History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 416,400 | +0 | 0.05% | 366,432 |
| 2025-10-13 | 2025-10-09 | 0.880 | 416,400 | +0 | 0.05% | 366,432 |
| 2025-10-10 | 2025-10-08 | 0.880 | 416,400 | +0 | 0.05% | 366,432 |
| 2025-10-09 | 2025-10-06 | 0.880 | 416,400 | +0 | 0.05% | 366,432 |
| 2025-10-08 | 2025-10-03 | 0.890 | 416,400 | +0 | 0.05% | 370,596 |
| 2025-10-06 | 2025-10-02 | 0.840 | 416,400 | +0 | 0.05% | 349,776 |
| 2025-10-03 | 2025-09-30 | 0.900 | 416,400 | +0 | 0.05% | 374,760 |
| 2025-10-02 | 2025-09-29 | 0.900 | 416,400 | +0 | 0.05% | 374,760 |
| 2025-09-30 | 2025-09-26 | 0.900 | 416,400 | +0 | 0.05% | 374,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 416,400 | +0 | 0.05% | 391,416 |
| 2025-09-26 | 2025-09-24 | 0.940 | 416,400 | +0 | 0.05% | 391,416 |
| 2025-09-25 | 2025-09-23 | 0.940 | 416,400 | +0 | 0.05% | 391,416 |
| 2025-09-24 | 2025-09-22 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-23 | 2025-09-19 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-19 | 2025-09-17 | 1.000 | 416,400 | +0 | 0.05% | 416,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-17 | 2025-09-15 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-16 | 2025-09-12 | 0.960 | 416,400 | +0 | 0.05% | 399,744 |
| 2025-09-15 | 2025-09-11 | 0.960 | 416,400 | +0 | 0.05% | 399,744 |
| 2025-09-12 | 2025-09-10 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-11 | 2025-09-09 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-10 | 2025-09-08 | 0.950 | 416,400 | +0 | 0.05% | 395,580 |
| 2025-09-09 | 2025-09-05 | 0.890 | 416,400 | +0 | 0.05% | 370,596 |
| 2025-09-08 | 2025-09-04 | 0.910 | 416,400 | +0 | 0.05% | 378,924 |
| 2025-09-05 | 2025-09-03 | 0.930 | 416,400 | +0 | 0.05% | 387,252 |
| 2025-09-04 | 2025-09-02 | 0.940 | 416,400 | +0 | 0.05% | 391,416 |
| 2025-09-03 | 2025-09-01 | 0.910 | 416,400 | +0 | 0.05% | 378,924 |
| 2025-09-02 | 2025-08-29 | 1.000 | 416,400 | +0 | 0.05% | 416,400 |
| 2025-09-01 | 2025-08-28 | 1.030 | 416,400 | +0 | 0.05% | 428,892 |
| 2025-08-29 | 2025-08-27 | 1.030 | 416,400 | +0 | 0.05% | 428,892 |
| 2025-08-28 | 2025-08-26 | 1.030 | 416,400 | +0 | 0.05% | 428,892 |
| 2025-08-27 | 2025-08-25 | 0.930 | 416,400 | +0 | 0.05% | 387,252 |
| 2025-08-26 | 2025-08-22 | 1.040 | 416,400 | +0 | 0.05% | 433,056 |
| 2025-08-25 | 2025-08-21 | 1.110 | 416,400 | +0 | 0.05% | 462,204 |
| 2025-08-22 | 2025-08-20 | 1.100 | 416,400 | +0 | 0.05% | 458,040 |
| 2025-08-21 | 2025-08-19 | 1.120 | 416,400 | +0 | 0.05% | 466,368 |
| 2025-08-20 | 2025-08-18 | 1.150 | 416,400 | +0 | 0.05% | 478,860 |
| 2025-08-19 | 2025-08-15 | 1.110 | 416,400 | +0 | 0.05% | 462,204 |
| 2025-08-18 | 2025-08-14 | 1.040 | 416,400 | +0 | 0.05% | 433,056 |
| 2025-08-15 | 2025-08-13 | 0.850 | 416,400 | +0 | 0.05% | 353,940 |
| 2025-08-14 | 2025-08-12 | 0.860 | 416,400 | +0 | 0.05% | 358,104 |
| 2025-08-13 | 2025-08-11 | 0.850 | 416,400 | +0 | 0.05% | 353,940 |
| 2025-08-12 | 2025-08-08 | 0.700 | 416,400 | -8,000 | 0.05% | 291,480 |
| 2025-04-03 | 2025-04-01 | 0.335 | 424,400 | -5,156 | 0.05% | 142,174 |
| 2025-02-10 | 2025-02-06 | 0.330 | 429,556 | -24,000 | 0.05% | 141,753 |
| 2024-09-04 | 2024-09-02 | 0.305 | 453,556 | -24,000 | 0.05% | 138,335 |
| 2024-05-23 | 2024-05-21 | 0.495 | 477,556 | -352,000 | 0.06% | 236,390 |
| 2024-05-17 | 2024-05-14 | 0.510 | 829,556 | +352,000 | 0.10% | 423,074 |
| 2024-05-10 | 2024-05-08 | 0.560 | 477,556 | -2,720,000 | 0.06% | 267,431 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,197,556 | -72,000 | 0.39% | 1,071,181 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,269,556 | -88,000 | 0.39% | 1,258,779 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,357,556 | +8,000 | 0.40% | 1,594,839 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,349,556 | -8,000 | 0.40% | 1,607,787 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,357,556 | -32,000 | 0.40% | 1,393,386 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,389,556 | -8,000 | 0.41% | 1,728,674 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,397,556 | -16,000 | 0.41% | 2,174,436 |
| 2024-02-16 | 2024-02-14 | 0.720 | 3,413,556 | -40,000 | 0.41% | 2,457,760 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,453,556 | -32,000 | 0.42% | 2,486,560 |
| 2024-02-14 | 2024-02-07 | 0.710 | 3,485,556 | -16,000 | 0.42% | 2,474,745 |
| 2024-02-07 | 2024-02-05 | 0.690 | 3,501,556 | -16,000 | 0.42% | 2,416,074 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,517,556 | -48,000 | 0.42% | 2,638,167 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,565,556 | -24,000 | 0.43% | 2,781,134 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,589,556 | -72,000 | 0.43% | 2,799,854 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,661,556 | -16,000 | 0.44% | 3,039,091 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,677,556 | +8,000 | 0.44% | 3,567,229 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,669,556 | +16,000 | 0.44% | 3,999,816 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,653,556 | +40,000 | 0.44% | 4,530,409 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,613,556 | -40,000 | 0.44% | 4,842,165 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,653,556 | +16,000 | 0.44% | 5,114,978 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,637,556 | +8,000 | 0.44% | 5,238,081 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,629,556 | -16,000 | 0.44% | 5,335,447 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,645,556 | -8,000 | 0.44% | 4,848,589 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,653,556 | -16,000 | 0.44% | 4,932,301 |
| 2023-12-27 | 2023-12-21 | 1.320 | 3,669,556 | +24,000 | 0.44% | 4,843,814 |
| 2023-12-15 | 2023-12-13 | 1.240 | 3,645,556 | -24,000 | 0.44% | 4,520,489 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,669,556 | +24,000 | 0.44% | 4,366,772 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,645,556 | +8,000 | 0.44% | 3,572,645 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,637,556 | +24,000 | 0.44% | 5,383,583 |
| 2023-11-28 | 2023-11-24 | 1.500 | 3,613,556 | +32,000 | 0.44% | 5,420,334 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,581,556 | -24,000 | 0.43% | 5,658,858 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,605,556 | -96,000 | 0.43% | 5,768,890 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,701,556 | +8,000 | 0.45% | 6,292,645 |
| 2023-11-17 | 2023-11-15 | 1.680 | 3,693,556 | +16,000 | 0.45% | 6,205,174 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,677,556 | -40,000 | 0.44% | 6,067,967 |
| 2023-11-13 | 2023-11-09 | 1.730 | 3,717,556 | +8,000 | 0.45% | 6,431,372 |
| 2023-11-10 | 2023-11-08 | 1.830 | 3,709,556 | +104,000 | 0.45% | 6,788,487 |
| 2023-11-06 | 2023-11-02 | 1.960 | 3,605,556 | -16,000 | 0.43% | 7,066,890 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,621,556 | -24,000 | 0.44% | 7,025,819 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,645,556 | +40,000 | 0.44% | 7,619,212 |
| 2023-10-25 | 2023-10-20 | 1.940 | 3,605,556 | +8,000 | 0.43% | 6,994,779 |
| 2023-10-24 | 2023-10-19 | 1.970 | 3,597,556 | +8,000 | 0.43% | 7,087,185 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,589,556 | -8,000 | 0.43% | 8,184,188 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,597,556 | +8,000 | 0.43% | 8,022,550 |
| 2023-10-09 | 2023-10-05 | 2.320 | 3,589,556 | -8,000 | 0.43% | 8,327,770 |
| 2023-09-29 | 2023-09-27 | 2.280 | 3,597,556 | +40,000 | 0.43% | 8,202,428 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,557,556 | -48,000 | 0.43% | 9,036,192 |
| 2023-09-27 | 2023-09-25 | 2.940 | 3,605,556 | +8,000 | 0.43% | 10,600,335 |
| 2023-09-26 | 2023-09-22 | 2.950 | 3,597,556 | +240,000 | 0.43% | 10,612,790 |
| 2023-09-25 | 2023-09-21 | 2.800 | 3,357,556 | -40,000 | 0.40% | 9,401,157 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,397,556 | -24,000 | 0.41% | 9,241,352 |
| 2023-09-21 | 2023-09-19 | 2.280 | 3,421,556 | +56,000 | 0.41% | 7,801,148 |
| 2023-09-20 | 2023-09-18 | 2.300 | 3,365,556 | +16,000 | 0.41% | 7,740,779 |
| 2023-09-19 | 2023-09-15 | 2.350 | 3,349,556 | +8,000 | 0.40% | 7,871,457 |
| 2023-09-18 | 2023-09-14 | 2.600 | 3,341,556 | +32,000 | 0.40% | 8,688,046 |
| 2023-09-15 | 2023-09-13 | 2.680 | 3,309,556 | +32,000 | 0.40% | 8,869,610 |
| 2023-09-14 | 2023-09-12 | 2.660 | 3,277,556 | -28,000 | 0.39% | 8,718,299 |
| 2023-09-13 | 2023-09-11 | 2.770 | 3,305,556 | +32,000 | 0.40% | 9,156,390 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,273,556 | +48,000 | 0.39% | 9,395,106 |
| 2023-09-11 | 2023-09-06 | 3.000 | 3,225,556 | -64,000 | 0.39% | 9,676,668 |
| 2023-09-07 | 2023-09-05 | 1.900 | 3,289,556 | -24,000 | 0.40% | 6,250,156 |
| 2023-09-06 | 2023-09-04 | 1.730 | 3,313,556 | -88,000 | 0.40% | 5,732,452 |
| 2023-08-31 | 2023-08-29 | 0.475 | 3,401,556 | -24,000 | 0.41% | 1,615,739 |
| 2023-08-29 | 2023-08-25 | 0.355 | 3,425,556 | +80,000 | 0.41% | 1,216,072 |
| 2023-08-28 | 2023-08-24 | 0.330 | 3,345,556 | +160,000 | 0.40% | 1,104,033 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,185,556 | +48,000 | 0.38% | 1,083,089 |
| 2023-06-19 | 2023-06-15 | 0.360 | 3,137,556 | +2,720,000 | 0.38% | 1,129,520 |
| 2023-06-06 | 2023-06-02 | 0.370 | 417,556 | +8,000 | 0.05% | 154,496 |
| 2023-04-11 | 2023-04-04 | 0.295 | 409,556 | -49,015 | 0.05% | 120,819 |
| 2023-02-27 | 2023-02-23 | 0.280 | 458,571 | +16,000 | 0.06% | 128,400 |
| 2021-08-26 | 2021-08-24 | 1.230 | 442,571 | -136,000 | 0.05% | 544,362 |
| 2021-07-12 | 2021-07-08 | 1.130 | 578,571 | -8,000 | 0.07% | 653,785 |
| 2021-06-03 | 2021-06-01 | 0.640 | 586,571 | +8,000 | 0.07% | 375,405 |
| 2021-06-02 | 2021-05-31 | 0.640 | 578,571 | +8,000 | 0.07% | 370,285 |
| 2021-06-01 | 2021-05-28 | 0.640 | 570,571 | +40,000 | 0.07% | 365,165 |
| 2021-05-31 | 2021-05-27 | 0.700 | 530,571 | +40,000 | 0.06% | 371,400 |
| 2021-05-28 | 2021-05-26 | 0.750 | 490,571 | +48,000 | 0.06% | 367,928 |
| 2021-05-27 | 2021-05-25 | 0.800 | 442,571 | -280,000 | 0.05% | 354,057 |
| 2021-05-26 | 2021-05-24 | 0.870 | 722,571 | +48,000 | 0.09% | 628,637 |
| 2021-05-17 | 2021-05-13 | 1.380 | 674,571 | -64,000 | 0.08% | 930,908 |
| 2021-05-12 | 2021-05-10 | 1.490 | 738,571 | +8,000 | 0.09% | 1,100,471 |
| 2021-05-10 | 2021-05-06 | 1.540 | 730,571 | +8,000 | 0.09% | 1,125,079 |
| 2021-05-07 | 2021-05-05 | 1.660 | 722,571 | +16,000 | 0.09% | 1,199,468 |
| 2021-04-27 | 2021-04-23 | 2.000 | 706,571 | -16,000 | 0.09% | 1,413,142 |
| 2021-04-26 | 2021-04-22 | 1.950 | 722,571 | +288,400 | 0.09% | 1,409,013 |
| 2021-04-21 | 2021-04-19 | 1.950 | 434,171 | +8,000 | 0.05% | 846,633 |
| 2021-04-19 | 2021-04-15 | 1.990 | 426,171 | +8,000 | 0.05% | 848,080 |
| 2021-04-15 | 2021-04-13 | 1.950 | 418,171 | +32,000 | 0.05% | 815,433 |
| 2021-03-02 | 2021-02-26 | 0.870 | 386,171 | -8,000 | 0.05% | 335,969 |
| 2021-02-26 | 2021-02-24 | 0.910 | 394,171 | -24,000 | 0.05% | 358,696 |
| 2021-02-04 | 2021-02-02 | 0.960 | 418,171 | +8,000 | 0.05% | 401,444 |
| 2021-02-02 | 2021-01-29 | 1.080 | 410,171 | +8,000 | 0.05% | 442,985 |
| 2021-01-27 | 2021-01-25 | 1.220 | 402,171 | +8,000 | 0.05% | 490,649 |
| 2021-01-25 | 2021-01-21 | 1.270 | 394,171 | +8,000 | 0.05% | 500,597 |
| 2020-06-22 | 2020-06-18 | 0.600 | 386,171 | -10,500 | 0.05% | 231,703 |
| 2020-06-18 | 2020-06-16 | 0.510 | 396,671 | -24,000 | 0.05% | 202,302 |
| 2019-07-03 | 2019-06-28 | 2.020 | 420,671 | -16,000 | 0.06% | 849,755 |
| 2019-05-24 | 2019-05-22 | 2.150 | 436,671 | -22,500 | 0.06% | 938,843 |
| 2019-04-17 | 2019-04-15 | 2.000 | 459,171 | -7,600 | 0.07% | 918,342 |
| 2019-02-15 | 2019-02-13 | 2.250 | 466,771 | -80,000 | 0.07% | 1,050,235 |
| 2018-10-16 | 2018-10-12 | 1.750 | 546,771 | +24,000 | 0.08% | 956,849 |
| 2018-10-15 | 2018-10-11 | 1.630 | 522,771 | +5,156 | 0.08% | 852,117 |
| 2018-08-31 | 2018-08-29 | 1.680 | 517,615 | +34,500 | 0.07% | 869,593 |
| 2018-08-29 | 2018-08-27 | 1.640 | 483,115 | +128,000 | 0.07% | 792,309 |
| 2018-07-31 | 2018-07-27 | 1.790 | 355,115 | +80,000 | 0.05% | 635,656 |
| 2018-07-23 | 2018-07-19 | 1.570 | 275,115 | -32,000 | 0.04% | 431,931 |
| 2018-07-20 | 2018-07-18 | 1.550 | 307,115 | -8,000 | 0.04% | 476,028 |
| 2018-03-19 | 2018-03-15 | 1.260 | 315,115 | -32,000 | 0.05% | 397,045 |
| 2018-03-16 | 2018-03-14 | 1.310 | 347,115 | -72,000 | 0.05% | 454,721 |
| 2017-11-02 | 2017-10-31 | 0.730 | 419,115 | -8,000 | 0.06% | 305,954 |
| 2017-10-31 | 2017-10-27 | 0.820 | 427,115 | +8,000 | 0.06% | 350,234 |
| 2017-08-29 | 2017-08-25 | 0.510 | 419,115 | -400 | 0.06% | 213,749 |
| 2017-08-24 | 2017-08-21 | 0.510 | 419,515 | -152,000 | 0.06% | 213,953 |
| 2017-08-22 | 2017-08-18 | 0.520 | 571,515 | -160,000 | 0.08% | 297,188 |
| 2017-08-21 | 2017-08-17 | 0.530 | 731,515 | -160,000 | 0.11% | 387,703 |
| 2017-08-18 | 2017-08-16 | 0.570 | 891,515 | -160,000 | 0.13% | 508,164 |
| 2017-08-16 | 2017-08-14 | 0.540 | 1,051,515 | -136,000 | 0.15% | 567,818 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,187,515 | +736,800 | 0.17% | 676,884 |
| 2017-06-14 | 2017-06-12 | 0.630 | 450,715 | +128,200 | 0.07% | 283,950 |
| 2017-06-05 | 2017-06-01 | 0.660 | 322,515 | +8,000 | 0.05% | 212,860 |
| 2017-05-04 | 2017-04-28 | 0.860 | 314,515 | +191,515 | 0.05% | 270,483 |
| 2017-03-28 | 2017-03-24 | 0.860 | 123,000 | -15,000 | 0.02% | 105,780 |
| 2016-12-02 | 2016-11-30 | 1.728 | 138,000 | -4,000 | 0.02% | 238,464 |
| 2016-11-18 | 2016-11-16 | 1.872 | 142,000 | -6,000 | 0.02% | 265,824 |
| 2016-10-11 | 2016-10-06 | 1.912 | 148,000 | +6,000 | 0.03% | 282,976 |
| 2016-07-20 | 2016-07-18 | 1.844 | 142,000 | -15,106 | 0.04% | 261,826 |
| 2016-07-05 | 2016-06-30 | 1.743 | 157,106 | -18,809 | 0.04% | 273,775 |
| 2016-05-30 | 2016-05-26 | 2.169 | 175,915 | -885 | 0.05% | 381,600 |
| 2016-05-11 | 2016-05-09 | 2.675 | 176,800 | +885 | 0.05% | 473,008 |
| 2016-05-06 | 2016-05-04 | 2.712 | 175,915 | +2,213 | 0.05% | 477,000 |
| 2016-02-18 | 2016-02-16 | 3.579 | 173,702 | -6,638 | 0.06% | 621,720 |
| 2016-02-02 | 2016-01-29 | 3.832 | 180,340 | +6,638 | 0.07% | 691,118 |
| 2016-01-04 | 2015-12-29 | 4.049 | 173,702 | +17,481 | 0.06% | 703,359 |
| 2015-11-27 | 2015-11-25 | 3.868 | 156,221 | -1,328 | 0.06% | 604,335 |
| 2015-11-12 | 2015-11-10 | 4.013 | 157,549 | +664 | 0.06% | 632,256 |
| 2015-10-09 | 2015-10-07 | 4.483 | 156,885 | +442 | 0.06% | 703,328 |
| 2015-10-06 | 2015-10-02 | 4.302 | 156,443 | +8,409 | 0.06% | 673,066 |
| 2015-08-31 | 2015-08-27 | 4.808 | 148,034 | +443 | 0.05% | 711,816 |
| 2015-08-28 | 2015-08-26 | 4.555 | 147,591 | -8,852 | 0.05% | 672,334 |
| 2015-08-14 | 2015-08-12 | 6.508 | 156,443 | +6,639 | 0.06% | 1,018,083 |
| 2015-08-12 | 2015-08-10 | 6.942 | 149,804 | -1,107 | 0.05% | 1,039,870 |
| 2015-08-07 | 2015-08-05 | 6.942 | 150,911 | +5,532 | 0.05% | 1,047,555 |
| 2015-08-05 | 2015-08-03 | 6.761 | 145,379 | -7,081 | 0.05% | 982,874 |
| 2015-07-29 | 2015-07-27 | 6.580 | 152,460 | -1,327 | 0.06% | 1,003,187 |
| 2015-07-28 | 2015-07-24 | 7.484 | 153,787 | +25,668 | 0.06% | 1,150,918 |
| 2015-07-27 | 2015-07-23 | 7.665 | 128,119 | +1,328 | 0.05% | 981,983 |
| 2015-07-17 | 2015-07-15 | 7.267 | 126,791 | +11,727 | 0.05% | 921,380 |
| 2015-07-16 | 2015-07-14 | 9.038 | 115,064 | -9,957 | 0.04% | 1,040,002 |
| 2015-07-14 | 2015-07-10 | 8.749 | 125,021 | -25,226 | 0.05% | 1,093,838 |
| 2015-07-13 | 2015-07-09 | 8.098 | 150,247 | +42,043 | 0.05% | 1,216,770 |
| 2015-07-10 | 2015-07-08 | 5.206 | 108,204 | -443 | 0.04% | 563,327 |
| 2015-07-08 | 2015-07-06 | 8.098 | 108,647 | -14,162 | 0.04% | 879,874 |
| 2015-07-02 | 2015-06-29 | 12.112 | 122,809 | +17,260 | 0.04% | 1,487,406 |
| 2015-06-29 | 2015-06-25 | 13.196 | 105,549 | +12,613 | 0.04% | 1,392,841 |
| 2015-06-25 | 2015-06-23 | 13.919 | 92,936 | -11,064 | 0.03% | 1,293,598 |
| 2015-06-23 | 2015-06-19 | 13.558 | 104,000 | -18,366 | 0.04% | 1,410,000 |
| 2015-06-18 | 2015-06-16 | 14.281 | 122,366 | -25,447 | 0.04% | 1,747,481 |
| 2015-06-17 | 2015-06-15 | 16.631 | 147,813 | -19,030 | 0.05% | 2,458,244 |
| 2015-06-16 | 2015-06-12 | 15.546 | 166,843 | -4,868 | 0.06% | 2,593,767 |
| 2015-06-12 | 2015-06-10 | 13.558 | 171,711 | +443 | 0.06% | 2,328,005 |
| 2015-06-11 | 2015-06-09 | 13.377 | 171,268 | +5,974 | 0.06% | 2,291,039 |
| 2015-06-10 | 2015-06-08 | 12.835 | 165,294 | +2,656 | 0.06% | 2,121,485 |
| 2015-06-08 | 2015-06-04 | 13.196 | 162,638 | +17,923 | 0.06% | 2,146,196 |
| 2015-06-05 | 2015-06-03 | 14.100 | 144,715 | +13,719 | 0.05% | 2,040,482 |
| 2015-06-03 | 2015-06-01 | 13.015 | 130,996 | +885 | 0.05% | 1,704,963 |
| 2015-06-02 | 2015-05-29 | 11.931 | 130,111 | +1,992 | 0.05% | 1,552,324 |
| 2015-06-01 | 2015-05-28 | 11.208 | 128,119 | +1,106 | 0.05% | 1,435,918 |
| 2015-05-29 | 2015-05-27 | 11.027 | 127,013 | +22,570 | 0.05% | 1,400,563 |
| 2015-05-28 | 2015-05-26 | 9.942 | 104,443 | +26,554 | 0.04% | 1,038,404 |
| 2015-05-27 | 2015-05-22 | 9.581 | 77,889 | +27,880 | 0.03% | 746,237 |
| 2015-05-21 | 2015-05-19 | 9.762 | 50,009 | +664 | 0.02% | 488,165 |
| 2015-05-14 | 2015-05-12 | 9.942 | 49,345 | -196,493 | 0.02% | 490,603 |
| 2015-05-12 | 2015-05-08 | 9.762 | 245,838 | -20,136 | 0.09% | 2,399,757 |
| 2015-05-11 | 2015-05-07 | 8.785 | 265,974 | -443 | 0.10% | 2,336,684 |
| 2015-05-06 | 2015-05-04 | 9.219 | 266,417 | +12,391 | 0.10% | 2,456,160 |
| 2015-05-05 | 2015-04-30 | 8.135 | 254,026 | +2,656 | 0.09% | 2,066,404 |
| 2015-04-30 | 2015-04-28 | 8.424 | 251,370 | -885 | 0.09% | 2,117,502 |
| 2015-04-28 | 2015-04-24 | 8.388 | 252,255 | +3,319 | 0.09% | 2,115,837 |
| 2015-04-23 | 2015-04-21 | 7.845 | 248,936 | +1,106 | 0.09% | 1,952,999 |
| 2015-04-20 | 2015-04-16 | 8.315 | 247,830 | -10,179 | 0.09% | 2,060,802 |
| 2015-04-16 | 2015-04-14 | 8.785 | 258,009 | -11,727 | 0.09% | 2,266,708 |
| 2015-04-15 | 2015-04-13 | 9.038 | 269,736 | -4,426 | 0.10% | 2,437,998 |
| 2015-04-14 | 2015-04-10 | 7.845 | 274,162 | +4,426 | 0.10% | 2,150,906 |
| 2015-03-30 | 2015-03-26 | 7.195 | 269,736 | +11,064 | 0.10% | 1,940,647 |
| 2015-03-24 | 2015-03-20 | 7.701 | 258,672 | -28,324 | 0.09% | 1,991,973 |
| 2015-03-23 | 2015-03-19 | 7.990 | 286,996 | -1,991 | 0.10% | 2,293,098 |
| 2015-02-13 | 2015-02-11 | 5.965 | 288,987 | -3,762 | 0.10% | 1,723,919 |
| 2015-02-11 | 2015-02-09 | 6.002 | 292,749 | -19,472 | 0.11% | 1,756,944 |
| 2015-01-08 | 2015-01-06 | 7.050 | 312,221 | +1,327 | 0.11% | 2,201,158 |
| 2014-12-18 | 2014-12-16 | 6.435 | 310,894 | -15,268 | 0.11% | 2,000,722 |
| 2014-12-10 | 2014-12-08 | 6.942 | 326,162 | +11,728 | 0.12% | 2,264,066 |
| 2014-12-08 | 2014-12-04 | 7.195 | 314,434 | -11,506 | 0.11% | 2,262,232 |
| 2014-12-05 | 2014-12-03 | 7.195 | 325,940 | -13,941 | 0.12% | 2,345,013 |
| 2014-12-04 | 2014-12-02 | 6.869 | 339,881 | -7,081 | 0.12% | 2,334,721 |
| 2014-12-02 | 2014-11-28 | 6.869 | 346,962 | -3,319 | 0.13% | 2,383,362 |
| 2014-12-01 | 2014-11-27 | 6.942 | 350,281 | +9,736 | 0.13% | 2,431,489 |
| 2014-11-28 | 2014-11-26 | 7.195 | 340,545 | +9,736 | 0.12% | 2,450,090 |
| 2014-11-25 | 2014-11-21 | 7.628 | 330,809 | +11,728 | 0.12% | 2,523,564 |
| 2014-11-19 | 2014-11-17 | 7.665 | 319,081 | -10,842 | 0.12% | 2,445,633 |
| 2014-11-18 | 2014-11-14 | 7.303 | 329,923 | +10,621 | 0.12% | 2,409,453 |
| 2014-11-13 | 2014-11-11 | 7.773 | 319,302 | +231,013 | 0.12% | 2,481,959 |
| 2014-11-07 | 2014-11-05 | 8.135 | 88,289 | +15,489 | 0.03% | 718,197 |
| 2014-11-05 | 2014-11-03 | 7.918 | 72,800 | +1,106 | 0.03% | 576,408 |
| 2014-11-03 | 2014-10-30 | 8.171 | 71,694 | +4,647 | 0.03% | 585,795 |
| 2014-10-29 | 2014-10-27 | 7.737 | 67,047 | -51,336 | 0.02% | 518,737 |
| 2014-10-28 | 2014-10-24 | 8.062 | 118,383 | +8,187 | 0.04% | 954,440 |
| 2014-10-23 | 2014-10-21 | 8.460 | 110,196 | +5,532 | 0.04% | 932,258 |
| 2014-10-22 | 2014-10-20 | 8.424 | 104,664 | +5,532 | 0.04% | 881,673 |
| 2014-10-16 | 2014-10-14 | 9.038 | 99,132 | -7,745 | 0.04% | 896,001 |
| 2014-10-15 | 2014-10-13 | 8.785 | 106,877 | -38,723 | 0.04% | 938,956 |
| 2014-10-10 | 2014-10-08 | 8.243 | 145,600 | +19,472 | 0.05% | 1,200,192 |
| 2014-10-07 | 2014-10-03 | 7.809 | 126,128 | +443 | 0.05% | 984,963 |
| 2014-10-06 | 2014-09-30 | 7.050 | 125,685 | -23,234 | 0.05% | 886,079 |
| 2014-10-03 | 2014-09-29 | 7.628 | 148,919 | +16,596 | 0.05% | 1,136,023 |
| 2014-09-30 | 2014-09-26 | 8.135 | 132,323 | +11,949 | 0.05% | 1,076,397 |
| 2014-09-29 | 2014-09-25 | 8.749 | 120,374 | +8,851 | 0.04% | 1,053,180 |
| 2014-09-16 | 2014-09-12 | 9.400 | 111,523 | +4,646 | 0.04% | 1,048,316 |
| 2014-09-15 | 2014-09-11 | 9.400 | 106,877 | -7,744 | 0.04% | 1,004,644 |
| 2014-09-12 | 2014-09-10 | 8.568 | 114,621 | +5,532 | 0.04% | 982,126 |
| 2014-09-11 | 2014-09-08 | 8.785 | 109,089 | +1,106 | 0.04% | 958,389 |
| 2014-09-10 | 2014-09-05 | 8.352 | 107,983 | -885 | 0.04% | 901,824 |
| 2014-09-08 | 2014-09-04 | 8.605 | 108,868 | +4,868 | 0.04% | 936,767 |
| 2014-09-05 | 2014-09-03 | 7.231 | 104,000 | -4,204 | 0.04% | 752,000 |
| 2014-09-03 | 2014-09-01 | 6.905 | 108,204 | +2,213 | 0.04% | 747,190 |
| 2014-09-02 | 2014-08-29 | 6.942 | 105,991 | +442 | 0.04% | 735,741 |
| 2014-09-01 | 2014-08-28 | 6.688 | 105,549 | +1,106 | 0.04% | 705,960 |
| 2014-08-25 | 2014-08-21 | 6.725 | 104,443 | -101,123 | 0.04% | 702,339 |
| 2014-08-20 | 2014-08-18 | 6.255 | 205,566 | -32,970 | 0.07% | 1,285,736 |
| 2014-08-19 | 2014-08-15 | 6.218 | 238,536 | -7,302 | 0.09% | 1,483,327 |
| 2014-08-13 | 2014-08-11 | 6.544 | 245,838 | -312,000 | 0.09% | 1,608,726 |
| 2014-08-08 | 2014-08-06 | 5.965 | 557,838 | +8,851 | 0.20% | 3,327,718 |
| 2014-08-07 | 2014-08-05 | 5.965 | 548,987 | +325,276 | 0.20% | 3,274,919 |
| 2014-08-05 | 2014-08-01 | 6.327 | 223,711 | -82,978 | 0.08% | 1,415,402 |
| 2014-08-04 | 2014-07-31 | 6.544 | 306,689 | -134,315 | 0.11% | 2,006,926 |
| 2014-08-01 | 2014-07-30 | 6.110 | 441,004 | +217,293 | 0.16% | 2,694,534 |
| 2014-07-30 | 2014-07-28 | 6.508 | 223,711 | -97,804 | 0.08% | 1,455,842 |
| 2014-07-29 | 2014-07-25 | 6.363 | 321,515 | -44,255 | 0.12% | 2,045,825 |
| 2014-07-28 | 2014-07-24 | 6.327 | 365,770 | -449,634 | 0.13% | 2,314,199 |
| 2014-07-25 | 2014-07-23 | 7.267 | 815,404 | +21,021 | 0.30% | 5,925,478 |
| 2014-07-23 | 2014-07-21 | 6.869 | 794,383 | +35,847 | 0.29% | 5,456,800 |
| 2014-07-22 | 2014-07-18 | 7.086 | 758,536 | -65,277 | 0.28% | 5,375,103 |
| 2014-07-21 | 2014-07-17 | 6.038 | 823,813 | -5,532 | 0.30% | 4,973,929 |
| 2014-07-18 | 2014-07-16 | 6.110 | 829,345 | +5,532 | 0.30% | 5,067,298 |
| 2014-07-16 | 2014-07-14 | 6.074 | 823,813 | +66,383 | 0.30% | 5,003,713 |
| 2014-07-14 | 2014-07-10 | 6.544 | 757,430 | -14,383 | 0.27% | 4,956,505 |
| 2014-07-11 | 2014-07-09 | 6.580 | 771,813 | -96,255 | 0.28% | 5,078,530 |
| 2014-07-09 | 2014-07-07 | 5.965 | 868,068 | -5,532 | 0.31% | 5,178,359 |
| 2014-07-08 | 2014-07-04 | 5.893 | 873,600 | +5,089 | 0.32% | 5,148,192 |
| 2014-06-23 | 2014-06-19 | 5.568 | 868,511 | +130,554 | 0.31% | 4,835,602 |
| 2014-06-20 | 2014-06-18 | 6.038 | 737,957 | -2,213 | 0.27% | 4,455,557 |
| 2014-06-19 | 2014-06-17 | 5.098 | 740,170 | -1,328 | 0.27% | 3,773,159 |
| 2014-06-18 | 2014-06-16 | 5.242 | 741,498 | +23,013 | 0.27% | 3,887,161 |
| 2014-06-17 | 2014-06-13 | 4.302 | 718,485 | -23,013 | 0.26% | 3,091,144 |
| 2014-06-16 | 2014-06-12 | 3.832 | 741,498 | +7,745 | 0.27% | 2,841,648 |
| 2014-06-13 | 2014-06-11 | 3.796 | 733,753 | +34,519 | 0.27% | 2,785,439 |
| 2014-06-12 | 2014-06-10 | 3.543 | 699,234 | +75,677 | 0.25% | 2,477,440 |
| 2014-06-11 | 2014-06-09 | 3.398 | 623,557 | +46,910 | 0.23% | 2,119,134 |
| 2014-06-10 | 2014-06-06 | 3.326 | 576,647 | +119,711 | 0.21% | 1,918,017 |
| 2014-06-04 | 2014-05-30 | 3.182 | 456,936 | +17,702 | 0.17% | 1,453,759 |
| 2014-06-03 | 2014-05-29 | 3.145 | 439,234 | +77,668 | 0.16% | 1,381,560 |
| 2014-05-29 | 2014-05-27 | 3.145 | 361,566 | +1,992 | 0.13% | 1,137,264 |
| 2014-05-27 | 2014-05-23 | 3.254 | 359,574 | +70,365 | 0.13% | 1,169,998 |
| 2014-05-22 | 2014-05-20 | 3.182 | 289,209 | +46,026 | 0.10% | 920,130 |
| 2014-05-20 | 2014-05-16 | 3.254 | 243,183 | +88,953 | 0.09% | 791,280 |
| 2014-05-13 | 2014-05-09 | 3.218 | 154,230 | -104,442 | 0.06% | 496,265 |
| 2014-05-09 | 2014-05-07 | 3.145 | 258,672 | -5,311 | 0.09% | 813,623 |
| 2014-05-07 | 2014-05-02 | 3.109 | 263,983 | +36,289 | 0.10% | 820,784 |
| 2014-05-05 | 2014-04-30 | 3.145 | 227,694 | +112,409 | 0.08% | 716,185 |
| 2014-05-02 | 2014-04-29 | 3.182 | 115,285 | +11,064 | 0.04% | 366,784 |
| 2014-04-30 | 2014-04-28 | 3.109 | 104,221 | +11,506 | 0.04% | 324,047 |
| 2014-04-29 | 2014-04-25 | 3.145 | 92,715 | +46,468 | 0.03% | 291,624 |
| 2014-01-27 | 2014-01-23 | 3.254 | 46,247 | +5,532 | 0.02% | 150,481 |
| 2014-01-24 | 2014-01-22 | 3.290 | 40,715 | +5,532 | 0.01% | 133,952 |
| 2013-10-18 | 2013-10-16 | 3.615 | 35,183 | -5,532 | 0.01% | 127,200 |
| 2013-09-26 | 2013-09-24 | 3.290 | 40,715 | -9,957 | 0.01% | 133,952 |
| 2013-09-25 | 2013-09-23 | 3.362 | 50,672 | +8,851 | 0.02% | 170,375 |
| 2013-09-18 | 2013-09-16 | 3.254 | 41,821 | -4,426 | 0.02% | 136,079 |
| 2013-07-09 | 2013-07-05 | 2.928 | 46,247 | +5,532 | 0.02% | 135,433 |
| 2013-06-26 | 2013-06-24 | 3.182 | 40,715 | -13,940 | 0.01% | 129,536 |
| 2013-06-13 | 2013-06-10 | 3.579 | 54,655 | -13,719 | 0.02% | 195,623 |
| 2013-06-07 | 2013-06-05 | 3.941 | 68,374 | -5,532 | 0.02% | 269,446 |
| 2013-06-06 | 2013-06-04 | 4.049 | 73,906 | +27,659 | 0.03% | 299,262 |
| 2013-03-19 | 2013-03-15 | 3.362 | 46,247 | +5,532 | 0.02% | 155,497 |
| 2013-03-01 | 2013-02-27 | 3.832 | 40,715 | -6,638 | 0.01% | 156,032 |
| 2013-02-07 | 2013-02-05 | 4.375 | 47,353 | +6,638 | 0.02% | 207,151 |
| 2013-02-06 | 2013-02-04 | 4.447 | 40,715 | -21,021 | 0.01% | 181,056 |
| 2013-01-29 | 2013-01-25 | 4.375 | 61,736 | +21,021 | 0.02% | 270,071 |
| 2012-12-21 | 2012-12-19 | 3.760 | 40,715 | +5,532 | 0.01% | 153,088 |
| 2012-12-20 | 2012-12-18 | 3.796 | 35,183 | +11,064 | 0.01% | 133,560 |
| 2012-06-11 | 2012-06-07 | 3.832 | 24,119 | +5,532 | 0.01% | 92,431 |
| 2012-04-12 | 2012-04-10 | 4.700 | 18,587 | +5,532 | 0.01% | 87,359 |
| 2012-03-19 | 2012-03-15 | 6.327 | 13,055 | +9,957 | 0.00% | 82,598 |
| 2011-07-06 | 2011-07-04 | 11.208 | 3,098 | +2,655 | 0.00% | 34,721 |
| 2011-04-26 | 2011-04-20 | 12.654 | 443 | +443 | 0.00% | 5,606 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy