History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,376,500 | +0 | 0.29% | 2,091,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,376,500 | +0 | 0.29% | 2,091,320 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,376,500 | -8,000 | 0.29% | 2,091,320 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,384,500 | -8,000 | 0.29% | 2,122,205 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,392,500 | +16,000 | 0.29% | 2,009,700 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,376,500 | +24,000 | 0.29% | 2,138,850 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,352,500 | -8,000 | 0.28% | 2,140,775 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,360,500 | -8,000 | 0.28% | 2,218,870 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,368,500 | -8,000 | 0.29% | 2,439,555 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,376,500 | -48,000 | 0.29% | 2,637,915 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,424,500 | -48,000 | 0.29% | 2,666,950 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,472,500 | +32,000 | 0.30% | 2,769,200 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,440,500 | -72,000 | 0.29% | 2,806,575 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,512,500 | -88,000 | 0.30% | 2,788,875 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,600,500 | -32,000 | 0.31% | 2,704,520 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,632,500 | -16,000 | 0.32% | 2,237,625 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,648,500 | +16,000 | 0.32% | 2,277,710 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,632,500 | -120,000 | 0.32% | 2,237,625 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,752,500 | +99,000 | 0.33% | 1,926,750 |
| 2025-08-06 | 2025-08-04 | 0.445 | 2,653,500 | +32,000 | 0.32% | 1,180,808 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,621,500 | -8,000 | 0.32% | 1,179,675 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,629,500 | -8,000 | 0.32% | 1,209,570 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,637,500 | -40,000 | 0.32% | 1,107,750 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,677,500 | +40,000 | 0.32% | 1,097,775 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,637,500 | +16,000 | 0.32% | 1,107,750 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,621,500 | -8,000 | 0.32% | 1,127,245 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,629,500 | -48,000 | 0.32% | 1,025,505 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,677,500 | -8,000 | 0.32% | 1,097,775 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,685,500 | +8,000 | 0.32% | 1,154,765 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,677,500 | +32,000 | 0.32% | 1,218,262 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,645,500 | -16,000 | 0.32% | 1,177,248 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,661,500 | -8,000 | 0.32% | 1,224,290 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,669,500 | -16,000 | 0.32% | 1,174,580 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,685,500 | +8,000 | 0.32% | 1,195,048 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,677,500 | -16,000 | 0.32% | 1,191,488 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,693,500 | +112,000 | 0.32% | 1,400,620 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,581,500 | -8,000 | 0.31% | 774,450 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,589,500 | -24,000 | 0.31% | 776,850 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,613,500 | -8,000 | 0.31% | 888,590 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,621,500 | -8,000 | 0.32% | 943,740 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,629,500 | -16,000 | 0.32% | 894,030 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,645,500 | +64,000 | 0.32% | 899,470 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,581,500 | -32,000 | 0.31% | 826,080 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,613,500 | +32,000 | 0.31% | 862,455 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,581,500 | -16,000 | 0.31% | 851,895 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,597,500 | -8,000 | 0.31% | 805,225 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,605,500 | -16,000 | 0.31% | 807,705 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,621,500 | -16,000 | 0.32% | 812,665 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,637,500 | -4,400 | 0.32% | 817,625 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,641,900 | -8,000 | 0.32% | 818,989 |
| 2024-12-12 | 2024-12-10 | 0.320 | 2,649,900 | -24,000 | 0.32% | 847,968 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,673,900 | +24,000 | 0.32% | 842,278 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,649,900 | -32,000 | 0.32% | 900,966 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,681,900 | -16,000 | 0.32% | 831,389 |
| 2024-11-28 | 2024-11-26 | 0.335 | 2,697,900 | -40,000 | 0.33% | 903,796 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,737,900 | -8,000 | 0.33% | 1,013,023 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,745,900 | +24,000 | 0.33% | 974,794 |
| 2024-11-18 | 2024-11-14 | 0.315 | 2,721,900 | -16,000 | 0.33% | 857,398 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,737,900 | +16,000 | 0.33% | 876,128 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,721,900 | -112,000 | 0.33% | 925,446 |
| 2024-11-11 | 2024-11-07 | 0.355 | 2,833,900 | +8,000 | 0.34% | 1,006,034 |
| 2024-11-08 | 2024-11-06 | 0.365 | 2,825,900 | -40,000 | 0.34% | 1,031,454 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,865,900 | -24,000 | 0.35% | 1,117,701 |
| 2024-10-29 | 2024-10-25 | 0.415 | 2,889,900 | -8,000 | 0.35% | 1,199,308 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,897,900 | -8,000 | 0.35% | 1,231,608 |
| 2024-10-15 | 2024-10-10 | 0.480 | 2,905,900 | +8,000 | 0.35% | 1,394,832 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,897,900 | -104,000 | 0.35% | 1,434,460 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,001,900 | -128,000 | 0.36% | 1,560,988 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,129,900 | -24,000 | 0.38% | 1,549,300 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,153,900 | +16,000 | 0.38% | 1,734,645 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,137,900 | -32,000 | 0.38% | 1,192,402 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,169,900 | +24,000 | 0.38% | 1,014,368 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,145,900 | -8,000 | 0.38% | 975,229 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,153,900 | +8,000 | 0.38% | 977,709 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,145,900 | -8,000 | 0.38% | 1,006,688 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,153,900 | -16,000 | 0.38% | 1,072,326 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,169,900 | +8,000 | 0.38% | 1,014,368 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,161,900 | -8,000 | 0.38% | 1,075,046 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,169,900 | +8,000 | 0.38% | 1,077,766 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,161,900 | -8,000 | 0.38% | 1,154,094 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,169,900 | -24,000 | 0.38% | 1,236,261 |
| 2024-07-05 | 2024-07-03 | 0.320 | 3,193,900 | +8,000 | 0.38% | 1,022,048 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,185,900 | -8,000 | 0.38% | 1,083,206 |
| 2024-06-28 | 2024-06-26 | 0.390 | 3,193,900 | -8,000 | 0.38% | 1,245,621 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,201,900 | -8,000 | 0.39% | 1,312,779 |
| 2024-06-21 | 2024-06-19 | 0.425 | 3,209,900 | +24,000 | 0.39% | 1,364,208 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,185,900 | -8,000 | 0.38% | 1,354,008 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,193,900 | -8,000 | 0.38% | 1,501,133 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,201,900 | -8,000 | 0.39% | 1,536,912 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,209,900 | -40,000 | 0.39% | 1,556,802 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,249,900 | -8,000 | 0.39% | 1,608,700 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,257,900 | -8,000 | 0.39% | 1,661,529 |
| 2024-05-23 | 2024-05-21 | 0.495 | 3,265,900 | +8,000 | 0.39% | 1,616,620 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,257,900 | +16,000 | 0.39% | 1,612,660 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,241,900 | -32,000 | 0.39% | 1,588,531 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,273,900 | +8,000 | 0.39% | 1,669,689 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,265,900 | -8,000 | 0.39% | 1,665,609 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,273,900 | +8,000 | 0.39% | 1,735,167 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,265,900 | -8,000 | 0.39% | 1,632,950 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,273,900 | +48,000 | 0.39% | 1,833,384 |
| 2024-05-09 | 2024-05-07 | 0.620 | 3,225,900 | +16,000 | 0.39% | 2,000,058 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,209,900 | -108,500 | 0.39% | 2,311,128 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,318,400 | -24,000 | 0.40% | 995,520 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,342,400 | -56,000 | 0.40% | 986,008 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,398,400 | -24,000 | 0.41% | 968,544 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,422,400 | -48,000 | 0.41% | 992,496 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,470,400 | +40,000 | 0.42% | 1,006,416 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,430,400 | +32,000 | 0.41% | 977,664 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,398,400 | -32,000 | 0.41% | 985,536 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,430,400 | -8,000 | 0.41% | 994,816 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,438,400 | -64,000 | 0.41% | 997,136 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,502,400 | +104,000 | 0.42% | 1,050,720 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,398,400 | +272,000 | 0.41% | 1,070,496 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,126,400 | -8,000 | 0.38% | 1,031,712 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,134,400 | -72,000 | 0.38% | 971,664 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,206,400 | +32,000 | 0.39% | 1,074,144 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,174,400 | +8,000 | 0.38% | 1,126,912 |
| 2024-03-26 | 2024-03-22 | 0.370 | 3,166,400 | +8,000 | 0.38% | 1,171,568 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,158,400 | +16,000 | 0.38% | 1,200,192 |
| 2024-03-22 | 2024-03-20 | 0.395 | 3,142,400 | -8,000 | 0.38% | 1,241,248 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,150,400 | +8,000 | 0.38% | 1,291,664 |
| 2024-03-20 | 2024-03-18 | 0.340 | 3,142,400 | +32,000 | 0.38% | 1,068,416 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,110,400 | +32,000 | 0.37% | 1,057,536 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,078,400 | +8,000 | 0.37% | 1,185,184 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,070,400 | +16,000 | 0.37% | 1,228,160 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,054,400 | +16,000 | 0.37% | 1,175,944 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,038,400 | +8,000 | 0.37% | 1,276,128 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,030,400 | +8,000 | 0.37% | 1,333,376 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,022,400 | -56,000 | 0.36% | 1,329,856 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,078,400 | -16,000 | 0.37% | 1,416,064 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,094,400 | -16,000 | 0.37% | 1,469,840 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,110,400 | -72,000 | 0.37% | 1,461,888 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,182,400 | +32,000 | 0.38% | 1,527,552 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,150,400 | -144,000 | 0.38% | 1,638,208 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,294,400 | +16,000 | 0.40% | 1,367,176 |
| 2024-02-26 | 2024-02-22 | 0.435 | 3,278,400 | +160,000 | 0.40% | 1,426,104 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,118,400 | +128,000 | 0.38% | 1,590,384 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,990,400 | -72,000 | 0.36% | 1,794,240 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,062,400 | -112,000 | 0.37% | 1,959,936 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,174,400 | +40,000 | 0.38% | 2,222,080 |
| 2024-02-19 | 2024-02-15 | 0.750 | 3,134,400 | +8,000 | 0.38% | 2,350,800 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,126,400 | -16,000 | 0.38% | 2,251,008 |
| 2024-02-14 | 2024-02-07 | 0.710 | 3,142,400 | +8,000 | 0.38% | 2,231,104 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,134,400 | +16,000 | 0.38% | 2,100,048 |
| 2024-02-07 | 2024-02-05 | 0.690 | 3,118,400 | +16,000 | 0.38% | 2,151,696 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,102,400 | +16,000 | 0.37% | 2,326,800 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,086,400 | -16,000 | 0.37% | 2,530,848 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,102,400 | -24,000 | 0.37% | 2,388,848 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,126,400 | +8,000 | 0.38% | 2,438,592 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,118,400 | -8,000 | 0.38% | 2,588,272 |
| 2024-01-29 | 2024-01-25 | 0.930 | 3,126,400 | -8,000 | 0.38% | 2,907,552 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,134,400 | +32,000 | 0.38% | 2,946,336 |
| 2024-01-24 | 2024-01-22 | 0.940 | 3,102,400 | +24,000 | 0.37% | 2,916,256 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,078,400 | -16,000 | 0.37% | 2,986,048 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,094,400 | -128,000 | 0.37% | 3,372,896 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,222,400 | -8,000 | 0.39% | 3,995,776 |
| 2024-01-16 | 2024-01-12 | 1.200 | 3,230,400 | -112,000 | 0.39% | 3,876,480 |
| 2024-01-15 | 2024-01-11 | 1.240 | 3,342,400 | -40,000 | 0.40% | 4,144,576 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,382,400 | +8,000 | 0.41% | 4,532,416 |
| 2024-01-11 | 2024-01-09 | 1.330 | 3,374,400 | -24,000 | 0.41% | 4,487,952 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,398,400 | -24,000 | 0.41% | 4,485,888 |
| 2024-01-09 | 2024-01-05 | 1.420 | 3,422,400 | +56,000 | 0.41% | 4,859,808 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,366,400 | -8,000 | 0.41% | 4,712,960 |
| 2024-01-05 | 2024-01-03 | 1.330 | 3,374,400 | -96,000 | 0.41% | 4,487,952 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,470,400 | -8,000 | 0.42% | 4,997,376 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,478,400 | +144,000 | 0.42% | 5,113,248 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,334,400 | +32,000 | 0.40% | 4,834,880 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,302,400 | +8,000 | 0.40% | 4,392,192 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,294,400 | +8,000 | 0.40% | 4,447,440 |
| 2023-12-27 | 2023-12-21 | 1.320 | 3,286,400 | +64,000 | 0.40% | 4,338,048 |
| 2023-12-22 | 2023-12-20 | 1.210 | 3,222,400 | -16,000 | 0.39% | 3,899,104 |
| 2023-12-19 | 2023-12-15 | 1.250 | 3,238,400 | +8,000 | 0.39% | 4,048,000 |
| 2023-12-15 | 2023-12-13 | 1.240 | 3,230,400 | -16,000 | 0.39% | 4,005,696 |
| 2023-12-13 | 2023-12-11 | 1.210 | 3,246,400 | -8,000 | 0.39% | 3,928,144 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,254,400 | +8,000 | 0.39% | 4,133,088 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,246,400 | -72,000 | 0.39% | 3,863,216 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,318,400 | +16,000 | 0.40% | 3,417,952 |
| 2023-12-06 | 2023-12-04 | 1.310 | 3,302,400 | +8,000 | 0.40% | 4,326,144 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,294,400 | +8,000 | 0.40% | 4,612,160 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,286,400 | +16,000 | 0.40% | 4,370,912 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,270,400 | +16,000 | 0.39% | 4,840,192 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,254,400 | +32,000 | 0.39% | 5,141,952 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,222,400 | +24,000 | 0.39% | 5,155,840 |
| 2023-11-22 | 2023-11-20 | 1.750 | 3,198,400 | -11,500 | 0.39% | 5,597,200 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,209,900 | +16,000 | 0.39% | 5,456,830 |
| 2023-11-17 | 2023-11-15 | 1.680 | 3,193,900 | +8,000 | 0.38% | 5,365,752 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,185,900 | +16,000 | 0.38% | 5,256,735 |
| 2023-11-10 | 2023-11-08 | 1.830 | 3,169,900 | -8,000 | 0.38% | 5,800,917 |
| 2023-11-09 | 2023-11-07 | 1.800 | 3,177,900 | +8,000 | 0.38% | 5,720,220 |
| 2023-11-08 | 2023-11-06 | 1.900 | 3,169,900 | +8,000 | 0.38% | 6,022,810 |
| 2023-11-07 | 2023-11-03 | 1.710 | 3,161,900 | -8,000 | 0.38% | 5,406,849 |
| 2023-11-06 | 2023-11-02 | 1.960 | 3,169,900 | +80,000 | 0.38% | 6,213,004 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,089,900 | +64,000 | 0.37% | 5,994,406 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,025,900 | -80,000 | 0.36% | 6,324,131 |
| 2023-11-01 | 2023-10-30 | 1.600 | 3,105,900 | +8,000 | 0.37% | 4,969,440 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,097,900 | -8,000 | 0.37% | 5,731,115 |
| 2023-10-25 | 2023-10-20 | 1.940 | 3,105,900 | +8,000 | 0.37% | 6,025,446 |
| 2023-10-24 | 2023-10-19 | 1.970 | 3,097,900 | -56,000 | 0.37% | 6,102,863 |
| 2023-10-20 | 2023-10-18 | 2.160 | 3,153,900 | +8,000 | 0.38% | 6,812,424 |
| 2023-10-19 | 2023-10-17 | 2.200 | 3,145,900 | +24,000 | 0.38% | 6,920,980 |
| 2023-10-18 | 2023-10-16 | 2.200 | 3,121,900 | -24,000 | 0.38% | 6,868,180 |
| 2023-10-17 | 2023-10-13 | 2.280 | 3,145,900 | +16,000 | 0.38% | 7,172,652 |
| 2023-10-16 | 2023-10-12 | 2.280 | 3,129,900 | -8,000 | 0.38% | 7,136,172 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,137,900 | -56,000 | 0.38% | 7,154,412 |
| 2023-10-11 | 2023-10-09 | 2.180 | 3,193,900 | +40,000 | 0.38% | 6,962,702 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,153,900 | +72,000 | 0.38% | 7,033,197 |
| 2023-10-09 | 2023-10-05 | 2.320 | 3,081,900 | +40,000 | 0.37% | 7,150,008 |
| 2023-10-06 | 2023-10-04 | 2.360 | 3,041,900 | +16,000 | 0.37% | 7,178,884 |
| 2023-10-05 | 2023-10-03 | 2.440 | 3,025,900 | -8,000 | 0.36% | 7,383,196 |
| 2023-10-03 | 2023-09-28 | 2.460 | 3,033,900 | +24,000 | 0.37% | 7,463,394 |
| 2023-09-29 | 2023-09-27 | 2.280 | 3,009,900 | +144,000 | 0.36% | 6,862,572 |
| 2023-09-28 | 2023-09-26 | 2.540 | 2,865,900 | +64,000 | 0.35% | 7,279,386 |
| 2023-09-27 | 2023-09-25 | 2.940 | 2,801,900 | +64,000 | 0.34% | 8,237,586 |
| 2023-09-26 | 2023-09-22 | 2.950 | 2,737,900 | +120,000 | 0.33% | 8,076,805 |
| 2023-09-25 | 2023-09-21 | 2.800 | 2,617,900 | +176,000 | 0.32% | 7,330,120 |
| 2023-09-22 | 2023-09-20 | 2.720 | 2,441,900 | +96,000 | 0.29% | 6,641,968 |
| 2023-09-21 | 2023-09-19 | 2.280 | 2,345,900 | +24,000 | 0.28% | 5,348,652 |
| 2023-09-20 | 2023-09-18 | 2.300 | 2,321,900 | +64,000 | 0.28% | 5,340,370 |
| 2023-09-19 | 2023-09-15 | 2.350 | 2,257,900 | +64,000 | 0.27% | 5,306,065 |
| 2023-09-18 | 2023-09-14 | 2.600 | 2,193,900 | +16,000 | 0.26% | 5,704,140 |
| 2023-09-15 | 2023-09-13 | 2.680 | 2,177,900 | -120,000 | 0.26% | 5,836,772 |
| 2023-09-14 | 2023-09-12 | 2.660 | 2,297,900 | -48,000 | 0.28% | 6,112,414 |
| 2023-09-13 | 2023-09-11 | 2.770 | 2,345,900 | +8,000 | 0.28% | 6,498,143 |
| 2023-09-12 | 2023-09-07 | 2.870 | 2,337,900 | +160,000 | 0.28% | 6,709,773 |
| 2023-09-11 | 2023-09-06 | 3.000 | 2,177,900 | +264,000 | 0.26% | 6,533,700 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,913,900 | +496,000 | 0.23% | 3,636,410 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,417,900 | +168,000 | 0.17% | 2,452,967 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,249,900 | +408,000 | 0.15% | 1,424,886 |
| 2023-09-04 | 2023-08-30 | 0.790 | 841,900 | +40,000 | 0.10% | 665,101 |
| 2023-08-25 | 2023-08-23 | 0.325 | 801,900 | -16,000 | 0.10% | 260,618 |
| 2023-08-22 | 2023-08-18 | 0.340 | 817,900 | +16,000 | 0.10% | 278,086 |
| 2023-07-26 | 2023-07-24 | 0.290 | 801,900 | +8,000 | 0.10% | 232,551 |
| 2023-07-13 | 2023-07-11 | 0.305 | 793,900 | +8,000 | 0.10% | 242,140 |
| 2023-06-27 | 2023-06-23 | 0.350 | 785,900 | +16,000 | 0.09% | 275,065 |
| 2023-06-19 | 2023-06-15 | 0.360 | 769,900 | -24,000 | 0.09% | 277,164 |
| 2023-06-15 | 2023-06-13 | 0.315 | 793,900 | -32,000 | 0.10% | 250,078 |
| 2023-06-09 | 2023-06-07 | 0.315 | 825,900 | +56,000 | 0.10% | 260,158 |
| 2023-06-06 | 2023-06-02 | 0.370 | 769,900 | +8,000 | 0.09% | 284,863 |
| 2023-03-21 | 2023-03-17 | 0.300 | 761,900 | -112,000 | 0.09% | 228,570 |
| 2023-03-02 | 2023-02-28 | 0.300 | 873,900 | +112,000 | 0.11% | 262,170 |
| 2022-12-08 | 2022-12-06 | 0.300 | 761,900 | -8,000 | 0.09% | 228,570 |
| 2022-12-01 | 2022-11-29 | 0.305 | 769,900 | +8,000 | 0.09% | 234,820 |
| 2022-11-28 | 2022-11-24 | 0.300 | 761,900 | -32,000 | 0.09% | 228,570 |
| 2022-11-25 | 2022-11-23 | 0.320 | 793,900 | +32,000 | 0.10% | 254,048 |
| 2022-11-17 | 2022-11-15 | 0.330 | 761,900 | -8,000 | 0.09% | 251,427 |
| 2022-11-03 | 2022-11-01 | 0.315 | 769,900 | +8,000 | 0.09% | 242,518 |
| 2022-10-07 | 2022-10-05 | 0.410 | 761,900 | -32,000 | 0.09% | 312,379 |
| 2022-09-23 | 2022-09-21 | 0.360 | 793,900 | -8,000 | 0.10% | 285,804 |
| 2022-09-19 | 2022-09-15 | 0.425 | 801,900 | -8,000 | 0.10% | 340,808 |
| 2022-07-25 | 2022-07-21 | 0.395 | 809,900 | +4,900 | 0.10% | 319,910 |
| 2022-07-22 | 2022-07-20 | 0.395 | 805,000 | -24,000 | 0.10% | 317,975 |
| 2022-07-21 | 2022-07-19 | 0.395 | 829,000 | +8,000 | 0.10% | 327,455 |
| 2022-07-20 | 2022-07-18 | 0.395 | 821,000 | -8,000 | 0.10% | 324,295 |
| 2022-07-05 | 2022-06-30 | 0.430 | 829,000 | -8,000 | 0.10% | 356,470 |
| 2022-07-04 | 2022-06-29 | 0.410 | 837,000 | +8,000 | 0.10% | 343,170 |
| 2022-06-30 | 2022-06-28 | 0.400 | 829,000 | +8,000 | 0.10% | 331,600 |
| 2022-06-23 | 2022-06-21 | 0.400 | 821,000 | +5,000 | 0.10% | 328,400 |
| 2022-06-13 | 2022-06-09 | 0.410 | 816,000 | +8,000 | 0.10% | 334,560 |
| 2022-06-10 | 2022-06-08 | 0.410 | 808,000 | +48,000 | 0.10% | 331,280 |
| 2022-06-02 | 2022-05-31 | 0.465 | 760,000 | +24,000 | 0.09% | 353,400 |
| 2022-05-06 | 2022-05-04 | 0.450 | 736,000 | -8,000 | 0.09% | 331,200 |
| 2022-04-19 | 2022-04-13 | 0.490 | 744,000 | -8,000 | 0.09% | 364,560 |
| 2022-03-23 | 2022-03-21 | 0.520 | 752,000 | +8,000 | 0.09% | 391,040 |
| 2022-03-10 | 2022-03-08 | 0.560 | 744,000 | +32,000 | 0.09% | 416,640 |
| 2022-02-04 | 2022-01-27 | 0.620 | 712,000 | -8,000 | 0.09% | 441,440 |
| 2021-12-29 | 2021-12-24 | 0.610 | 720,000 | -8,000 | 0.09% | 439,200 |
| 2021-12-13 | 2021-12-09 | 0.680 | 728,000 | -8,000 | 0.09% | 495,040 |
| 2021-12-09 | 2021-12-07 | 0.620 | 736,000 | +16,000 | 0.09% | 456,320 |
| 2021-11-29 | 2021-11-25 | 0.700 | 720,000 | -32,000 | 0.09% | 504,000 |
| 2021-11-04 | 2021-11-02 | 0.750 | 752,000 | +8,000 | 0.09% | 564,000 |
| 2021-11-02 | 2021-10-29 | 0.720 | 744,000 | -8,000 | 0.09% | 535,680 |
| 2021-11-01 | 2021-10-28 | 0.730 | 752,000 | -16,000 | 0.09% | 548,960 |
| 2021-10-27 | 2021-10-25 | 0.780 | 768,000 | +8,000 | 0.09% | 599,040 |
| 2021-10-26 | 2021-10-22 | 0.780 | 760,000 | -16,000 | 0.09% | 592,800 |
| 2021-10-15 | 2021-10-11 | 0.790 | 776,000 | +8,000 | 0.09% | 613,040 |
| 2021-10-12 | 2021-10-08 | 0.860 | 768,000 | +8,000 | 0.09% | 660,480 |
| 2021-10-11 | 2021-10-07 | 0.880 | 760,000 | +40,000 | 0.09% | 668,800 |
| 2021-10-07 | 2021-10-05 | 1.120 | 720,000 | -16,000 | 0.09% | 806,400 |
| 2021-09-29 | 2021-09-27 | 1.140 | 736,000 | -8,000 | 0.09% | 839,040 |
| 2021-09-27 | 2021-09-23 | 1.160 | 744,000 | -8,000 | 0.09% | 863,040 |
| 2021-09-21 | 2021-09-17 | 1.150 | 752,000 | -32,000 | 0.09% | 864,800 |
| 2021-09-07 | 2021-09-03 | 1.220 | 784,000 | -8,000 | 0.09% | 956,480 |
| 2021-09-02 | 2021-08-31 | 1.240 | 792,000 | -8,000 | 0.10% | 982,080 |
| 2021-08-26 | 2021-08-24 | 1.230 | 800,000 | -24,000 | 0.10% | 984,000 |
| 2021-08-25 | 2021-08-23 | 1.150 | 824,000 | -32,000 | 0.10% | 947,600 |
| 2021-08-24 | 2021-08-20 | 1.110 | 856,000 | -40,000 | 0.10% | 950,160 |
| 2021-08-04 | 2021-08-02 | 1.160 | 896,000 | -8,000 | 0.11% | 1,039,360 |
| 2021-07-29 | 2021-07-27 | 1.000 | 904,000 | -8,000 | 0.11% | 904,000 |
| 2021-07-26 | 2021-07-22 | 1.040 | 912,000 | -24,000 | 0.11% | 948,480 |
| 2021-07-22 | 2021-07-20 | 1.070 | 936,000 | -16,000 | 0.11% | 1,001,520 |
| 2021-07-15 | 2021-07-13 | 1.140 | 952,000 | -8,000 | 0.11% | 1,085,280 |
| 2021-07-09 | 2021-07-07 | 1.150 | 960,000 | -8,000 | 0.12% | 1,104,000 |
| 2021-07-08 | 2021-07-06 | 1.090 | 968,000 | -16,000 | 0.12% | 1,055,120 |
| 2021-07-06 | 2021-07-02 | 1.140 | 984,000 | -16,000 | 0.12% | 1,121,760 |
| 2021-07-05 | 2021-06-30 | 1.160 | 1,000,000 | -8,000 | 0.12% | 1,160,000 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,008,000 | -32,000 | 0.12% | 1,179,360 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,040,000 | +32,000 | 0.13% | 936,000 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,008,000 | +48,000 | 0.12% | 987,840 |
| 2021-06-24 | 2021-06-22 | 1.150 | 960,000 | -112,000 | 0.12% | 1,104,000 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,072,000 | -16,000 | 0.13% | 739,680 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,088,000 | -8,000 | 0.13% | 718,080 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,096,000 | -8,000 | 0.13% | 723,360 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,104,000 | -24,000 | 0.13% | 750,720 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,128,000 | -8,000 | 0.14% | 721,920 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,136,000 | +64,000 | 0.14% | 783,840 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,072,000 | -16,000 | 0.13% | 804,000 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,088,000 | +40,000 | 0.13% | 772,480 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,048,000 | +8,000 | 0.13% | 702,160 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,040,000 | -8,000 | 0.13% | 665,600 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,048,000 | +32,000 | 0.13% | 670,720 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,016,000 | +24,000 | 0.12% | 650,240 |
| 2021-05-31 | 2021-05-27 | 0.700 | 992,000 | +56,000 | 0.12% | 694,400 |
| 2021-05-28 | 2021-05-26 | 0.750 | 936,000 | +16,000 | 0.11% | 702,000 |
| 2021-05-27 | 2021-05-25 | 0.800 | 920,000 | +16,000 | 0.11% | 736,000 |
| 2021-05-26 | 2021-05-24 | 0.870 | 904,000 | +192,000 | 0.11% | 786,480 |
| 2021-05-25 | 2021-05-21 | 1.070 | 712,000 | +168,000 | 0.09% | 761,840 |
| 2021-05-18 | 2021-05-14 | 1.410 | 544,000 | +8,000 | 0.07% | 767,040 |
| 2021-05-17 | 2021-05-13 | 1.380 | 536,000 | +8,000 | 0.06% | 739,680 |
| 2021-05-12 | 2021-05-10 | 1.490 | 528,000 | +8,000 | 0.06% | 786,720 |
| 2021-05-11 | 2021-05-07 | 1.550 | 520,000 | -8,000 | 0.06% | 806,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 528,000 | +16,000 | 0.06% | 813,120 |
| 2021-05-07 | 2021-05-05 | 1.660 | 512,000 | -16,000 | 0.06% | 849,920 |
| 2021-05-06 | 2021-05-04 | 1.780 | 528,000 | +40,000 | 0.06% | 939,840 |
| 2021-05-04 | 2021-04-30 | 1.850 | 488,000 | +8,000 | 0.06% | 902,800 |
| 2021-04-29 | 2021-04-27 | 1.970 | 480,000 | +8,000 | 0.06% | 945,600 |
| 2021-04-28 | 2021-04-26 | 2.010 | 472,000 | +40,000 | 0.06% | 948,720 |
| 2021-04-27 | 2021-04-23 | 2.000 | 432,000 | +32,000 | 0.05% | 864,000 |
| 2021-04-26 | 2021-04-22 | 1.950 | 400,000 | +40,000 | 0.05% | 780,000 |
| 2021-04-23 | 2021-04-21 | 1.830 | 360,000 | +8,000 | 0.04% | 658,800 |
| 2021-04-22 | 2021-04-20 | 1.830 | 352,000 | +8,000 | 0.04% | 644,160 |
| 2021-04-21 | 2021-04-19 | 1.950 | 344,000 | -8,000 | 0.04% | 670,800 |
| 2021-04-19 | 2021-04-15 | 1.990 | 352,000 | +8,000 | 0.04% | 700,480 |
| 2021-04-16 | 2021-04-14 | 1.950 | 344,000 | +8,000 | 0.04% | 670,800 |
| 2021-04-15 | 2021-04-13 | 1.950 | 336,000 | +184,000 | 0.04% | 655,200 |
| 2021-04-13 | 2021-04-09 | 1.840 | 152,000 | -16,000 | 0.02% | 279,680 |
| 2021-04-12 | 2021-04-08 | 1.800 | 168,000 | -8,000 | 0.02% | 302,400 |
| 2021-04-09 | 2021-04-07 | 1.660 | 176,000 | -16,000 | 0.02% | 292,160 |
| 2021-04-08 | 2021-04-01 | 1.640 | 192,000 | -16,000 | 0.02% | 314,880 |
| 2021-04-07 | 2021-03-31 | 1.350 | 208,000 | +80,000 | 0.03% | 280,800 |
| 2021-03-26 | 2021-03-24 | 1.110 | 128,000 | -8,000 | 0.02% | 142,080 |
| 2021-03-25 | 2021-03-23 | 1.260 | 136,000 | +8,000 | 0.02% | 171,360 |
| 2021-01-25 | 2021-01-21 | 1.270 | 128,000 | +128,000 | 0.02% | 162,560 |
| 2021-01-22 | 2021-01-20 | 1.410 | 0 | -8,000 | ||
| 2021-01-21 | 2021-01-19 | 1.550 | 8,000 | +8,000 | 0.00% | 12,400 |
| 2018-05-31 | 2018-05-29 | 1.320 | 0 | -16,000 | ||
| 2018-05-30 | 2018-05-28 | 1.440 | 16,000 | +16,000 | 0.00% | 23,040 |
| 2018-04-03 | 2018-03-28 | 1.100 | 0 | -8,000 | ||
| 2018-03-29 | 2018-03-27 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2014-08-19 | 2014-08-15 | 6.218 | 0 | -21,906 | ||
| 2014-08-13 | 2014-08-11 | 6.544 | 21,906 | +7,966 | 0.01% | 143,349 |
| 2014-08-12 | 2014-08-08 | 6.182 | 13,940 | +13,940 | 0.01% | 86,181 |
| 2013-07-24 | 2013-07-22 | 2.892 | 0 | -276,596 | ||
| 2013-07-23 | 2013-07-19 | 3.254 | 276,596 | +276,596 | 0.10% | 900,001 |
| 2011-11-02 | 2011-10-31 | 7.484 | 0 | -3,319 | ||
| 2011-10-31 | 2011-10-27 | 7.665 | 3,319 | +3,319 | 0.00% | 25,439 |
| 2011-05-20 | 2011-05-18 | 11.569 | 0 | -8,851 | ||
| 2011-04-14 | 2011-04-12 | 13.015 | 8,851 | +8,851 | 0.00% | 115,199 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy