-28 | 2015-05-26 | 9.942 | 3,069,328 | -3,319 | 1.11% | 30,516,203 |
| 2015-05-26 | 2015-05-21 | 9.762 | 3,072,647 | +3,983 | 1.11% | 29,993,762 |
| 2015-05-21 | 2015-05-19 | 9.762 | 3,068,664 | +11,507 | 1.11% | 29,954,882 |
| 2015-05-19 | 2015-05-15 | 10.123 | 3,057,157 | -16,596 | 1.11% | 30,947,835 |
| 2015-05-18 | 2015-05-14 | 9.581 | 3,073,753 | +1,106 | 1.11% | 29,448,918 |
| 2015-05-15 | 2015-05-13 | 9.762 | 3,072,647 | +2,213 | 1.11% | 29,993,762 |
| 2015-05-14 | 2015-05-12 | 9.942 | 3,070,434 | +24,340 | 1.11% | 30,527,200 |
| 2015-05-13 | 2015-05-11 | 10.123 | 3,046,094 | -25,004 | 1.10% | 30,835,844 |
| 2015-05-12 | 2015-05-08 | 9.762 | 3,071,098 | +36,953 | 1.11% | 29,978,641 |
| 2015-05-08 | 2015-05-06 | 8.858 | 3,034,145 | +443 | 1.10% | 26,875,523 |
| 2015-05-07 | 2015-05-05 | 8.930 | 3,033,702 | +3,540 | 1.10% | 27,090,959 |
| 2015-05-06 | 2015-05-04 | 9.219 | 3,030,162 | -1,106 | 1.10% | 27,935,763 |
| 2015-05-04 | 2015-04-29 | 8.388 | 3,031,268 | +1,106 | 1.10% | 25,425,343 |
| 2015-04-28 | 2015-04-24 | 8.388 | 3,030,162 | -28,544 | 1.10% | 25,416,066 |
| 2015-04-24 | 2015-04-22 | 8.315 | 3,058,706 | -4,426 | 1.11% | 25,434,317 |
| 2015-04-22 | 2015-04-20 | 7.556 | 3,063,132 | +17,260 | 1.11% | 23,145,497 |
| 2015-04-20 | 2015-04-16 | 8.315 | 3,045,872 | -16,596 | 1.10% | 25,327,597 |
| 2015-04-17 | 2015-04-15 | 8.424 | 3,062,468 | -12,613 | 1.11% | 25,797,759 |
| 2015-04-16 | 2015-04-14 | 8.785 | 3,075,081 | -14,383 | 1.12% | 27,015,769 |
| 2015-04-15 | 2015-04-13 | 9.038 | 3,089,464 | +109,975 | 1.12% | 27,924,002 |
| 2015-04-14 | 2015-04-10 | 7.845 | 2,979,489 | +10,842 | 1.08% | 23,375,237 |
| 2015-04-02 | 2015-03-31 | 7.050 | 2,968,647 | +1,107 | 1.08% | 20,928,961 |
| 2015-03-31 | 2015-03-27 | 7.195 | 2,967,540 | -2,877 | 1.08% | 21,350,309 |
| 2015-03-30 | 2015-03-26 | 7.195 | 2,970,417 | +34,077 | 1.08% | 21,371,008 |
| 2015-03-25 | 2015-03-23 | 7.701 | 2,936,340 | +3,983 | 1.06% | 22,612,077 |
| 2015-03-24 | 2015-03-20 | 7.701 | 2,932,357 | -7,745 | 1.06% | 22,581,405 |
| 2015-03-23 | 2015-03-19 | 7.990 | 2,940,102 | +7,745 | 1.07% | 23,491,415 |
| 2015-03-20 | 2015-03-18 | 7.484 | 2,932,357 | -2,434 | 1.06% | 21,945,309 |
| 2015-03-19 | 2015-03-17 | 7.303 | 2,934,791 | +4,425 | 1.06% | 21,433,004 |
| 2015-03-18 | 2015-03-16 | 7.195 | 2,930,366 | -5,532 | 1.06% | 21,082,856 |
| 2015-03-17 | 2015-03-13 | 7.628 | 2,935,898 | +221 | 1.06% | 22,396,385 |
| 2015-03-13 | 2015-03-11 | 6.255 | 2,935,677 | +1,382,094 | 1.06% | 18,361,531 |
| 2015-03-12 | 2015-03-10 | 6.435 | 1,553,583 | +11,064 | 0.56% | 9,997,904 |
| 2015-03-11 | 2015-03-09 | 5.893 | 1,542,519 | -7,745 | 0.56% | 9,090,183 |
| 2015-03-04 | 2015-03-02 | 5.857 | 1,550,264 | +3,098 | 0.56% | 9,079,777 |
| 2015-02-23 | 2015-02-16 | 5.821 | 1,547,166 | -19,915 | 0.56% | 9,005,696 |
| 2015-02-11 | 2015-02-09 | 6.002 | 1,567,081 | -3,319 | 0.57% | 9,404,897 |
| 2015-02-06 | 2015-02-04 | 5.965 | 1,570,400 | -3,762 | 0.57% | 9,368,040 |
| 2015-01-29 | 2015-01-27 | 6.291 | 1,574,162 | +26,775 | 0.57% | 9,902,690 |
| 2015-01-22 | 2015-01-20 | 6.038 | 1,547,387 | +59,081 | 0.56% | 9,342,647 |
| 2015-01-09 | 2015-01-07 | 7.014 | 1,488,306 | +1,549 | 0.54% | 10,438,749 |
| 2015-01-07 | 2015-01-05 | 7.050 | 1,486,757 | +4,646 | 0.54% | 10,481,637 |
| 2015-01-05 | 2014-12-31 | 6.399 | 1,482,111 | +9,958 | 0.54% | 9,484,370 |
| 2014-12-11 | 2014-12-09 | 6.725 | 1,472,153 | -44,477 | 0.53% | 9,899,663 |
| 2014-12-08 | 2014-12-04 | 7.195 | 1,516,630 | +23,234 | 0.55% | 10,911,570 |
| 2014-12-05 | 2014-12-03 | 7.195 | 1,493,396 | +2,213 | 0.54% | 10,744,410 |
| 2014-12-04 | 2014-12-02 | 6.869 | 1,491,183 | +5,532 | 0.54% | 10,243,280 |
| 2014-12-03 | 2014-12-01 | 6.725 | 1,485,651 | -13,719 | 0.54% | 9,990,432 |
| 2014-11-28 | 2014-11-26 | 7.195 | 1,499,370 | +221 | 0.54% | 10,787,390 |
| 2014-11-10 | 2014-11-06 | 7.990 | 1,499,149 | -461,804 | 0.54% | 11,978,201 |
| 2014-11-07 | 2014-11-05 | 8.135 | 1,960,953 | +11,285 | 0.71% | 15,951,598 |
| 2014-11-06 | 2014-11-04 | 7.845 | 1,949,668 | +13,719 | 0.71% | 15,295,895 |
| 2014-11-05 | 2014-11-03 | 7.918 | 1,935,949 | -387,234 | 0.70% | 15,328,249 |
| 2014-10-29 | 2014-10-27 | 7.737 | 2,323,183 | +33,192 | 0.84% | 17,974,288 |
| 2014-10-28 | 2014-10-24 | 8.062 | 2,289,991 | +160,425 | 0.83% | 18,462,612 |
| 2014-10-23 | 2014-10-21 | 8.460 | 2,129,566 | -5,532 | 0.77% | 18,016,128 |
| 2014-10-21 | 2014-10-17 | 8.822 | 2,135,098 | +5,089 | 0.77% | 18,834,849 |
| 2014-10-20 | 2014-10-16 | 9.038 | 2,130,009 | +230,349 | 0.77% | 19,252,004 |
| 2014-10-17 | 2014-10-15 | 9.038 | 1,899,660 | +36,732 | 0.69% | 17,170,004 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,862,928 | +461,362 | 0.68% | 16,838,003 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,401,566 | +348,289 | 0.51% | 12,313,296 |
| 2014-10-10 | 2014-10-08 | 8.243 | 1,053,277 | -31,200 | 0.38% | 8,682,243 |
| 2014-10-08 | 2014-10-06 | 8.279 | 1,084,477 | -1,549 | 0.39% | 8,978,635 |
| 2014-10-07 | 2014-10-03 | 7.809 | 1,086,026 | +7,745 | 0.39% | 8,481,028 |
| 2014-10-06 | 2014-09-30 | 7.050 | 1,078,281 | -276,374 | 0.39% | 7,601,881 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,354,655 | +371,744 | 0.49% | 11,019,597 |
| 2014-09-25 | 2014-09-23 | 9.400 | 982,911 | -11,506 | 0.36% | 9,239,363 |
| 2014-09-22 | 2014-09-18 | 9.400 | 994,417 | -13,277 | 0.36% | 9,347,520 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,007,694 | +427,285 | 0.37% | 9,108,003 |
| 2014-09-17 | 2014-09-15 | 9.942 | 580,409 | +1,107 | 0.21% | 5,770,605 |
| 2014-09-16 | 2014-09-12 | 9.400 | 579,302 | +554,076 | 0.21% | 5,445,439 |
| 2014-09-10 | 2014-09-05 | 8.352 | 25,226 | -3,983 | 0.01% | 210,676 |
| 2014-09-08 | 2014-09-04 | 8.605 | 29,209 | -138,740 | 0.01% | 251,332 |
| 2014-09-05 | 2014-09-03 | 7.231 | 167,949 | -166,842 | 0.06% | 1,214,400 |
| 2014-08-25 | 2014-08-21 | 6.725 | 334,791 | -11,064 | 0.12% | 2,251,341 |
| 2014-08-21 | 2014-08-19 | 6.363 | 345,855 | +221 | 0.13% | 2,200,702 |
| 2014-08-18 | 2014-08-14 | 6.255 | 345,634 | +221 | 0.13% | 2,161,808 |
| 2014-08-13 | 2014-08-11 | 6.544 | 345,413 | -2,213 | 0.13% | 2,260,330 |
| 2014-08-08 | 2014-08-06 | 5.965 | 347,626 | +2,213 | 0.13% | 2,073,723 |
| 2014-08-07 | 2014-08-05 | 5.965 | 345,413 | +12,392 | 0.13% | 2,060,521 |
| 2014-08-01 | 2014-07-30 | 6.110 | 333,021 | -70,145 | 0.12% | 2,034,758 |
| 2014-07-28 | 2014-07-24 | 6.327 | 403,166 | -3,319 | 0.15% | 2,550,800 |
| 2014-07-24 | 2014-07-22 | 6.869 | 406,485 | +1,770 | 0.15% | 2,792,239 |
| 2014-07-23 | 2014-07-21 | 6.869 | 404,715 | +249,821 | 0.15% | 2,780,081 |
| 2014-07-22 | 2014-07-18 | 7.086 | 154,894 | +57,532 | 0.06% | 1,097,603 |
| 2014-07-17 | 2014-07-15 | 6.110 | 97,362 | +17,702 | 0.04% | 594,882 |
| 2014-07-16 | 2014-07-14 | 6.074 | 79,660 | -3,319 | 0.03% | 483,843 |
| 2014-07-14 | 2014-07-10 | 6.544 | 82,979 | +2,213 | 0.03% | 543,002 |
| 2014-07-11 | 2014-07-09 | 6.580 | 80,766 | -23,234 | 0.03% | 531,440 |
| 2014-07-10 | 2014-07-08 | 6.110 | 104,000 | +22,128 | 0.04% | 635,440 |
| 2014-07-08 | 2014-07-04 | 5.893 | 81,872 | -59,745 | 0.03% | 482,478 |
| 2014-07-07 | 2014-07-03 | 6.146 | 141,617 | +40,494 | 0.05% | 870,400 |
| 2014-07-02 | 2014-06-27 | 5.387 | 101,123 | +4,425 | 0.04% | 544,742 |
| 2014-06-27 | 2014-06-25 | 5.206 | 96,698 | +3,319 | 0.04% | 503,425 |
| 2014-06-26 | 2014-06-24 | 5.134 | 93,379 | -14,383 | 0.03% | 479,393 |
| 2014-06-25 | 2014-06-23 | 5.495 | 107,762 | -29,872 | 0.04% | 592,194 |
| 2014-06-24 | 2014-06-20 | 5.712 | 137,634 | -11,064 | 0.05% | 786,208 |
| 2014-06-23 | 2014-06-19 | 5.568 | 148,698 | +33,192 | 0.05% | 827,905 |
| 2014-06-20 | 2014-06-18 | 6.038 | 115,506 | -443 | 0.04% | 697,390 |
| 2014-06-19 | 2014-06-17 | 5.098 | 115,949 | +11,064 | 0.04% | 591,072 |
| 2014-06-18 | 2014-06-16 | 5.242 | 104,885 | -23,013 | 0.04% | 549,839 |
| 2014-06-17 | 2014-06-13 | 4.302 | 127,898 | -5,532 | 0.05% | 550,257 |
| 2014-06-16 | 2014-06-12 | 3.832 | 133,430 | -8,851 | 0.05% | 511,345 |
| 2014-06-13 | 2014-06-11 | 3.796 | 142,281 | +17,702 | 0.05% | 540,121 |
| 2014-06-10 | 2014-06-06 | 3.326 | 124,579 | -185,430 | 0.05% | 414,369 |
| 2014-06-09 | 2014-06-05 | 3.326 | 310,009 | +5,532 | 0.11% | 1,031,138 |
| 2014-06-04 | 2014-05-30 | 3.182 | 304,477 | +27,660 | 0.11% | 968,705 |
| 2014-05-30 | 2014-05-28 | 3.182 | 276,817 | -5,532 | 0.10% | 880,704 |
| 2014-04-25 | 2014-04-23 | 3.109 | 282,349 | -3,319 | 0.10% | 877,888 |
| 2014-04-23 | 2014-04-17 | 3.073 | 285,668 | +4,425 | 0.10% | 877,880 |
| 2014-04-09 | 2014-04-07 | 3.182 | 281,243 | -36,510 | 0.10% | 894,785 |
| 2014-04-08 | 2014-04-04 | 3.254 | 317,753 | +13,276 | 0.12% | 1,033,919 |
| 2014-03-28 | 2014-03-26 | 3.182 | 304,477 | +17,924 | 0.11% | 968,705 |
| 2014-03-19 | 2014-03-17 | 3.218 | 286,553 | -38,724 | 0.10% | 922,039 |
| 2014-03-18 | 2014-03-14 | 3.182 | 325,277 | -47,574 | 0.12% | 1,034,881 |
| 2014-03-14 | 2014-03-12 | 3.254 | 372,851 | -16,596 | 0.14% | 1,213,200 |
| 2014-03-07 | 2014-03-05 | 3.362 | 389,447 | +55,319 | 0.14% | 1,309,441 |
| 2014-03-04 | 2014-02-28 | 3.362 | 334,128 | +11,064 | 0.12% | 1,123,441 |
| 2014-03-03 | 2014-02-27 | 3.326 | 323,064 | +13,277 | 0.12% | 1,074,561 |
| 2014-02-28 | 2014-02-26 | 3.362 | 309,787 | +22,127 | 0.11% | 1,041,599 |
| 2014-02-27 | 2014-02-25 | 3.326 | 287,660 | +60,851 | 0.10% | 956,801 |
| 2014-02-26 | 2014-02-24 | 3.362 | 226,809 | +19,915 | 0.08% | 762,602 |
| 2014-02-25 | 2014-02-21 | 3.435 | 206,894 | -8,408 | 0.07% | 710,601 |
| 2014-02-24 | 2014-02-20 | 3.435 | 215,302 | +61,072 | 0.08% | 739,480 |
| 2014-02-21 | 2014-02-19 | 3.579 | 154,230 | +148,256 | 0.06% | 552,025 |
| 2014-02-19 | 2014-02-17 | 3.362 | 5,974 | -5,532 | 0.00% | 20,086 |
| 2014-02-18 | 2014-02-14 | 3.398 | 11,506 | +11,063 | 0.00% | 39,103 |
| 2014-01-17 | 2014-01-15 | 3.290 | 443 | +443 | 0.00% | 1,457 |
| 2013-12-23 | 2013-12-19 | 3.254 | 0 | -885 | ||
| 2013-11-28 | 2013-11-26 | 3.254 | 885 | +885 | 0.00% | 2,880 |
| 2013-11-27 | 2013-11-25 | 3.290 | 0 | -1,106 | ||
| 2013-11-26 | 2013-11-22 | 3.362 | 1,106 | +1,106 | 0.00% | 3,719 |
| 2013-11-12 | 2013-11-08 | 3.254 | 0 | -66,383 | ||
| 2013-11-07 | 2013-11-05 | 3.362 | 66,383 | -1,991 | 0.02% | 223,200 |
| 2013-11-04 | 2013-10-31 | 3.362 | 68,374 | +2,212 | 0.02% | 229,894 |
| 2013-11-01 | 2013-10-30 | 3.398 | 66,162 | +44,256 | 0.02% | 224,849 |
| 2013-10-31 | 2013-10-29 | 3.362 | 21,906 | +1,991 | 0.01% | 73,655 |
| 2013-10-24 | 2013-10-22 | 3.398 | 19,915 | +6,638 | 0.01% | 67,680 |
| 2013-10-23 | 2013-10-21 | 3.543 | 13,277 | +13,277 | 0.00% | 47,041 |
| 2013-10-18 | 2013-10-16 | 3.615 | 0 | -81,872 | ||
| 2013-09-30 | 2013-09-26 | 3.326 | 81,872 | +81,872 | 0.03% | 272,319 |
| 2013-09-18 | 2013-09-16 | 3.254 | 0 | -3,540 | ||
| 2013-09-10 | 2013-09-06 | 2.892 | 3,540 | +3,540 | 0.00% | 10,239 |
| 2013-07-29 | 2013-07-25 | 2.928 | 0 | -99,574 | ||
| 2013-07-24 | 2013-07-22 | 2.892 | 99,574 | -5,532 | 0.04% | 287,999 |
| 2013-07-23 | 2013-07-19 | 3.254 | 105,106 | +105,106 | 0.04% | 341,999 |
| 2013-06-26 | 2013-06-24 | 3.182 | 0 | -99,574 | ||
| 2013-06-13 | 2013-06-10 | 3.579 | 99,574 | +21,906 | 0.04% | 356,398 |
| 2013-06-11 | 2013-06-07 | 3.724 | 77,668 | +77,668 | 0.03% | 289,224 |
| 2013-06-07 | 2013-06-05 | 3.941 | 0 | -66,383 | ||
| 2013-06-06 | 2013-06-04 | 4.049 | 66,383 | +66,383 | 0.02% | 268,800 |
| 2013-03-12 | 2013-03-08 | 3.832 | 0 | -11,064 | ||
| 2013-02-27 | 2013-02-25 | 3.832 | 11,064 | -38,723 | 0.00% | 42,401 |
| 2013-02-20 | 2013-02-18 | 4.122 | 49,787 | -44,256 | 0.02% | 205,199 |
| 2013-02-19 | 2013-02-15 | 4.158 | 94,043 | -16,595 | 0.03% | 391,002 |
| 2013-02-15 | 2013-02-08 | 4.085 | 110,638 | +27,659 | 0.04% | 451,999 |
| 2013-02-08 | 2013-02-06 | 4.338 | 82,979 | +82,979 | 0.03% | 360,001 |
| 2013-02-06 | 2013-02-04 | 4.447 | 0 | -54,213 | ||
| 2013-02-05 | 2013-02-01 | 4.447 | 54,213 | -27,659 | 0.02% | 241,081 |
| 2013-02-04 | 2013-01-31 | 4.266 | 81,872 | +81,872 | 0.03% | 349,279 |
| 2013-01-07 | 2013-01-03 | 3.724 | 0 | -2,213 | ||
| 2013-01-03 | 2012-12-31 | 3.543 | 2,213 | +2,213 | 0.00% | 7,841 |
| 2012-02-06 | 2012-02-02 | 7.882 | 0 | -12,170 | ||
| 2012-02-03 | 2012-02-01 | 7.773 | 12,170 | +12,170 | 0.00% | 94,598 |
| 2012-02-02 | 2012-01-31 | 7.628 | 0 | -11,064 | ||
| 2012-02-01 | 2012-01-30 | 7.737 | 11,064 | +11,064 | 0.00% | 85,601 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy