History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 -2,300
2021-09-01 2021-08-30 1.210 2,300 -320,000 0.00% 2,783
2021-08-26 2021-08-24 1.230 322,300 +88,000 0.04% 396,429
2021-07-23 2021-07-21 1.030 234,300 +72,000 0.03% 241,329
2021-07-21 2021-07-19 1.090 162,300 +88,000 0.02% 176,907
2021-07-19 2021-07-15 1.100 74,300 +8,000 0.01% 81,730
2021-07-13 2021-07-09 1.170 66,300 +64,000 0.01% 77,571
2021-06-29 2021-06-25 1.110 2,300 -80,000 0.00% 2,553
2021-06-25 2021-06-23 0.980 82,300 +80,000 0.01% 80,654
2021-06-24 2021-06-22 1.150 2,300 -160,000 0.00% 2,645
2021-06-11 2021-06-09 0.640 162,300 +160,000 0.02% 103,872
2021-06-08 2021-06-04 0.710 2,300 -320,000 0.00% 1,633
2021-06-03 2021-06-01 0.640 322,300 +80,000 0.04% 206,272
2021-06-02 2021-05-31 0.640 242,300 -40,000 0.03% 155,072
2021-06-01 2021-05-28 0.640 282,300 +136,000 0.03% 180,672
2021-05-31 2021-05-27 0.700 146,300 +144,000 0.02% 102,410
2018-07-26 2018-07-24 1.710 2,300 -18,000 0.00% 3,933
2018-03-22 2018-03-20 1.010 20,300 -3,000 0.00% 20,503
2016-12-21 2016-12-19 1.192 23,300 -56,000 0.00% 27,774
2016-12-14 2016-12-12 1.552 79,300 -10,000 0.01% 123,074
2016-11-03 2016-11-01 1.800 89,300 +4,000 0.02% 160,740
2016-11-01 2016-10-28 1.816 85,300 +62,000 0.02% 154,905
2016-08-29 2016-08-25 1.632 23,300 +8,300 0.00% 38,026
2016-08-18 2016-08-16 1.640 15,000 -4,600 0.00% 24,600
2016-07-20 2016-07-18 1.844 19,600 -2,085 0.01% 36,139
2016-05-30 2016-05-26 2.169 21,685 -13,277 0.01% 47,040
2016-05-20 2016-05-18 2.386 34,962 +13,277 0.01% 83,425
2016-05-05 2016-05-03 3.145 21,685 -10,400 0.01% 68,208
2016-04-29 2016-04-27 3.218 32,085 +6,638 0.01% 103,240
2016-04-21 2016-04-19 3.543 25,447 +8,851 0.01% 90,161
2015-10-28 2015-10-26 4.122 16,596 +6,639 0.01% 68,401
2015-10-20 2015-10-16 4.519 9,957 +6,638 0.00% 44,998
2015-08-07 2015-08-05 6.942 3,319 +3,319 0.00% 23,039
2015-08-03 2015-07-30 7.014 0 -2,213
2015-07-30 2015-07-28 6.652 2,213 +2,213 0.00% 14,722
2015-07-23 2015-07-21 7.520 0 -2,213
2015-07-21 2015-07-17 7.158 2,213 +2,213 0.00% 15,842
2015-06-17 2015-06-15 16.631 0 -899
2015-06-05 2015-06-03 14.100 899 -1,328 0.00% 12,676
2015-06-04 2015-06-02 14.823 2,227 -1,991 0.00% 33,011
2015-06-03 2015-06-01 13.015 4,218 -1,992 0.00% 54,899
2015-06-02 2015-05-29 11.931 6,210 -663 0.00% 74,090
2015-05-29 2015-05-27 11.027 6,873 -3,983 0.00% 75,788
2015-05-14 2015-05-12 9.942 10,856 -1,328 0.00% 107,934
2015-05-12 2015-05-08 9.762 12,184 -2,655 0.00% 118,935
2015-05-07 2015-05-05 8.930 14,839 -664 0.01% 132,512
2015-05-06 2015-05-04 9.219 15,503 -885 0.01% 142,926
2015-04-29 2015-04-27 8.496 16,388 -4,426 0.01% 139,235
2015-04-27 2015-04-23 8.388 20,814 -1,106 0.01% 174,581
2014-09-17 2014-09-15 9.942 21,920 -5,090 0.01% 217,935
2014-09-05 2014-09-03 7.231 27,010 -1,106 0.01% 195,303
2014-06-17 2014-06-13 4.302 28,116 -6,258 0.01% 120,964
2014-06-13 2014-06-11 3.796 34,374 -27,660 0.01% 130,489
2014-04-17 2014-04-15 3.145 62,034 -22,127 0.02% 195,121
2014-04-14 2014-04-10 3.182 84,161 +22,127 0.03% 267,761
2014-04-11 2014-04-09 3.182 62,034 -22,127 0.02% 197,364
2014-04-10 2014-04-08 3.145 84,161 +22,127 0.03% 264,719
2014-04-03 2014-04-01 3.145 62,034 -15,268 0.02% 195,121
2014-03-31 2014-03-27 3.145 77,302 -3,983 0.03% 243,145
2014-03-27 2014-03-25 3.182 81,285 +19,251 0.03% 258,611
2014-03-26 2014-03-24 3.290 62,034 -22,127 0.02% 204,092
2014-03-25 2014-03-21 3.182 84,161 +22,127 0.03% 267,761
2014-03-21 2014-03-19 3.182 62,034 -19,472 0.02% 197,364
2014-03-20 2014-03-18 3.218 81,506 +19,472 0.03% 262,261
2014-03-19 2014-03-17 3.218 62,034 -22,127 0.02% 199,606
2014-03-18 2014-03-14 3.182 84,161 +22,127 0.03% 267,761
2014-03-14 2014-03-12 3.254 62,034 -22,127 0.02% 201,849
2014-03-11 2014-03-07 3.290 84,161 +22,127 0.03% 276,890
2014-02-21 2014-02-19 3.579 62,034 +27,660 0.02% 222,034
2014-01-24 2014-01-22 3.290 34,374 -22,128 0.01% 113,090
2014-01-21 2014-01-17 3.254 56,502 +22,128 0.02% 183,849
2013-10-22 2013-10-18 3.435 34,374 -17,702 0.01% 118,061
2013-06-24 2013-06-20 3.398 52,076 -15,489 0.02% 176,978
2013-06-21 2013-06-19 3.398 67,565 +15,489 0.02% 229,617
2013-06-06 2013-06-04 4.049 52,076 -8,851 0.02% 210,868
2013-05-02 2013-04-29 3.145 60,927 -16,596 0.02% 191,639
2013-04-26 2013-04-24 3.109 77,523 +16,596 0.03% 241,037
2013-04-24 2013-04-22 3.182 60,927 +17,702 0.02% 193,842
2013-03-01 2013-02-27 3.832 43,225 -7,745 0.02% 165,652
2013-02-22 2013-02-20 3.977 50,970 +5,532 0.02% 202,704
2013-02-21 2013-02-19 3.941 45,438 +16,596 0.02% 179,061
2013-02-18 2013-02-14 4.085 28,842 -14,383 0.01% 117,831
2013-02-14 2013-02-07 4.013 43,225 +14,383 0.02% 173,465
2013-02-04 2013-01-31 4.266 28,842 -3,319 0.01% 123,044
2013-01-29 2013-01-25 4.375 32,161 +3,319 0.01% 140,692
2012-08-24 2012-08-22 3.579 28,842 -3,319 0.01% 103,232
2012-08-21 2012-08-17 3.760 32,161 +3,319 0.01% 120,925
2012-03-21 2012-03-19 6.327 28,842 -221 0.01% 182,481
2012-02-08 2012-02-06 7.882 29,063 +5,532 0.01% 229,061
2011-10-31 2011-10-27 7.665 23,531 +2,212 0.01% 180,356
2011-07-19 2011-07-15 11.388 21,319 +4,868 0.01% 242,791
2011-07-18 2011-07-14 11.569 16,451 +5,532 0.01% 190,325
2011-04-18 2011-04-14 13.377 10,919 +1,107 0.00% 146,063
2011-03-30 2011-03-28 12.654 9,812 -2,075 0.01% 124,160
2011-03-25 2011-03-23 13.919 11,887 +2,656 0.01% 165,458
2011-03-18 2011-03-16 12.112 9,231 -3,278 0.01% 111,802
2011-02-28 2011-02-24 11.931 12,509 -2,655 0.01% 149,242
2011-02-25 2011-02-23 13.377 15,164 +221 0.01% 202,848
2011-02-24 2011-02-22 13.558 14,943 +2,656 0.01% 202,593
2011-02-16 2011-02-14 14.642 12,287 -2,656 0.01% 179,910
2011-02-09 2011-02-07 13.558 14,943 -2,655 0.01% 202,593
2011-02-08 2011-02-02 12.473 17,598 -5,975 0.01% 219,501
2011-02-07 2011-01-31 11.931 23,573 -2,655 0.01% 281,244
2011-02-01 2011-01-28 10.846 26,228 -8,187 0.02% 284,473
2011-01-14 2011-01-12 8.966 34,415 +3,540 0.02% 308,570
2010-12-07 2010-12-03 9.581 30,875 +1,107 0.02% 295,806
2010-11-04 2010-11-02 10.123 29,768 +2,655 0.02% 301,344
2010-10-20 2010-10-18 11.569 27,113 -2,655 0.02% 313,677
2010-10-15 2010-10-13 10.304 29,768 +2,212 0.02% 306,725
2010-09-08 2010-09-06 9.581 27,556 -2,655 0.02% 264,008
2010-09-07 2010-09-03 9.581 30,211 +2,655 0.02% 289,445
2010-09-03 2010-09-01 9.400 27,556 -10,621 0.02% 259,026
2010-08-23 2010-08-19 5.893 38,177 +5,532 0.03% 224,980
2010-06-24 2010-06-22 8.496 32,645 +5,532 0.02% 277,357
2010-05-25 2010-05-20 11.208 27,113 -3,319 0.02% 303,874
2010-05-20 2010-05-18 14.462 30,432 +3,319 0.02% 440,094
2010-05-19 2010-05-17 12.654 27,113 -4,426 0.02% 343,084
2010-05-18 2010-05-14 11.931 31,539 +4,426 0.02% 376,285
2010-05-17 2010-05-13 16.450 27,113 -5,532 0.02% 446,009
2010-05-11 2010-05-07 29.646 32,645 +27,170 0.02% 967,799
2010-05-04 2010-04-30 36.877 5,475 -51,324 0.05% 201,901
2010-04-20 2010-04-16 52.062 56,799 +51,119 0.57% 2,957,043
2010-04-16 2010-04-14 87.492 5,680 -830 0.06% 496,956
2010-04-14 2010-04-12 48.808 6,510 -553 0.07% 317,738
2010-04-09 2010-04-07 12.480 7,063 -22,400 0.07% 88,146
2010-03-26 2010-03-24 11.093 29,463 +2,769 0.07% 326,843
2010-03-25 2010-03-23 11.527 26,694 +2,307 0.06% 307,693
2010-03-22 2010-03-18 11.960 24,387 +2,308 0.06% 291,669
2010-03-04 2010-03-02 10.660 22,079 -2,308 0.05% 235,362
2010-02-23 2010-02-19 11.440 24,387 -144 0.06% 278,987
2010-02-22 2010-02-18 11.700 24,531 +2,308 0.06% 287,013
2010-01-08 2010-01-06 13.000 22,223 +2,308 0.05% 288,899
2010-01-06 2010-01-04 13.693 19,915 -4,616 0.05% 272,703
2009-12-08 2009-12-04 12.827 24,531 +4,616 0.06% 314,651
2009-11-19 2009-11-17 15.687 19,915 -1,154 0.05% 312,400
2009-11-03 2009-10-30 18.200 21,069 +1,154 0.05% 383,456
2009-11-02 2009-10-29 19.587 19,915 -2,308 0.05% 390,068
2009-10-30 2009-10-28 19.847 22,223 +2,308 0.05% 441,052
2009-10-28 2009-10-23 28.600 19,915 +1,153 0.05% 569,569
2009-10-23 2009-10-21 32.933 18,762 -1,153 0.05% 617,895
2009-10-20 2009-10-16 33.367 19,915 -1,154 0.05% 664,497
2009-10-16 2009-10-14 30.333 21,069 +2,307 0.05% 639,093
2009-10-14 2009-10-12 33.800 18,762 +1,154 0.05% 634,156
2009-10-06 2009-10-02 39.000 17,608 +462 0.04% 686,712
2009-10-05 2009-09-30 42.467 17,146 -462 0.04% 728,133
2009-10-02 2009-09-29 38.567 17,608 +1,154 0.04% 679,082
2009-09-21 2009-09-17 41.600 16,454 -1,154 0.04% 684,486
2009-09-18 2009-09-16 40.300 17,608 +1,154 0.04% 709,602
2009-09-16 2009-09-14 40.733 16,454 +1,846 0.04% 670,226
2009-09-15 2009-09-11 44.200 14,608 -646 0.04% 645,674
2009-09-02 2009-08-31 37.267 15,254 -1,154 0.04% 568,466
2009-09-01 2009-08-28 34.233 16,408 -1,154 0.04% 561,701
2009-08-31 2009-08-27 29.033 17,562 +1,154 0.04% 509,883
2009-08-27 2009-08-25 31.200 16,408 +1,154 0.04% 511,930
2009-08-26 2009-08-24 34.233 15,254 +2,516 0.04% 522,195
2009-08-07 2009-08-05 33.800 12,738 +2,307 0.06% 430,544
2009-07-28 2009-07-24 42.467 10,431 +369 0.05% 442,970
2009-07-27 2009-07-23 40.387 10,062 -1,153 0.05% 406,371
2009-07-24 2009-07-22 40.387 11,215 -1,300 0.06% 452,936
2009-07-20 2009-07-16 38.833 12,515 +1,288 0.06% 485,999
2009-07-09 2009-07-07 44.270 11,227 -1,288 0.05% 497,019
2009-06-24 2009-06-22 40.387 12,515 -1,288 0.06% 505,439
2009-06-23 2009-06-19 39.610 13,803 +1,288 0.06% 546,737
2009-06-22 2009-06-18 41.163 12,515 +1,725 0.06% 515,159
2009-06-15 2009-06-11 46.600 10,790 +902 0.05% 502,814
2008-06-06 2008-06-04 46.600 9,888 +386 0.05% 460,781
2008-06-03 2008-05-30 62.910 9,502 -386 0.05% 597,771
2008-05-26 2008-05-22 58.250 9,888 +386 0.05% 575,976
2008-05-05 2008-04-30 83.880 9,502 +1,931 0.05% 797,028
2008-03-06 2008-03-04 125.820 7,571 +644 0.04% 952,583
2008-02-14 2008-02-12 124.267 6,927 -52 0.03% 860,795
2008-01-30 2008-01-28 115.723 6,979 +644 0.03% 807,633
2008-01-08 2008-01-04 132.810 6,335 -644 0.03% 841,351
2008-01-04 2008-01-02 130.480 6,979 +78 0.03% 910,620
2008-01-03 2007-12-31 135.140 6,901 -78 0.03% 932,601
2007-11-06 2007-11-02 122.713 6,979 +387 0.03% 856,416
2007-11-02 2007-10-31 130.480 6,592 -387 0.03% 860,124
2007-11-01 2007-10-30 125.820 6,979 +387 0.03% 878,098
2007-10-15 2007-10-11 147.567 6,592 +386 0.03% 972,759
2007-10-12 2007-10-10 147.567 6,206 -386 0.03% 915,799
2007-10-11 2007-10-09 144.460 6,592 -644 0.03% 952,280
2007-10-09 2007-10-05 133.587 7,236 -644 0.04% 966,633
2007-10-04 2007-10-02 126.597 7,880 +644 0.04% 997,582
2007-10-03 2007-09-28 130.480 7,236 -644 0.04% 944,153
2007-09-27 2007-09-24 118.053 7,880 -232 0.04% 930,260
2007-09-24 2007-09-20 117.277 8,112 +644 0.04% 951,348
2007-09-20 2007-09-18 125.043 7,468 +52 0.04% 933,824
2007-09-19 2007-09-17 124.267 7,416 +180 0.04% 921,562
2007-09-17 2007-09-13 129.703 7,236 +644 0.04% 938,533
2007-09-05 2007-09-03 141.353 6,592 +644 0.04% 931,801
2007-09-04 2007-08-31 146.790 5,948 -541 0.03% 873,107
2007-08-29 2007-08-27 142.907 6,489 -26 0.03% 927,321
2007-08-28 2007-08-24 136.693 6,515 -644 0.03% 890,557
2007-08-27 2007-08-23 132.033 7,159 -644 0.04% 945,227
2007-08-23 2007-08-21 127.373 7,803 +52 0.04% 993,894
2007-08-21 2007-08-17 115.723 7,751 -1,288 0.04% 896,972
2007-07-26 2007-07-24 151.450 9,039 +258 0.05% 1,368,957
2007-07-25 2007-07-23 151.450 8,781 +257 0.05% 1,329,882
2007-07-24 2007-07-20 155.333 8,524 -643 0.05% 1,324,061
2007-07-23 2007-07-19 153.003 9,167 -387 0.05% 1,402,582
2007-07-20 2007-07-18 147.567 9,554 +387 0.05% 1,409,852
2007-07-19 2007-07-17 149.120 9,167 -232 0.05% 1,366,983
2007-07-17 2007-07-13 155.333 9,399 -386 0.05% 1,459,978
2007-07-13 2007-07-11 151.450 9,785 +386 0.05% 1,481,938
2007-07-12 2007-07-10 149.120 9,399 +412 0.05% 1,401,579
2007-07-06 2007-07-04 166.207 8,987 +386 0.05% 1,493,699
2007-07-03 2007-06-28 173.973 8,601 -257 0.05% 1,496,345
2007-06-26 2007-06-22 171.643 8,858 0.05% 1,520,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top