History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2025-10-10 | 2025-10-08 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2025-10-09 | 2025-10-06 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2025-10-08 | 2025-10-03 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2025-10-06 | 2025-10-02 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2025-10-03 | 2025-09-30 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2025-10-02 | 2025-09-29 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2025-09-30 | 2025-09-26 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2025-09-29 | 2025-09-25 | 0.940 | 128,000 | +0 | 0.02% | 120,320 |
| 2025-09-26 | 2025-09-24 | 0.940 | 128,000 | +0 | 0.02% | 120,320 |
| 2025-09-25 | 2025-09-23 | 0.940 | 128,000 | +0 | 0.02% | 120,320 |
| 2025-09-24 | 2025-09-22 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-23 | 2025-09-19 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-22 | 2025-09-18 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 128,000 | +0 | 0.02% | 128,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-16 | 2025-09-12 | 0.960 | 128,000 | +0 | 0.02% | 122,880 |
| 2025-09-15 | 2025-09-11 | 0.960 | 128,000 | +0 | 0.02% | 122,880 |
| 2025-09-12 | 2025-09-10 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2025-09-09 | 2025-09-05 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2025-09-08 | 2025-09-04 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2025-09-05 | 2025-09-03 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.940 | 128,000 | +0 | 0.02% | 120,320 |
| 2025-09-03 | 2025-09-01 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2025-09-02 | 2025-08-29 | 1.000 | 128,000 | +0 | 0.02% | 128,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 128,000 | +0 | 0.02% | 131,840 |
| 2025-08-29 | 2025-08-27 | 1.030 | 128,000 | +0 | 0.02% | 131,840 |
| 2025-08-28 | 2025-08-26 | 1.030 | 128,000 | +0 | 0.02% | 131,840 |
| 2025-08-27 | 2025-08-25 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2025-08-26 | 2025-08-22 | 1.040 | 128,000 | +0 | 0.02% | 133,120 |
| 2025-08-25 | 2025-08-21 | 1.110 | 128,000 | +0 | 0.02% | 142,080 |
| 2025-08-22 | 2025-08-20 | 1.100 | 128,000 | +0 | 0.02% | 140,800 |
| 2025-08-21 | 2025-08-19 | 1.120 | 128,000 | +0 | 0.02% | 143,360 |
| 2025-08-20 | 2025-08-18 | 1.150 | 128,000 | +0 | 0.02% | 147,200 |
| 2025-08-19 | 2025-08-15 | 1.110 | 128,000 | +0 | 0.02% | 142,080 |
| 2025-08-18 | 2025-08-14 | 1.040 | 128,000 | +0 | 0.02% | 133,120 |
| 2025-08-15 | 2025-08-13 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2025-08-14 | 2025-08-12 | 0.860 | 128,000 | +0 | 0.02% | 110,080 |
| 2025-08-13 | 2025-08-11 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2025-08-08 | 2025-08-06 | 0.435 | 128,000 | +0 | 0.02% | 55,680 |
| 2025-08-07 | 2025-08-05 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-08-06 | 2025-08-04 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-08-05 | 2025-08-01 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.455 | 128,000 | +0 | 0.02% | 58,240 |
| 2025-07-30 | 2025-07-28 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2025-07-29 | 2025-07-25 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2025-07-28 | 2025-07-24 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-07-25 | 2025-07-23 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-07-24 | 2025-07-22 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-07-22 | 2025-07-18 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-07-21 | 2025-07-17 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-07-18 | 2025-07-16 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-07-17 | 2025-07-15 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-07-15 | 2025-07-11 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2025-07-14 | 2025-07-10 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2025-07-11 | 2025-07-09 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-07-09 | 2025-07-07 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-07 | 2025-07-03 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2025-07-04 | 2025-07-02 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2025-07-03 | 2025-06-30 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2025-07-02 | 2025-06-27 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-06-30 | 2025-06-26 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-06-27 | 2025-06-25 | 0.395 | 128,000 | +0 | 0.02% | 50,560 |
| 2025-06-26 | 2025-06-24 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2025-06-25 | 2025-06-23 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2025-06-24 | 2025-06-20 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-06-23 | 2025-06-19 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2025-06-20 | 2025-06-18 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2025-06-19 | 2025-06-17 | 0.455 | 128,000 | +0 | 0.02% | 58,240 |
| 2025-06-18 | 2025-06-16 | 0.455 | 128,000 | +0 | 0.02% | 58,240 |
| 2025-06-17 | 2025-06-13 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-06-16 | 2025-06-12 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2025-06-13 | 2025-06-11 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-06-11 | 2025-06-09 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2025-06-10 | 2025-06-06 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2025-06-09 | 2025-06-05 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-06-06 | 2025-06-04 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2025-06-05 | 2025-06-03 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2025-06-04 | 2025-06-02 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-06-03 | 2025-05-30 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-06-02 | 2025-05-29 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-05-30 | 2025-05-28 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2025-05-29 | 2025-05-27 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-05-28 | 2025-05-26 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-05-27 | 2025-05-23 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-05-26 | 2025-05-22 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-05-23 | 2025-05-21 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-05-16 | 2025-05-14 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-15 | 2025-05-13 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-05-14 | 2025-05-12 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-05-13 | 2025-05-09 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-05-12 | 2025-05-08 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-05-08 | 2025-05-06 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-05-02 | 2025-04-29 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-30 | 2025-04-28 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-29 | 2025-04-25 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-28 | 2025-04-24 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-25 | 2025-04-23 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-24 | 2025-04-22 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-23 | 2025-04-17 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-22 | 2025-04-16 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-17 | 2025-04-15 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-16 | 2025-04-14 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-04-14 | 2025-04-10 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-11 | 2025-04-09 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-10 | 2025-04-08 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-04-09 | 2025-04-07 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-04-07 | 2025-04-02 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-04-03 | 2025-04-01 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-04-02 | 2025-03-31 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-04-01 | 2025-03-28 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-03-31 | 2025-03-27 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-03-28 | 2025-03-26 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-25 | 2025-03-21 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-24 | 2025-03-20 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-21 | 2025-03-19 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-03-20 | 2025-03-18 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2025-03-19 | 2025-03-17 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-03-18 | 2025-03-14 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2025-03-17 | 2025-03-13 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-03-12 | 2025-03-10 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-03-11 | 2025-03-07 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-03-10 | 2025-03-06 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-03-07 | 2025-03-05 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-03-06 | 2025-03-04 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2025-03-04 | 2025-02-28 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-02-28 | 2025-02-26 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-02-26 | 2025-02-24 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-02-25 | 2025-02-21 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-24 | 2025-02-20 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-02-21 | 2025-02-19 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-20 | 2025-02-18 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-19 | 2025-02-17 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-02-18 | 2025-02-14 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-17 | 2025-02-13 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-02-14 | 2025-02-12 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-13 | 2025-02-11 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-02-12 | 2025-02-10 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-11 | 2025-02-07 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-02-10 | 2025-02-06 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-02-07 | 2025-02-05 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-02-05 | 2025-02-03 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-04 | 2025-01-28 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-03 | 2025-01-24 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-01-27 | 2025-01-23 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-01-24 | 2025-01-22 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-23 | 2025-01-21 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-22 | 2025-01-20 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-21 | 2025-01-17 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-20 | 2025-01-16 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-17 | 2025-01-15 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-16 | 2025-01-14 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-15 | 2025-01-13 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-01-14 | 2025-01-10 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-01-13 | 2025-01-09 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-10 | 2025-01-08 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-09 | 2025-01-07 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-08 | 2025-01-06 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-07 | 2025-01-03 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-01-06 | 2025-01-02 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-01-03 | 2024-12-31 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-01-02 | 2024-12-27 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-12-30 | 2024-12-24 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-27 | 2024-12-20 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-23 | 2024-12-19 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-20 | 2024-12-18 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-19 | 2024-12-17 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-18 | 2024-12-16 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-17 | 2024-12-13 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-16 | 2024-12-12 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-13 | 2024-12-11 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-12 | 2024-12-10 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-11 | 2024-12-09 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-10 | 2024-12-06 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-12-09 | 2024-12-05 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-06 | 2024-12-04 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-05 | 2024-12-03 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-04 | 2024-12-02 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-12-03 | 2024-11-29 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-12-02 | 2024-11-28 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-11-29 | 2024-11-27 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-28 | 2024-11-26 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-27 | 2024-11-25 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-11-26 | 2024-11-22 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-11-25 | 2024-11-21 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-11-22 | 2024-11-20 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-11-21 | 2024-11-19 | 0.370 | 128,000 | +0 | 0.02% | 47,360 |
| 2024-11-20 | 2024-11-18 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-11-19 | 2024-11-15 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-11-18 | 2024-11-14 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-15 | 2024-11-13 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-11-14 | 2024-11-12 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-11-13 | 2024-11-11 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-11-12 | 2024-11-08 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-11-11 | 2024-11-07 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-11-08 | 2024-11-06 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2024-11-07 | 2024-11-05 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2024-11-06 | 2024-11-04 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-11-05 | 2024-11-01 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2024-11-04 | 2024-10-31 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2024-11-01 | 2024-10-30 | 0.395 | 128,000 | +0 | 0.02% | 50,560 |
| 2024-10-31 | 2024-10-29 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-10-30 | 2024-10-28 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-10-29 | 2024-10-25 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2024-10-28 | 2024-10-24 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-10-25 | 2024-10-23 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-10-24 | 2024-10-22 | 0.435 | 128,000 | +0 | 0.02% | 55,680 |
| 2024-10-23 | 2024-10-21 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-10-22 | 2024-10-18 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-10-21 | 2024-10-17 | 0.425 | 128,000 | +0 | 0.02% | 54,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2024-10-17 | 2024-10-15 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2024-10-16 | 2024-10-14 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2024-10-15 | 2024-10-10 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2024-10-14 | 2024-10-09 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2024-10-10 | 2024-10-08 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-10-09 | 2024-10-07 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2024-10-08 | 2024-10-04 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-10-07 | 2024-10-03 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2024-10-04 | 2024-10-02 | 0.550 | 128,000 | +0 | 0.02% | 70,400 |
| 2024-10-03 | 2024-09-30 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-10-02 | 2024-09-27 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2024-09-30 | 2024-09-26 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-09-27 | 2024-09-25 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-09-26 | 2024-09-24 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-09-25 | 2024-09-23 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-09-24 | 2024-09-20 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-09-23 | 2024-09-19 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-09-20 | 2024-09-17 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-09-09 | 2024-09-04 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-09-05 | 2024-09-03 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-09-04 | 2024-09-02 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-09-03 | 2024-08-30 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-09-02 | 2024-08-29 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-08-30 | 2024-08-28 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-08-29 | 2024-08-27 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-08-28 | 2024-08-26 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-08-27 | 2024-08-23 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-08-26 | 2024-08-22 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-08-23 | 2024-08-21 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-08-22 | 2024-08-20 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-21 | 2024-08-19 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-20 | 2024-08-16 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-19 | 2024-08-15 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-16 | 2024-08-14 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-15 | 2024-08-13 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-14 | 2024-08-12 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-08-13 | 2024-08-09 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-08-12 | 2024-08-08 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-08-09 | 2024-08-07 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-08-08 | 2024-08-06 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-08-07 | 2024-08-05 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-08-06 | 2024-08-02 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-08-05 | 2024-08-01 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-08-02 | 2024-07-31 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-08-01 | 2024-07-30 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-07-31 | 2024-07-29 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-07-30 | 2024-07-26 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-07-29 | 2024-07-25 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-07-26 | 2024-07-24 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-25 | 2024-07-23 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-24 | 2024-07-22 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-07-23 | 2024-07-19 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-22 | 2024-07-18 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-19 | 2024-07-17 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-18 | 2024-07-16 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-07-17 | 2024-07-15 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-07-16 | 2024-07-12 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2024-07-15 | 2024-07-11 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2024-07-12 | 2024-07-10 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-07-11 | 2024-07-09 | 0.370 | 128,000 | +0 | 0.02% | 47,360 |
| 2024-07-10 | 2024-07-08 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-07-09 | 2024-07-05 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-07-08 | 2024-07-04 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-07-05 | 2024-07-03 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-07-04 | 2024-07-02 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-07-03 | 2024-06-28 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-07-02 | 2024-06-27 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-06-28 | 2024-06-26 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-06-27 | 2024-06-25 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2024-06-26 | 2024-06-24 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-06-24 | 2024-06-20 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-06-21 | 2024-06-19 | 0.425 | 128,000 | +0 | 0.02% | 54,400 |
| 2024-06-20 | 2024-06-18 | 0.425 | 128,000 | +0 | 0.02% | 54,400 |
| 2024-06-19 | 2024-06-17 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2024-06-18 | 2024-06-14 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-06-17 | 2024-06-13 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-06-14 | 2024-06-12 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-06-13 | 2024-06-11 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-06-12 | 2024-06-07 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2024-06-11 | 2024-06-06 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2024-06-07 | 2024-06-05 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2024-06-06 | 2024-06-04 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-06-05 | 2024-06-03 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2024-06-04 | 2024-05-31 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-06-03 | 2024-05-30 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-05-31 | 2024-05-29 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-05-30 | 2024-05-28 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-05-29 | 2024-05-27 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-05-28 | 2024-05-24 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-05-27 | 2024-05-23 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-05-24 | 2024-05-22 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2024-05-23 | 2024-05-21 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-05-22 | 2024-05-20 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2024-05-21 | 2024-05-17 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2024-05-20 | 2024-05-16 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-05-17 | 2024-05-14 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2024-05-16 | 2024-05-13 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2024-05-14 | 2024-05-10 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2024-05-13 | 2024-05-09 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2024-05-09 | 2024-05-07 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2024-05-08 | 2024-05-06 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2024-05-07 | 2024-05-03 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-05-06 | 2024-05-02 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2024-05-03 | 2024-04-30 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-04-30 | 2024-04-26 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2024-04-29 | 2024-04-25 | 0.285 | 128,000 | +0 | 0.02% | 36,480 |
| 2024-04-26 | 2024-04-24 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-25 | 2024-04-23 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-24 | 2024-04-22 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-23 | 2024-04-19 | 0.285 | 128,000 | +0 | 0.02% | 36,480 |
| 2024-04-22 | 2024-04-18 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-19 | 2024-04-17 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-18 | 2024-04-16 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-04-17 | 2024-04-15 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-04-16 | 2024-04-12 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-04-15 | 2024-04-11 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-04-12 | 2024-04-10 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-04-11 | 2024-04-09 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-04-10 | 2024-04-08 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-04-09 | 2024-04-05 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-04-08 | 2024-04-03 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-04-05 | 2024-04-02 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-04-03 | 2024-03-28 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-04-02 | 2024-03-27 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-03-28 | 2024-03-26 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-03-27 | 2024-03-25 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-03-26 | 2024-03-22 | 0.370 | 128,000 | +0 | 0.02% | 47,360 |
| 2024-03-25 | 2024-03-21 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2024-03-22 | 2024-03-20 | 0.395 | 128,000 | +0 | 0.02% | 50,560 |
| 2024-03-21 | 2024-03-19 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-03-20 | 2024-03-18 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-03-19 | 2024-03-15 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-03-18 | 2024-03-14 | 0.370 | 128,000 | +0 | 0.02% | 47,360 |
| 2024-03-15 | 2024-03-13 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2024-03-14 | 2024-03-12 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2024-03-13 | 2024-03-11 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2024-03-12 | 2024-03-08 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2024-03-11 | 2024-03-07 | 0.425 | 128,000 | +0 | 0.02% | 54,400 |
| 2024-03-08 | 2024-03-06 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-03-07 | 2024-03-05 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2024-03-06 | 2024-03-04 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-03-05 | 2024-03-01 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2024-03-04 | 2024-02-29 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2024-03-01 | 2024-02-28 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-02-29 | 2024-02-27 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2024-02-28 | 2024-02-26 | 0.520 | 128,000 | -115,200 | 0.02% | 66,560 |
| 2023-09-27 | 2023-09-25 | 2.940 | 243,200 | +24,000 | 0.03% | 715,008 |
| 2023-09-26 | 2023-09-22 | 2.950 | 219,200 | +16,000 | 0.03% | 646,640 |
| 2023-09-25 | 2023-09-21 | 2.800 | 203,200 | +88,000 | 0.02% | 568,960 |
| 2019-05-21 | 2019-05-17 | 2.000 | 115,200 | -3,000 | 0.02% | 230,400 |
| 2019-01-29 | 2019-01-25 | 1.800 | 118,200 | -25,000 | 0.02% | 212,760 |
| 2018-07-17 | 2018-07-13 | 1.380 | 143,200 | -24,000 | 0.02% | 197,616 |
| 2018-06-15 | 2018-06-13 | 1.060 | 167,200 | +24,000 | 0.02% | 177,232 |
| 2018-06-14 | 2018-06-12 | 1.100 | 143,200 | -32,000 | 0.02% | 157,520 |
| 2018-06-12 | 2018-06-08 | 1.100 | 175,200 | +32,000 | 0.03% | 192,720 |
| 2017-01-10 | 2017-01-06 | 1.152 | 143,200 | +25,000 | 0.03% | 164,966 |
| 2016-11-24 | 2016-11-22 | 1.824 | 118,200 | -1,000 | 0.02% | 215,597 |
| 2016-08-29 | 2016-08-25 | 1.632 | 119,200 | +38,400 | 0.02% | 194,534 |
| 2016-07-20 | 2016-07-18 | 1.844 | 80,800 | -8,596 | 0.02% | 148,983 |
| 2016-05-09 | 2016-05-05 | 2.639 | 89,396 | -55,319 | 0.03% | 235,937 |
| 2016-04-21 | 2016-04-19 | 3.543 | 144,715 | -8,408 | 0.04% | 512,736 |
| 2016-03-14 | 2016-03-10 | 3.832 | 153,123 | +8,408 | 0.04% | 586,814 |
| 2016-01-15 | 2016-01-13 | 3.760 | 144,715 | -4,425 | 0.05% | 544,128 |
| 2016-01-14 | 2016-01-12 | 3.724 | 149,140 | +4,425 | 0.05% | 555,374 |
| 2016-01-13 | 2016-01-11 | 3.724 | 144,715 | -4,425 | 0.05% | 538,896 |
| 2016-01-05 | 2015-12-31 | 3.905 | 149,140 | -10,179 | 0.05% | 582,334 |
| 2016-01-04 | 2015-12-29 | 4.049 | 159,319 | +10,179 | 0.06% | 645,119 |
| 2015-12-29 | 2015-12-24 | 3.905 | 149,140 | +4,425 | 0.05% | 582,334 |
| 2015-12-22 | 2015-12-18 | 3.362 | 144,715 | +55,319 | 0.05% | 486,576 |
| 2015-07-22 | 2015-07-20 | 7.809 | 89,396 | -5,532 | 0.03% | 698,114 |
| 2015-07-17 | 2015-07-15 | 7.267 | 94,928 | +5,532 | 0.03% | 689,834 |
| 2015-06-18 | 2015-06-16 | 14.281 | 89,396 | -7,081 | 0.03% | 1,276,644 |
| 2015-06-17 | 2015-06-15 | 16.631 | 96,477 | +1,549 | 0.03% | 1,604,487 |
| 2015-06-16 | 2015-06-12 | 15.546 | 94,928 | +5,532 | 0.03% | 1,475,765 |
| 2015-06-12 | 2015-06-10 | 13.558 | 89,396 | -5,532 | 0.03% | 1,212,003 |
| 2015-06-11 | 2015-06-09 | 13.377 | 94,928 | +5,532 | 0.03% | 1,269,845 |
| 2015-06-05 | 2015-06-03 | 14.100 | 89,396 | -11,064 | 0.03% | 1,260,484 |
| 2015-06-04 | 2015-06-02 | 14.823 | 100,460 | +3,320 | 0.04% | 1,489,126 |
| 2015-06-02 | 2015-05-29 | 11.931 | 97,140 | +8,187 | 0.04% | 1,158,955 |
| 2015-06-01 | 2015-05-28 | 11.208 | 88,953 | -2,656 | 0.03% | 996,958 |
| 2015-05-29 | 2015-05-27 | 11.027 | 91,609 | +5,532 | 0.03% | 1,010,165 |
| 2015-05-20 | 2015-05-18 | 9.942 | 86,077 | -2,212 | 0.03% | 855,804 |
| 2015-05-15 | 2015-05-13 | 9.762 | 88,289 | -22,128 | 0.03% | 861,836 |
| 2015-05-14 | 2015-05-12 | 9.942 | 110,417 | +5,089 | 0.04% | 1,097,800 |
| 2015-05-13 | 2015-05-11 | 10.123 | 105,328 | +10,843 | 0.04% | 1,066,243 |
| 2015-05-12 | 2015-05-08 | 9.762 | 94,485 | +8,408 | 0.03% | 922,319 |
| 2015-04-28 | 2015-04-24 | 8.388 | 86,077 | -1,327 | 0.03% | 721,987 |
| 2015-04-15 | 2015-04-13 | 9.038 | 87,404 | -6,639 | 0.03% | 789,998 |
| 2015-04-09 | 2015-04-02 | 6.942 | 94,043 | +6,639 | 0.03% | 652,803 |
| 2015-03-18 | 2015-03-16 | 7.195 | 87,404 | -9,958 | 0.03% | 628,838 |
| 2015-03-17 | 2015-03-13 | 7.628 | 97,362 | -4,425 | 0.04% | 742,722 |
| 2015-01-28 | 2015-01-26 | 6.363 | 101,787 | -5,532 | 0.04% | 647,679 |
| 2015-01-27 | 2015-01-23 | 6.327 | 107,319 | +5,532 | 0.04% | 678,999 |
| 2015-01-02 | 2014-12-29 | 5.821 | 101,787 | +2,213 | 0.04% | 592,479 |
| 2014-11-28 | 2014-11-26 | 7.195 | 99,574 | +6,638 | 0.04% | 716,397 |
| 2014-11-24 | 2014-11-20 | 7.665 | 92,936 | +5,532 | 0.03% | 712,319 |
| 2014-11-19 | 2014-11-17 | 7.665 | 87,404 | -4,426 | 0.03% | 669,918 |
| 2014-11-17 | 2014-11-13 | 7.520 | 91,830 | +4,426 | 0.03% | 690,562 |
| 2014-11-07 | 2014-11-05 | 8.135 | 87,404 | -5,532 | 0.03% | 710,998 |
| 2014-11-04 | 2014-10-31 | 8.171 | 92,936 | -1,107 | 0.03% | 759,359 |
| 2014-10-29 | 2014-10-27 | 7.737 | 94,043 | +5,532 | 0.03% | 727,603 |
| 2014-10-09 | 2014-10-07 | 8.279 | 88,511 | -7,744 | 0.03% | 732,803 |
| 2014-09-30 | 2014-09-26 | 8.135 | 96,255 | +7,744 | 0.03% | 782,997 |
| 2014-09-29 | 2014-09-25 | 8.749 | 88,511 | -2,876 | 0.03% | 774,403 |
| 2014-09-25 | 2014-09-23 | 9.400 | 91,387 | +2,876 | 0.03% | 859,038 |
| 2014-09-19 | 2014-09-17 | 9.038 | 88,511 | -2,876 | 0.03% | 800,003 |
| 2014-09-17 | 2014-09-15 | 9.942 | 91,387 | +2,876 | 0.03% | 908,598 |
| 2014-09-15 | 2014-09-11 | 9.400 | 88,511 | -13,276 | 0.03% | 832,003 |
| 2014-09-12 | 2014-09-10 | 8.568 | 101,787 | +4,868 | 0.04% | 872,158 |
| 2014-09-11 | 2014-09-08 | 8.785 | 96,919 | +2,655 | 0.04% | 851,471 |
| 2014-09-10 | 2014-09-05 | 8.352 | 94,264 | -7,966 | 0.03% | 787,249 |
| 2014-09-08 | 2014-09-04 | 8.605 | 102,230 | +5,532 | 0.04% | 879,650 |
| 2014-09-02 | 2014-08-29 | 6.942 | 96,698 | -4,647 | 0.04% | 671,233 |
| 2014-08-28 | 2014-08-26 | 6.544 | 101,345 | +4,426 | 0.04% | 663,186 |
| 2014-08-27 | 2014-08-25 | 6.508 | 96,919 | +2,876 | 0.04% | 630,719 |
| 2014-08-20 | 2014-08-18 | 6.255 | 94,043 | -27,659 | 0.03% | 588,203 |
| 2014-08-19 | 2014-08-15 | 6.218 | 121,702 | +5,532 | 0.04% | 756,799 |
| 2014-08-14 | 2014-08-12 | 6.508 | 116,170 | -8,851 | 0.04% | 755,999 |
| 2014-08-13 | 2014-08-11 | 6.544 | 125,021 | -15,047 | 0.05% | 818,118 |
| 2014-08-07 | 2014-08-05 | 5.965 | 140,068 | +2,877 | 0.05% | 835,559 |
| 2014-08-06 | 2014-08-04 | 6.327 | 137,191 | -53,549 | 0.05% | 867,997 |
| 2014-08-05 | 2014-08-01 | 6.327 | 190,740 | -109,532 | 0.07% | 1,206,797 |
| 2014-08-01 | 2014-07-30 | 6.110 | 300,272 | -8,409 | 0.11% | 1,834,662 |
| 2014-07-30 | 2014-07-28 | 6.508 | 308,681 | -18,808 | 0.11% | 2,008,801 |
| 2014-07-29 | 2014-07-25 | 6.363 | 327,489 | +40,936 | 0.12% | 2,083,838 |
| 2014-07-28 | 2014-07-24 | 6.327 | 286,553 | +193,617 | 0.10% | 1,812,999 |
| 2014-07-22 | 2014-07-18 | 7.086 | 92,936 | -5,975 | 0.03% | 658,559 |
| 2014-07-18 | 2014-07-16 | 6.110 | 98,911 | +4,205 | 0.04% | 604,346 |
| 2014-07-16 | 2014-07-14 | 6.074 | 94,706 | +2,876 | 0.03% | 575,230 |
| 2014-07-15 | 2014-07-11 | 6.399 | 91,830 | -1,106 | 0.03% | 587,641 |
| 2014-07-14 | 2014-07-10 | 6.544 | 92,936 | -2,877 | 0.03% | 608,159 |
| 2014-07-11 | 2014-07-09 | 6.580 | 95,813 | +5,532 | 0.03% | 630,450 |
| 2014-06-23 | 2014-06-19 | 5.568 | 90,281 | -5,532 | 0.03% | 502,657 |
| 2014-06-20 | 2014-06-18 | 6.038 | 95,813 | -3,319 | 0.03% | 578,489 |
| 2014-06-19 | 2014-06-17 | 5.098 | 99,132 | -55,319 | 0.04% | 505,344 |
| 2014-06-18 | 2014-06-16 | 5.242 | 154,451 | -38,281 | 0.06% | 809,680 |
| 2014-06-17 | 2014-06-13 | 4.302 | 192,732 | +96,919 | 0.07% | 829,192 |
| 2014-06-13 | 2014-06-11 | 3.796 | 95,813 | +8,409 | 0.03% | 363,721 |
| 2014-06-12 | 2014-06-10 | 3.543 | 87,404 | -82,979 | 0.03% | 309,679 |
| 2014-06-11 | 2014-06-09 | 3.398 | 170,383 | +82,979 | 0.06% | 579,040 |
| 2014-06-09 | 2014-06-05 | 3.326 | 87,404 | -11,064 | 0.03% | 290,719 |
| 2014-06-06 | 2014-06-04 | 3.326 | 98,468 | +11,064 | 0.04% | 327,520 |
| 2014-03-18 | 2014-03-14 | 3.182 | 87,404 | -35,405 | 0.03% | 278,079 |
| 2014-03-17 | 2014-03-13 | 3.218 | 122,809 | -110,638 | 0.04% | 395,162 |
| 2014-03-14 | 2014-03-12 | 3.254 | 233,447 | +110,638 | 0.08% | 759,601 |
| 2014-02-24 | 2014-02-20 | 3.435 | 122,809 | -5,531 | 0.04% | 421,802 |
| 2014-02-21 | 2014-02-19 | 3.579 | 128,340 | +5,531 | 0.05% | 459,358 |
| 2014-02-17 | 2014-02-13 | 3.254 | 122,809 | -64,170 | 0.04% | 399,602 |
| 2014-02-06 | 2014-02-04 | 3.182 | 186,979 | +27,660 | 0.07% | 594,881 |
| 2013-10-21 | 2013-10-17 | 3.435 | 159,319 | -25,004 | 0.06% | 547,199 |
| 2013-10-18 | 2013-10-16 | 3.615 | 184,323 | +25,004 | 0.07% | 666,399 |
| 2013-08-16 | 2013-08-13 | 3.254 | 159,319 | -13,941 | 0.06% | 518,400 |
| 2013-08-12 | 2013-08-08 | 3.037 | 173,260 | +13,941 | 0.06% | 526,177 |
| 2013-08-07 | 2013-08-05 | 3.073 | 159,319 | -13,941 | 0.06% | 489,600 |
| 2013-08-06 | 2013-08-02 | 3.073 | 173,260 | -6,638 | 0.06% | 532,441 |
| 2013-08-01 | 2013-07-30 | 3.182 | 179,898 | +7,302 | 0.06% | 572,352 |
| 2013-07-30 | 2013-07-26 | 3.145 | 172,596 | +13,277 | 0.06% | 542,881 |
| 2013-07-26 | 2013-07-24 | 2.965 | 159,319 | -21,021 | 0.06% | 472,320 |
| 2013-07-25 | 2013-07-23 | 3.001 | 180,340 | +7,744 | 0.07% | 541,159 |
| 2013-07-24 | 2013-07-22 | 2.892 | 172,596 | -22,127 | 0.06% | 499,201 |
| 2013-07-23 | 2013-07-19 | 3.254 | 194,723 | +35,404 | 0.07% | 633,599 |
| 2013-07-22 | 2013-07-18 | 2.784 | 159,319 | -13,277 | 0.06% | 443,520 |
| 2013-07-19 | 2013-07-17 | 2.820 | 172,596 | +13,277 | 0.06% | 486,721 |
| 2013-06-20 | 2013-06-18 | 3.543 | 159,319 | +44,255 | 0.06% | 564,479 |
| 2013-06-11 | 2013-06-07 | 3.724 | 115,064 | -11,064 | 0.04% | 428,481 |
| 2013-06-10 | 2013-06-06 | 3.724 | 126,128 | +11,064 | 0.05% | 469,681 |
| 2013-06-07 | 2013-06-05 | 3.941 | 115,064 | -5,532 | 0.04% | 453,441 |
| 2013-06-06 | 2013-06-04 | 4.049 | 120,596 | +5,532 | 0.04% | 488,321 |
| 2013-05-14 | 2013-05-10 | 3.290 | 115,064 | -8,851 | 0.04% | 378,561 |
| 2013-05-13 | 2013-05-09 | 3.254 | 123,915 | +8,851 | 0.04% | 403,200 |
| 2013-03-28 | 2013-03-26 | 3.254 | 115,064 | +27,660 | 0.04% | 374,401 |
| 2013-02-21 | 2013-02-19 | 3.941 | 87,404 | -13,941 | 0.03% | 344,439 |
| 2013-02-07 | 2013-02-05 | 4.375 | 101,345 | -13,940 | 0.04% | 443,345 |
| 2013-02-05 | 2013-02-01 | 4.447 | 115,285 | +13,940 | 0.04% | 512,664 |
| 2013-02-04 | 2013-01-31 | 4.266 | 101,345 | -13,940 | 0.04% | 432,353 |
| 2013-01-31 | 2013-01-29 | 4.194 | 115,285 | +13,940 | 0.04% | 483,488 |
| 2013-01-30 | 2013-01-28 | 4.302 | 101,345 | +8,409 | 0.04% | 436,017 |
| 2013-01-29 | 2013-01-25 | 4.375 | 92,936 | +2,655 | 0.03% | 406,559 |
| 2013-01-22 | 2013-01-18 | 3.832 | 90,281 | -885 | 0.03% | 345,985 |
| 2013-01-21 | 2013-01-17 | 3.760 | 91,166 | -664 | 0.03% | 342,784 |
| 2013-01-18 | 2013-01-16 | 3.760 | 91,830 | -7,302 | 0.03% | 345,281 |
| 2013-01-14 | 2013-01-10 | 3.868 | 99,132 | +11,728 | 0.04% | 383,488 |
| 2013-01-10 | 2013-01-08 | 3.760 | 87,404 | -49,787 | 0.03% | 328,639 |
| 2013-01-09 | 2013-01-07 | 3.724 | 137,191 | +49,787 | 0.05% | 510,878 |
| 2012-12-03 | 2012-11-29 | 4.230 | 87,404 | +27,659 | 0.03% | 369,719 |
| 2012-11-30 | 2012-11-28 | 4.447 | 59,745 | +27,660 | 0.02% | 265,681 |
| 2012-10-12 | 2012-10-10 | 3.796 | 32,085 | -5,532 | 0.01% | 121,800 |
| 2012-10-10 | 2012-10-08 | 3.977 | 37,617 | -13,940 | 0.01% | 149,600 |
| 2012-10-09 | 2012-10-05 | 4.122 | 51,557 | +11,506 | 0.02% | 212,494 |
| 2012-08-28 | 2012-08-24 | 3.435 | 40,051 | -8,851 | 0.01% | 137,560 |
| 2012-08-21 | 2012-08-17 | 3.760 | 48,902 | +6,196 | 0.02% | 183,872 |
| 2012-08-13 | 2012-08-09 | 3.435 | 42,706 | -11,064 | 0.02% | 146,679 |
| 2012-08-10 | 2012-08-08 | 3.471 | 53,770 | +11,064 | 0.02% | 186,623 |
| 2012-08-02 | 2012-07-31 | 3.615 | 42,706 | -8,851 | 0.02% | 154,399 |
| 2012-07-31 | 2012-07-27 | 3.290 | 51,557 | +8,851 | 0.02% | 169,623 |
| 2012-07-19 | 2012-07-17 | 3.796 | 42,706 | +2,655 | 0.02% | 162,119 |
| 2012-06-20 | 2012-06-18 | 4.049 | 40,051 | -8,851 | 0.01% | 162,176 |
| 2012-06-15 | 2012-06-13 | 4.122 | 48,902 | +8,851 | 0.02% | 201,551 |
| 2012-05-17 | 2012-05-15 | 4.375 | 40,051 | +2,655 | 0.01% | 175,208 |
| 2012-05-08 | 2012-05-04 | 4.700 | 37,396 | -4,204 | 0.01% | 175,761 |
| 2012-05-07 | 2012-05-03 | 4.483 | 41,600 | +4,204 | 0.02% | 186,496 |
| 2012-04-27 | 2012-04-25 | 4.628 | 37,396 | -5,532 | 0.01% | 173,057 |
| 2012-04-23 | 2012-04-19 | 4.700 | 42,928 | -8,187 | 0.02% | 201,762 |
| 2012-04-20 | 2012-04-18 | 4.772 | 51,115 | +8,187 | 0.02% | 243,937 |
| 2012-04-10 | 2012-04-03 | 4.989 | 42,928 | +5,532 | 0.02% | 214,178 |
| 2012-03-20 | 2012-03-16 | 6.508 | 37,396 | -5,532 | 0.01% | 243,362 |
| 2012-03-16 | 2012-03-14 | 6.472 | 42,928 | +5,532 | 0.02% | 277,810 |
| 2012-03-02 | 2012-02-29 | 6.942 | 37,396 | -1,991 | 0.01% | 259,586 |
| 2012-02-27 | 2012-02-23 | 7.158 | 39,387 | -885 | 0.01% | 281,950 |
| 2012-02-24 | 2012-02-22 | 7.158 | 40,272 | -3,319 | 0.01% | 288,286 |
| 2012-02-23 | 2012-02-21 | 7.014 | 43,591 | +3,319 | 0.02% | 305,741 |
| 2012-02-22 | 2012-02-20 | 7.231 | 40,272 | -2,213 | 0.01% | 291,198 |
| 2012-02-21 | 2012-02-17 | 7.231 | 42,485 | +2,213 | 0.02% | 307,199 |
| 2012-02-15 | 2012-02-13 | 7.520 | 40,272 | -2,877 | 0.01% | 302,845 |
| 2012-02-14 | 2012-02-10 | 7.628 | 43,149 | +885 | 0.02% | 329,160 |
| 2012-02-13 | 2012-02-09 | 7.954 | 42,264 | +4,868 | 0.02% | 336,161 |
| 2012-01-20 | 2012-01-18 | 7.918 | 37,396 | -2,655 | 0.01% | 296,090 |
| 2012-01-18 | 2012-01-16 | 7.484 | 40,051 | +2,655 | 0.01% | 299,736 |
| 2012-01-06 | 2012-01-04 | 6.797 | 37,396 | -3,319 | 0.01% | 254,178 |
| 2012-01-03 | 2011-12-29 | 6.725 | 40,715 | +3,319 | 0.01% | 273,793 |
| 2011-12-09 | 2011-12-07 | 7.737 | 37,396 | +2,656 | 0.01% | 289,330 |
| 2011-12-01 | 2011-11-29 | 7.231 | 34,740 | +2,655 | 0.01% | 251,197 |
| 2011-11-08 | 2011-11-04 | 7.845 | 32,085 | -2,655 | 0.01% | 251,719 |
| 2011-11-04 | 2011-11-02 | 7.375 | 34,740 | +2,655 | 0.01% | 256,221 |
| 2011-11-01 | 2011-10-28 | 7.701 | 32,085 | -2,655 | 0.01% | 247,079 |
| 2011-10-31 | 2011-10-27 | 7.665 | 34,740 | -5,532 | 0.01% | 266,269 |
| 2011-10-28 | 2011-10-26 | 6.761 | 40,272 | +5,532 | 0.01% | 272,270 |
| 2011-10-26 | 2011-10-24 | 7.158 | 34,740 | +2,655 | 0.01% | 248,685 |
| 2011-09-28 | 2011-09-26 | 6.978 | 32,085 | -5,532 | 0.01% | 223,879 |
| 2011-09-20 | 2011-09-16 | 9.762 | 37,617 | -2,213 | 0.01% | 367,200 |
| 2011-07-13 | 2011-07-11 | 12.112 | 39,830 | -1,327 | 0.01% | 482,403 |
| 2011-07-12 | 2011-07-08 | 12.112 | 41,157 | -1,107 | 0.01% | 498,475 |
| 2011-07-08 | 2011-07-06 | 12.292 | 42,264 | -1,549 | 0.02% | 519,522 |
| 2011-07-07 | 2011-07-05 | 11.388 | 43,813 | -2,213 | 0.02% | 498,963 |
| 2011-07-06 | 2011-07-04 | 11.208 | 46,026 | -3,319 | 0.02% | 515,845 |
| 2011-07-05 | 2011-06-30 | 11.208 | 49,345 | +5,532 | 0.02% | 553,044 |
| 2011-06-28 | 2011-06-24 | 11.027 | 43,813 | +2,877 | 0.02% | 483,123 |
| 2011-06-24 | 2011-06-22 | 11.208 | 40,936 | -2,213 | 0.01% | 458,798 |
| 2011-06-23 | 2011-06-21 | 11.388 | 43,149 | +2,213 | 0.02% | 491,401 |
| 2011-06-21 | 2011-06-17 | 11.208 | 40,936 | -2,213 | 0.01% | 458,798 |
| 2011-06-20 | 2011-06-16 | 11.208 | 43,149 | +2,213 | 0.02% | 483,601 |
| 2011-06-10 | 2011-06-08 | 11.750 | 40,936 | +1,106 | 0.01% | 480,998 |
| 2011-06-03 | 2011-06-01 | 11.750 | 39,830 | +1,328 | 0.01% | 468,003 |
| 2011-05-04 | 2011-04-29 | 12.292 | 38,502 | -2,655 | 0.01% | 473,278 |
| 2011-04-26 | 2011-04-20 | 12.654 | 41,157 | +2,655 | 0.02% | 520,794 |
| 2011-04-15 | 2011-04-13 | 13.196 | 38,502 | +2,213 | 0.01% | 508,078 |
| 2011-04-08 | 2011-04-06 | 13.558 | 36,289 | -5,532 | 0.02% | 491,995 |
| 2011-04-07 | 2011-04-04 | 13.738 | 41,821 | -2,213 | 0.03% | 574,556 |
| 2011-04-06 | 2011-04-01 | 13.377 | 44,034 | +2,213 | 0.03% | 589,039 |
| 2011-04-04 | 2011-03-31 | 13.558 | 41,821 | +3,319 | 0.03% | 566,996 |
| 2011-03-31 | 2011-03-29 | 12.654 | 38,502 | -1,107 | 0.02% | 487,198 |
| 2011-03-28 | 2011-03-24 | 13.015 | 39,609 | +1,107 | 0.03% | 515,526 |
| 2011-03-25 | 2011-03-23 | 13.919 | 38,502 | -17,702 | 0.02% | 535,918 |
| 2011-03-18 | 2011-03-16 | 12.112 | 56,204 | +15,489 | 0.04% | 680,717 |
| 2011-03-15 | 2011-03-11 | 12.654 | 40,715 | -16,374 | 0.03% | 515,201 |
| 2011-03-11 | 2011-03-09 | 12.835 | 57,089 | +2,212 | 0.04% | 732,715 |
| 2011-03-10 | 2011-03-08 | 12.835 | 54,877 | -1,106 | 0.03% | 704,325 |
| 2011-03-09 | 2011-03-07 | 12.835 | 55,983 | +1,106 | 0.04% | 718,520 |
| 2011-03-08 | 2011-03-04 | 12.654 | 54,877 | -663 | 0.03% | 694,405 |
| 2011-03-07 | 2011-03-03 | 12.654 | 55,540 | -1,328 | 0.04% | 702,795 |
| 2011-03-03 | 2011-03-01 | 12.292 | 56,868 | -3,319 | 0.04% | 699,039 |
| 2011-03-01 | 2011-02-25 | 12.112 | 60,187 | +5,532 | 0.04% | 728,957 |
| 2011-02-28 | 2011-02-24 | 11.931 | 54,655 | -443 | 0.03% | 652,076 |
| 2011-02-24 | 2011-02-22 | 13.558 | 55,098 | +2,213 | 0.03% | 747,002 |
| 2011-02-18 | 2011-02-16 | 14.281 | 52,885 | +2,213 | 0.03% | 755,238 |
| 2011-02-17 | 2011-02-15 | 13.919 | 50,672 | -14,383 | 0.03% | 705,315 |
| 2011-02-16 | 2011-02-14 | 14.642 | 65,055 | +16,595 | 0.04% | 952,555 |
| 2011-02-15 | 2011-02-11 | 14.100 | 48,460 | -16,595 | 0.03% | 683,286 |
| 2011-02-14 | 2011-02-10 | 13.196 | 65,055 | +7,744 | 0.04% | 858,476 |
| 2011-02-11 | 2011-02-09 | 14.100 | 57,311 | -7,744 | 0.04% | 808,085 |
| 2011-02-10 | 2011-02-08 | 13.196 | 65,055 | -10,179 | 0.04% | 858,476 |
| 2011-02-09 | 2011-02-07 | 13.558 | 75,234 | +10,400 | 0.05% | 1,019,999 |
| 2011-02-08 | 2011-02-02 | 12.473 | 64,834 | +28,545 | 0.04% | 808,679 |
| 2011-02-07 | 2011-01-31 | 11.931 | 36,289 | -2,213 | 0.02% | 432,956 |
| 2011-01-25 | 2011-01-21 | 9.581 | 38,502 | -2,877 | 0.02% | 368,879 |
| 2011-01-24 | 2011-01-20 | 9.219 | 41,379 | -2,655 | 0.03% | 381,483 |
| 2011-01-21 | 2011-01-19 | 9.219 | 44,034 | +2,877 | 0.03% | 405,960 |
| 2011-01-20 | 2011-01-18 | 9.581 | 41,157 | +2,212 | 0.03% | 394,316 |
| 2011-01-12 | 2011-01-10 | 9.038 | 38,945 | +3,319 | 0.02% | 352,003 |
| 2011-01-07 | 2011-01-05 | 9.038 | 35,626 | -2,212 | 0.02% | 322,004 |
| 2011-01-05 | 2011-01-03 | 9.002 | 37,838 | +2,212 | 0.02% | 340,629 |
| 2011-01-04 | 2010-12-31 | 9.400 | 35,626 | -2,876 | 0.02% | 334,884 |
| 2010-12-30 | 2010-12-28 | 8.388 | 38,502 | +2,876 | 0.02% | 322,943 |
| 2010-12-22 | 2010-12-20 | 8.496 | 35,626 | +7,745 | 0.02% | 302,684 |
| 2010-12-09 | 2010-12-07 | 8.822 | 27,881 | +5,532 | 0.02% | 245,953 |
| 2010-12-06 | 2010-12-02 | 9.581 | 22,349 | +1,106 | 0.01% | 214,121 |
| 2010-12-03 | 2010-12-01 | 9.581 | 21,243 | -7,744 | 0.01% | 203,524 |
| 2010-11-29 | 2010-11-25 | 9.400 | 28,987 | -5,532 | 0.02% | 272,478 |
| 2010-11-23 | 2010-11-19 | 9.762 | 34,519 | -2,877 | 0.02% | 336,959 |
| 2010-11-18 | 2010-11-16 | 10.123 | 37,396 | +5,532 | 0.02% | 378,563 |
| 2010-11-15 | 2010-11-11 | 10.846 | 31,864 | +7,745 | 0.02% | 345,602 |
| 2010-11-09 | 2010-11-05 | 10.304 | 24,119 | +2,213 | 0.02% | 248,518 |
| 2010-11-01 | 2010-10-28 | 10.123 | 21,906 | -11,064 | 0.01% | 221,756 |
| 2010-10-28 | 2010-10-26 | 10.665 | 32,970 | +6,638 | 0.02% | 351,638 |
| 2010-10-27 | 2010-10-25 | 11.027 | 26,332 | -6,638 | 0.02% | 290,361 |
| 2010-10-26 | 2010-10-22 | 11.027 | 32,970 | -664 | 0.02% | 363,558 |
| 2010-10-22 | 2010-10-20 | 11.027 | 33,634 | -13,719 | 0.02% | 370,880 |
| 2010-10-21 | 2010-10-19 | 11.208 | 47,353 | -17,702 | 0.03% | 530,718 |
| 2010-10-20 | 2010-10-18 | 11.569 | 65,055 | +13,719 | 0.04% | 752,636 |
| 2010-10-19 | 2010-10-15 | 10.485 | 51,336 | +11,064 | 0.03% | 538,238 |
| 2010-10-18 | 2010-10-14 | 10.123 | 40,272 | -664 | 0.03% | 407,677 |
| 2010-10-13 | 2010-10-11 | 10.304 | 40,936 | +664 | 0.03% | 421,798 |
| 2010-10-12 | 2010-10-08 | 10.485 | 40,272 | -2,213 | 0.03% | 422,236 |
| 2010-10-11 | 2010-10-07 | 10.123 | 42,485 | +6,638 | 0.03% | 430,079 |
| 2010-10-08 | 2010-10-06 | 10.485 | 35,847 | +2,877 | 0.02% | 375,842 |
| 2010-10-07 | 2010-10-05 | 9.942 | 32,970 | -4,426 | 0.02% | 327,798 |
| 2010-09-30 | 2010-09-28 | 10.123 | 37,396 | +1,328 | 0.02% | 378,563 |
| 2010-09-29 | 2010-09-27 | 9.942 | 36,068 | +13,277 | 0.02% | 358,599 |
| 2010-09-27 | 2010-09-22 | 10.485 | 22,791 | -16,596 | 0.01% | 238,955 |
| 2010-09-24 | 2010-09-21 | 10.304 | 39,387 | -2,213 | 0.03% | 405,838 |
| 2010-09-22 | 2010-09-20 | 9.942 | 41,600 | -2,655 | 0.03% | 413,600 |
| 2010-09-21 | 2010-09-17 | 9.942 | 44,255 | -664 | 0.03% | 439,997 |
| 2010-09-17 | 2010-09-15 | 9.581 | 44,919 | +1,106 | 0.03% | 430,359 |
| 2010-09-16 | 2010-09-14 | 9.942 | 43,813 | +1,107 | 0.03% | 435,602 |
| 2010-09-15 | 2010-09-13 | 11.208 | 42,706 | -13,720 | 0.03% | 478,636 |
| 2010-09-14 | 2010-09-10 | 8.279 | 56,426 | -3,319 | 0.04% | 467,164 |
| 2010-09-08 | 2010-09-06 | 9.581 | 59,745 | +3,319 | 0.04% | 572,403 |
| 2010-09-07 | 2010-09-03 | 9.581 | 56,426 | -2,212 | 0.04% | 540,604 |
| 2010-09-06 | 2010-09-02 | 9.219 | 58,638 | +31,421 | 0.04% | 540,597 |
| 2010-09-03 | 2010-09-01 | 9.400 | 27,217 | -5,753 | 0.02% | 255,840 |
| 2010-09-02 | 2010-08-31 | 6.399 | 32,970 | +11,064 | 0.02% | 210,983 |
| 2010-09-01 | 2010-08-30 | 4.845 | 21,906 | -7,081 | 0.01% | 106,126 |
| 2010-07-29 | 2010-07-27 | 6.182 | 28,987 | -11,064 | 0.02% | 179,207 |
| 2010-07-28 | 2010-07-26 | 6.146 | 40,051 | -4,426 | 0.03% | 246,160 |
| 2010-07-27 | 2010-07-23 | 6.110 | 44,477 | +11,064 | 0.03% | 271,754 |
| 2010-07-26 | 2010-07-22 | 6.363 | 33,413 | -4,425 | 0.02% | 212,609 |
| 2010-07-21 | 2010-07-19 | 6.182 | 37,838 | +4,425 | 0.02% | 233,926 |
| 2010-07-20 | 2010-07-16 | 5.929 | 33,413 | -2,655 | 0.02% | 198,113 |
| 2010-07-19 | 2010-07-15 | 6.833 | 36,068 | +3,181 | 0.02% | 246,455 |
| 2010-07-08 | 2010-07-06 | 7.520 | 32,887 | +3,540 | 0.02% | 247,310 |
| 2010-07-06 | 2010-07-02 | 7.303 | 29,347 | -2,655 | 0.02% | 214,323 |
| 2010-07-05 | 2010-06-30 | 7.701 | 32,002 | -5,532 | 0.02% | 246,440 |
| 2010-06-29 | 2010-06-25 | 8.062 | 37,534 | +2,213 | 0.02% | 302,611 |
| 2010-06-28 | 2010-06-24 | 8.279 | 35,321 | +5,532 | 0.02% | 292,431 |
| 2010-06-25 | 2010-06-23 | 9.038 | 29,789 | +3,983 | 0.02% | 269,247 |
| 2010-06-24 | 2010-06-22 | 8.496 | 25,806 | +5,532 | 0.02% | 219,252 |
| 2010-06-23 | 2010-06-21 | 9.002 | 20,274 | -1,328 | 0.01% | 182,513 |
| 2010-06-22 | 2010-06-18 | 9.219 | 21,602 | -2,655 | 0.01% | 199,154 |
| 2010-06-17 | 2010-06-14 | 10.304 | 24,257 | +3,097 | 0.02% | 249,940 |
| 2010-06-15 | 2010-06-11 | 10.123 | 21,160 | +3,983 | 0.01% | 214,204 |
| 2010-06-11 | 2010-06-09 | 10.665 | 17,177 | +2,656 | 0.01% | 183,199 |
| 2010-06-04 | 2010-06-02 | 11.931 | 14,521 | -1,770 | 0.01% | 173,247 |
| 2010-06-03 | 2010-06-01 | 12.473 | 16,291 | -6,639 | 0.01% | 203,199 |
| 2010-06-02 | 2010-05-31 | 13.196 | 22,930 | +8,187 | 0.02% | 302,588 |
| 2010-06-01 | 2010-05-28 | 11.569 | 14,743 | -18,808 | 0.01% | 170,565 |
| 2010-05-31 | 2010-05-27 | 11.388 | 33,551 | +16,596 | 0.02% | 382,094 |
| 2010-05-25 | 2010-05-20 | 11.208 | 16,955 | -5,090 | 0.01% | 190,026 |
| 2010-05-24 | 2010-05-19 | 13.015 | 22,045 | +3,319 | 0.01% | 286,924 |
| 2010-05-20 | 2010-05-18 | 14.462 | 18,726 | +5,754 | 0.01% | 270,807 |
| 2010-05-19 | 2010-05-17 | 12.654 | 12,972 | -8,409 | 0.01% | 164,146 |
| 2010-05-18 | 2010-05-14 | 11.931 | 21,381 | -127,676 | 0.01% | 255,092 |
| 2010-05-17 | 2010-05-13 | 16.450 | 149,057 | -3,394 | 0.10% | 2,451,988 |
| 2010-05-13 | 2010-05-11 | 20.246 | 152,451 | +27,881 | 0.10% | 3,086,546 |
| 2010-05-11 | 2010-05-07 | 29.646 | 124,570 | +124,432 | 0.08% | 3,693,021 |
| 2010-05-10 | 2010-05-06 | 31.815 | 138 | -222 | 0.00% | 4,391 |
| 2010-05-07 | 2010-05-05 | 37.238 | 360 | -1,106 | 0.00% | 13,406 |
| 2010-05-06 | 2010-05-04 | 39.769 | 1,466 | +1,328 | 0.01% | 58,302 |
| 2010-05-05 | 2010-05-03 | 41.215 | 138 | -1,107 | 0.00% | 5,688 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,245 | -9,542 | 0.01% | 45,912 |
| 2010-04-20 | 2010-04-16 | 52.062 | 10,787 | +9,708 | 0.11% | 561,588 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,079 | -1,051 | 0.01% | 94,404 |
| 2010-04-15 | 2010-04-13 | 57.485 | 2,130 | -27 | 0.02% | 122,442 |
| 2010-04-13 | 2010-04-09 | 39.408 | 2,157 | -4,288 | 0.02% | 85,002 |
| 2010-04-12 | 2010-04-08 | 12.220 | 6,445 | +1,383 | 0.06% | 78,758 |
| 2010-04-09 | 2010-04-07 | 12.480 | 5,062 | -18,361 | 0.05% | 63,174 |
| 2010-04-08 | 2010-04-01 | 11.873 | 23,423 | -5,769 | 0.06% | 278,109 |
| 2010-04-01 | 2010-03-30 | 11.527 | 29,192 | +3,461 | 0.07% | 336,486 |
| 2010-03-30 | 2010-03-26 | 11.093 | 25,731 | +6,923 | 0.06% | 285,443 |
| 2010-03-25 | 2010-03-23 | 11.527 | 18,808 | -1,846 | 0.05% | 216,794 |
| 2010-03-24 | 2010-03-22 | 12.047 | 20,654 | +2,308 | 0.05% | 248,812 |
| 2010-03-23 | 2010-03-19 | 12.307 | 18,346 | +1,846 | 0.04% | 225,778 |
| 2010-03-22 | 2010-03-18 | 11.960 | 16,500 | -3,462 | 0.04% | 197,340 |
| 2010-03-19 | 2010-03-17 | 12.133 | 19,962 | -1,153 | 0.05% | 242,206 |
| 2010-03-18 | 2010-03-16 | 12.047 | 21,115 | +4,615 | 0.05% | 254,365 |
| 2010-03-17 | 2010-03-15 | 11.093 | 16,500 | -1,154 | 0.04% | 183,040 |
| 2010-03-16 | 2010-03-12 | 11.353 | 17,654 | +4,039 | 0.04% | 200,432 |
| 2010-03-11 | 2010-03-09 | 10.227 | 13,615 | -5,770 | 0.03% | 139,236 |
| 2010-03-09 | 2010-03-05 | 10.487 | 19,385 | -2,307 | 0.05% | 203,284 |
| 2010-03-05 | 2010-03-03 | 10.747 | 21,692 | +2,307 | 0.05% | 233,117 |
| 2010-03-04 | 2010-03-02 | 10.660 | 19,385 | -1,730 | 0.05% | 206,644 |
| 2010-03-01 | 2010-02-25 | 11.007 | 21,115 | -4,270 | 0.05% | 232,406 |
| 2010-02-26 | 2010-02-24 | 11.267 | 25,385 | +231 | 0.06% | 286,004 |
| 2010-02-24 | 2010-02-22 | 11.613 | 25,154 | -2,308 | 0.06% | 292,122 |
| 2010-02-23 | 2010-02-19 | 11.440 | 27,462 | +2,308 | 0.07% | 314,165 |
| 2010-02-22 | 2010-02-18 | 11.700 | 25,154 | +9,116 | 0.06% | 294,302 |
| 2010-02-11 | 2010-02-09 | 8.753 | 16,038 | +2,307 | 0.04% | 140,386 |
| 2010-02-10 | 2010-02-08 | 9.100 | 13,731 | -1,154 | 0.03% | 124,952 |
| 2010-02-05 | 2010-02-03 | 11.960 | 14,885 | -4,615 | 0.04% | 178,025 |
| 2010-02-02 | 2010-01-29 | 10.053 | 19,500 | +2,308 | 0.05% | 196,040 |
| 2010-02-01 | 2010-01-28 | 10.573 | 17,192 | -2,308 | 0.04% | 181,777 |
| 2010-01-29 | 2010-01-27 | 8.753 | 19,500 | -17,308 | 0.05% | 170,690 |
| 2010-01-26 | 2010-01-22 | 11.527 | 36,808 | +5,770 | 0.09% | 424,274 |
| 2010-01-25 | 2010-01-21 | 12.480 | 31,038 | -15,000 | 0.07% | 387,354 |
| 2010-01-13 | 2010-01-11 | 12.480 | 46,038 | -5,770 | 0.11% | 574,554 |
| 2010-01-12 | 2010-01-08 | 12.133 | 51,808 | +2,885 | 0.12% | 628,604 |
| 2010-01-11 | 2010-01-07 | 11.353 | 48,923 | +16,154 | 0.12% | 555,439 |
| 2010-01-07 | 2010-01-05 | 12.913 | 32,769 | +577 | 0.08% | 423,157 |
| 2010-01-06 | 2010-01-04 | 13.693 | 32,192 | -2,885 | 0.08% | 440,816 |
| 2010-01-05 | 2009-12-31 | 10.660 | 35,077 | +2,308 | 0.08% | 373,921 |
| 2009-12-23 | 2009-12-21 | 6.760 | 32,769 | -3,462 | 0.08% | 221,518 |
| 2009-12-21 | 2009-12-17 | 8.493 | 36,231 | -3,461 | 0.09% | 307,722 |
| 2009-12-18 | 2009-12-16 | 9.447 | 39,692 | +3,461 | 0.10% | 374,957 |
| 2009-12-10 | 2009-12-08 | 12.740 | 36,231 | +693 | 0.09% | 461,583 |
| 2009-12-08 | 2009-12-04 | 12.827 | 35,538 | -4,454 | 0.09% | 455,834 |
| 2009-12-07 | 2009-12-03 | 13.000 | 39,992 | +6,761 | 0.10% | 519,896 |
| 2009-12-01 | 2009-11-27 | 11.787 | 33,231 | -1,154 | 0.08% | 391,683 |
| 2009-11-30 | 2009-11-26 | 12.393 | 34,385 | +1,154 | 0.08% | 426,145 |
| 2009-11-27 | 2009-11-25 | 12.740 | 33,231 | -2,884 | 0.08% | 423,363 |
| 2009-11-26 | 2009-11-24 | 12.653 | 36,115 | +2,307 | 0.09% | 456,975 |
| 2009-11-25 | 2009-11-23 | 13.260 | 33,808 | -1,730 | 0.08% | 448,294 |
| 2009-11-24 | 2009-11-20 | 12.393 | 35,538 | -1,154 | 0.09% | 440,434 |
| 2009-11-23 | 2009-11-19 | 12.827 | 36,692 | +3,461 | 0.09% | 470,636 |
| 2009-11-20 | 2009-11-18 | 13.780 | 33,231 | +6,346 | 0.08% | 457,923 |
| 2009-11-19 | 2009-11-17 | 15.687 | 26,885 | -2,307 | 0.06% | 421,736 |
| 2009-11-18 | 2009-11-16 | 15.600 | 29,192 | +2,307 | 0.07% | 455,395 |
| 2009-11-16 | 2009-11-12 | 15.687 | 26,885 | -2,307 | 0.06% | 421,736 |
| 2009-11-13 | 2009-11-11 | 15.513 | 29,192 | +1,154 | 0.07% | 452,865 |
| 2009-11-12 | 2009-11-10 | 15.340 | 28,038 | -10,385 | 0.07% | 430,103 |
| 2009-11-11 | 2009-11-09 | 15.860 | 38,423 | -1,154 | 0.09% | 609,389 |
| 2009-11-10 | 2009-11-06 | 16.380 | 39,577 | +11,539 | 0.10% | 648,271 |
| 2009-11-09 | 2009-11-05 | 16.727 | 28,038 | +576 | 0.07% | 468,982 |
| 2009-11-06 | 2009-11-04 | 17.767 | 27,462 | -2,769 | 0.07% | 487,908 |
| 2009-11-04 | 2009-11-02 | 16.207 | 30,231 | +2,308 | 0.07% | 489,944 |
| 2009-11-03 | 2009-10-30 | 18.200 | 27,923 | -14,423 | 0.07% | 508,199 |
| 2009-11-02 | 2009-10-29 | 19.587 | 42,346 | -577 | 0.10% | 829,417 |
| 2009-10-30 | 2009-10-28 | 19.847 | 42,923 | +13,269 | 0.10% | 851,878 |
| 2009-10-29 | 2009-10-27 | 18.027 | 29,654 | +6,941 | 0.07% | 534,563 |
| 2009-10-28 | 2009-10-23 | 28.600 | 22,713 | -5,770 | 0.05% | 649,592 |
| 2009-10-21 | 2009-10-19 | 34.233 | 28,483 | -11,538 | 0.07% | 975,068 |
| 2009-10-20 | 2009-10-16 | 33.367 | 40,021 | +2,308 | 0.10% | 1,335,367 |
| 2009-10-19 | 2009-10-15 | 33.800 | 37,713 | +5,769 | 0.09% | 1,274,699 |
| 2009-10-16 | 2009-10-14 | 30.333 | 31,944 | +3,461 | 0.08% | 968,968 |
| 2009-10-15 | 2009-10-13 | 32.933 | 28,483 | -6,000 | 0.07% | 938,040 |
| 2009-10-13 | 2009-10-09 | 36.400 | 34,483 | -5,769 | 0.08% | 1,255,181 |
| 2009-10-09 | 2009-10-07 | 39.433 | 40,252 | +6,346 | 0.10% | 1,587,271 |
| 2009-10-05 | 2009-09-30 | 42.467 | 33,906 | +2,308 | 0.08% | 1,439,875 |
| 2009-10-02 | 2009-09-29 | 38.567 | 31,598 | +5,769 | 0.08% | 1,218,630 |
| 2009-09-29 | 2009-09-25 | 39.433 | 25,829 | +6,000 | 0.06% | 1,018,524 |
| 2009-09-24 | 2009-09-22 | 41.167 | 19,829 | -5,538 | 0.05% | 816,294 |
| 2009-09-22 | 2009-09-18 | 40.300 | 25,367 | -1,154 | 0.06% | 1,022,290 |
| 2009-09-21 | 2009-09-17 | 41.600 | 26,521 | +3,461 | 0.06% | 1,103,274 |
| 2009-09-17 | 2009-09-15 | 39.000 | 23,060 | -2,307 | 0.06% | 899,340 |
| 2009-09-15 | 2009-09-11 | 44.200 | 25,367 | -1,154 | 0.06% | 1,121,221 |
| 2009-09-14 | 2009-09-10 | 45.067 | 26,521 | +15,981 | 0.06% | 1,195,213 |
| 2009-09-11 | 2009-09-09 | 42.900 | 10,540 | -9,231 | 0.03% | 452,166 |
| 2009-09-10 | 2009-09-08 | 44.200 | 19,771 | +2,192 | 0.05% | 873,878 |
| 2009-09-09 | 2009-09-07 | 37.267 | 17,579 | -6,969 | 0.04% | 655,111 |
| 2009-09-08 | 2009-09-04 | 36.833 | 24,548 | +2,308 | 0.06% | 904,185 |
| 2009-09-07 | 2009-09-03 | 36.833 | 22,240 | -3,462 | 0.05% | 819,173 |
| 2009-09-04 | 2009-09-02 | 35.967 | 25,702 | +5,769 | 0.06% | 924,415 |
| 2009-09-03 | 2009-09-01 | 35.100 | 19,933 | -6,923 | 0.05% | 699,648 |
| 2009-09-02 | 2009-08-31 | 37.267 | 26,856 | +8,423 | 0.06% | 1,000,834 |
| 2009-09-01 | 2009-08-28 | 34.233 | 18,433 | +5,770 | 0.04% | 631,023 |
| 2009-08-31 | 2009-08-27 | 29.033 | 12,663 | -2,308 | 0.03% | 367,649 |
| 2009-08-28 | 2009-08-26 | 28.167 | 14,971 | -577 | 0.04% | 421,683 |
| 2009-08-26 | 2009-08-24 | 34.233 | 15,548 | +7,356 | 0.04% | 532,260 |
| 2009-08-25 | 2009-08-21 | 24.267 | 8,192 | -8,193 | 0.02% | 198,793 |
| 2009-08-24 | 2009-08-20 | 24.700 | 16,385 | -3,461 | 0.04% | 404,710 |
| 2009-08-20 | 2009-08-18 | 26.433 | 19,846 | +3,461 | 0.05% | 524,596 |
| 2009-08-17 | 2009-08-13 | 31.633 | 16,385 | +3,462 | 0.07% | 518,312 |
| 2009-08-14 | 2009-08-12 | 32.500 | 12,923 | -1,154 | 0.06% | 419,998 |
| 2009-08-12 | 2009-08-10 | 33.800 | 14,077 | +3,462 | 0.06% | 475,803 |
| 2009-08-11 | 2009-08-07 | 33.367 | 10,615 | -1,385 | 0.05% | 354,187 |
| 2009-08-10 | 2009-08-06 | 33.367 | 12,000 | +1,385 | 0.05% | 400,400 |
| 2009-08-07 | 2009-08-05 | 33.800 | 10,615 | -3,462 | 0.05% | 358,787 |
| 2009-08-06 | 2009-08-04 | 32.500 | 14,077 | +3,462 | 0.06% | 457,503 |
| 2009-08-05 | 2009-08-03 | 39.867 | 10,615 | +115 | 0.05% | 423,185 |
| 2009-08-04 | 2009-07-31 | 39.000 | 10,500 | -115 | 0.05% | 409,500 |
| 2009-08-03 | 2009-07-30 | 40.733 | 10,615 | +807 | 0.05% | 432,384 |
| 2009-07-29 | 2009-07-27 | 40.733 | 9,808 | +3,000 | 0.04% | 399,513 |
| 2009-07-24 | 2009-07-22 | 40.387 | 6,808 | +2,688 | 0.03% | 274,952 |
| 2009-07-23 | 2009-07-21 | 38.057 | 4,120 | +644 | 0.02% | 156,793 |
| 2009-07-21 | 2009-07-17 | 39.610 | 3,476 | +257 | 0.02% | 137,684 |
| 2009-07-20 | 2009-07-16 | 38.833 | 3,219 | -3,863 | 0.01% | 125,005 |
| 2009-07-15 | 2009-07-13 | 41.163 | 7,082 | +5,151 | 0.03% | 291,519 |
| 2009-07-13 | 2009-07-09 | 43.493 | 1,931 | -2,575 | 0.01% | 83,986 |
| 2009-07-08 | 2009-07-06 | 45.047 | 4,506 | -1,288 | 0.02% | 202,980 |
| 2009-07-06 | 2009-07-02 | 42.717 | 5,794 | +2,627 | 0.03% | 247,500 |
| 2009-07-03 | 2009-06-30 | 48.153 | 3,167 | -1,339 | 0.01% | 152,502 |
| 2009-06-30 | 2009-06-26 | 52.037 | 4,506 | +2,060 | 0.02% | 234,477 |
| 2009-06-29 | 2009-06-25 | 47.377 | 2,446 | -1,159 | 0.01% | 115,883 |
| 2009-06-24 | 2009-06-22 | 40.387 | 3,605 | +1,287 | 0.02% | 145,594 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,318 | +1,030 | 0.01% | 100,818 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,288 | -1,545 | 0.01% | 60,021 |
| 2009-06-11 | 2009-06-09 | 33.397 | 2,833 | -643 | 0.01% | 94,613 |
| 2009-06-10 | 2009-06-08 | 34.562 | 3,476 | +2,961 | 0.02% | 120,136 |
| 2009-06-09 | 2009-06-05 | 34.562 | 515 | +515 | 0.00% | 17,799 |
| 2009-06-05 | 2009-06-03 | 33.008 | 0 | -3,219 | ||
| 2009-06-03 | 2009-06-01 | 32.232 | 3,219 | +3,219 | 0.01% | 103,754 |
| 2008-08-04 | 2008-07-31 | 47.377 | 0 | -773 | ||
| 2008-07-09 | 2008-07-07 | 44.270 | 773 | +773 | 0.00% | 34,221 |
| 2008-04-30 | 2008-04-28 | 75.337 | 0 | -129 | ||
| 2008-04-29 | 2008-04-25 | 76.113 | 129 | -257 | 0.00% | 9,819 |
| 2008-04-28 | 2008-04-24 | 78.443 | 386 | +257 | 0.00% | 30,279 |
| 2008-01-24 | 2008-01-22 | 121.160 | 129 | -644 | 0.00% | 15,630 |
| 2007-07-12 | 2007-07-10 | 149.120 | 773 | -643 | 0.00% | 115,270 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,416 | +257 | 0.01% | 233,149 |
| 2007-07-04 | 2007-06-29 | 174.750 | 1,159 | -386 | 0.01% | 202,535 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,545 | 0.01% | 265,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy