History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 17,525 | +0 | 0.00% | 15,422 |
| 2025-10-13 | 2025-10-09 | 0.880 | 17,525 | +0 | 0.00% | 15,422 |
| 2025-10-10 | 2025-10-08 | 0.880 | 17,525 | +0 | 0.00% | 15,422 |
| 2025-10-09 | 2025-10-06 | 0.880 | 17,525 | +0 | 0.00% | 15,422 |
| 2025-10-08 | 2025-10-03 | 0.890 | 17,525 | +0 | 0.00% | 15,597 |
| 2025-10-06 | 2025-10-02 | 0.840 | 17,525 | +0 | 0.00% | 14,721 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17,525 | +0 | 0.00% | 15,772 |
| 2025-10-02 | 2025-09-29 | 0.900 | 17,525 | +0 | 0.00% | 15,772 |
| 2025-09-30 | 2025-09-26 | 0.900 | 17,525 | +0 | 0.00% | 15,772 |
| 2025-09-29 | 2025-09-25 | 0.940 | 17,525 | +0 | 0.00% | 16,474 |
| 2025-09-26 | 2025-09-24 | 0.940 | 17,525 | +0 | 0.00% | 16,474 |
| 2025-09-25 | 2025-09-23 | 0.940 | 17,525 | +0 | 0.00% | 16,474 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-23 | 2025-09-19 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-22 | 2025-09-18 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-19 | 2025-09-17 | 1.000 | 17,525 | +0 | 0.00% | 17,525 |
| 2025-09-18 | 2025-09-16 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-17 | 2025-09-15 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-16 | 2025-09-12 | 0.960 | 17,525 | +0 | 0.00% | 16,824 |
| 2025-09-15 | 2025-09-11 | 0.960 | 17,525 | +0 | 0.00% | 16,824 |
| 2025-09-12 | 2025-09-10 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-11 | 2025-09-09 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-10 | 2025-09-08 | 0.950 | 17,525 | +0 | 0.00% | 16,649 |
| 2025-09-09 | 2025-09-05 | 0.890 | 17,525 | +0 | 0.00% | 15,597 |
| 2025-09-08 | 2025-09-04 | 0.910 | 17,525 | +0 | 0.00% | 15,948 |
| 2025-09-05 | 2025-09-03 | 0.930 | 17,525 | +0 | 0.00% | 16,298 |
| 2025-09-04 | 2025-09-02 | 0.940 | 17,525 | +0 | 0.00% | 16,474 |
| 2025-09-03 | 2025-09-01 | 0.910 | 17,525 | +0 | 0.00% | 15,948 |
| 2025-09-02 | 2025-08-29 | 1.000 | 17,525 | +0 | 0.00% | 17,525 |
| 2025-09-01 | 2025-08-28 | 1.030 | 17,525 | +0 | 0.00% | 18,051 |
| 2025-08-29 | 2025-08-27 | 1.030 | 17,525 | +0 | 0.00% | 18,051 |
| 2025-08-28 | 2025-08-26 | 1.030 | 17,525 | +0 | 0.00% | 18,051 |
| 2025-08-27 | 2025-08-25 | 0.930 | 17,525 | +0 | 0.00% | 16,298 |
| 2025-08-26 | 2025-08-22 | 1.040 | 17,525 | +0 | 0.00% | 18,226 |
| 2025-08-25 | 2025-08-21 | 1.110 | 17,525 | +0 | 0.00% | 19,453 |
| 2025-08-22 | 2025-08-20 | 1.100 | 17,525 | +0 | 0.00% | 19,278 |
| 2025-08-21 | 2025-08-19 | 1.120 | 17,525 | +0 | 0.00% | 19,628 |
| 2025-08-20 | 2025-08-18 | 1.150 | 17,525 | +0 | 0.00% | 20,154 |
| 2025-08-19 | 2025-08-15 | 1.110 | 17,525 | +0 | 0.00% | 19,453 |
| 2025-08-18 | 2025-08-14 | 1.040 | 17,525 | +0 | 0.00% | 18,226 |
| 2025-08-15 | 2025-08-13 | 0.850 | 17,525 | +0 | 0.00% | 14,896 |
| 2025-08-14 | 2025-08-12 | 0.860 | 17,525 | +0 | 0.00% | 15,072 |
| 2025-08-13 | 2025-08-11 | 0.850 | 17,525 | +0 | 0.00% | 14,896 |
| 2025-08-12 | 2025-08-08 | 0.700 | 17,525 | +0 | 0.00% | 12,268 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2025-08-08 | 2025-08-06 | 0.435 | 17,525 | +0 | 0.00% | 7,623 |
| 2025-08-07 | 2025-08-05 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-08-06 | 2025-08-04 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-08-05 | 2025-08-01 | 0.450 | 17,525 | +0 | 0.00% | 7,886 |
| 2025-08-04 | 2025-07-31 | 0.450 | 17,525 | +0 | 0.00% | 7,886 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,525 | +0 | 0.00% | 7,886 |
| 2025-07-31 | 2025-07-29 | 0.455 | 17,525 | +0 | 0.00% | 7,974 |
| 2025-07-30 | 2025-07-28 | 0.465 | 17,525 | +0 | 0.00% | 8,149 |
| 2025-07-29 | 2025-07-25 | 0.465 | 17,525 | +0 | 0.00% | 8,149 |
| 2025-07-28 | 2025-07-24 | 0.470 | 17,525 | +0 | 0.00% | 8,237 |
| 2025-07-25 | 2025-07-23 | 0.470 | 17,525 | +0 | 0.00% | 8,237 |
| 2025-07-24 | 2025-07-22 | 0.450 | 17,525 | +0 | 0.00% | 7,886 |
| 2025-07-23 | 2025-07-21 | 0.460 | 17,525 | +0 | 0.00% | 8,062 |
| 2025-07-22 | 2025-07-18 | 0.460 | 17,525 | +0 | 0.00% | 8,062 |
| 2025-07-21 | 2025-07-17 | 0.440 | 17,525 | +0 | 0.00% | 7,711 |
| 2025-07-18 | 2025-07-16 | 0.440 | 17,525 | +0 | 0.00% | 7,711 |
| 2025-07-17 | 2025-07-15 | 0.420 | 17,525 | +0 | 0.00% | 7,360 |
| 2025-07-16 | 2025-07-14 | 0.405 | 17,525 | +0 | 0.00% | 7,098 |
| 2025-07-15 | 2025-07-11 | 0.410 | 17,525 | +0 | 0.00% | 7,185 |
| 2025-07-14 | 2025-07-10 | 0.420 | 17,525 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,525 | +0 | 0.00% | 7,010 |
| 2025-07-10 | 2025-07-08 | 0.405 | 17,525 | +0 | 0.00% | 7,098 |
| 2025-07-09 | 2025-07-07 | 0.400 | 17,525 | +0 | 0.00% | 7,010 |
| 2025-07-08 | 2025-07-04 | 0.400 | 17,525 | +0 | 0.00% | 7,010 |
| 2025-07-07 | 2025-07-03 | 0.415 | 17,525 | +0 | 0.00% | 7,273 |
| 2025-07-04 | 2025-07-02 | 0.415 | 17,525 | +0 | 0.00% | 7,273 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2025-07-02 | 2025-06-27 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-06-30 | 2025-06-26 | 0.405 | 17,525 | +0 | 0.00% | 7,098 |
| 2025-06-27 | 2025-06-25 | 0.395 | 17,525 | +0 | 0.00% | 6,922 |
| 2025-06-26 | 2025-06-24 | 0.390 | 17,525 | +0 | 0.00% | 6,835 |
| 2025-06-25 | 2025-06-23 | 0.410 | 17,525 | +0 | 0.00% | 7,185 |
| 2025-06-24 | 2025-06-20 | 0.405 | 17,525 | +0 | 0.00% | 7,098 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2025-06-19 | 2025-06-17 | 0.455 | 17,525 | +0 | 0.00% | 7,974 |
| 2025-06-18 | 2025-06-16 | 0.455 | 17,525 | +0 | 0.00% | 7,974 |
| 2025-06-17 | 2025-06-13 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-06-16 | 2025-06-12 | 0.480 | 17,525 | +0 | 0.00% | 8,412 |
| 2025-06-13 | 2025-06-11 | 0.460 | 17,525 | +0 | 0.00% | 8,062 |
| 2025-06-12 | 2025-06-10 | 0.440 | 17,525 | +0 | 0.00% | 7,711 |
| 2025-06-11 | 2025-06-09 | 0.410 | 17,525 | +0 | 0.00% | 7,185 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2025-06-09 | 2025-06-05 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-06-06 | 2025-06-04 | 0.445 | 17,525 | +0 | 0.00% | 7,799 |
| 2025-06-05 | 2025-06-03 | 0.520 | 17,525 | +0 | 0.00% | 9,113 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-06-03 | 2025-05-30 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-06-02 | 2025-05-29 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-05-30 | 2025-05-28 | 0.295 | 17,525 | +0 | 0.00% | 5,170 |
| 2025-05-29 | 2025-05-27 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-05-28 | 2025-05-26 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-05-27 | 2025-05-23 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-05-26 | 2025-05-22 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-05-23 | 2025-05-21 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-22 | 2025-05-20 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-21 | 2025-05-19 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-20 | 2025-05-16 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-19 | 2025-05-15 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-05-16 | 2025-05-14 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-15 | 2025-05-13 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-05-13 | 2025-05-09 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-05-12 | 2025-05-08 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-09 | 2025-05-07 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-05-08 | 2025-05-06 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-07 | 2025-05-02 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2025-05-06 | 2025-04-30 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-30 | 2025-04-28 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-29 | 2025-04-25 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-28 | 2025-04-24 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-24 | 2025-04-22 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-16 | 2025-04-14 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-04-15 | 2025-04-11 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2025-04-14 | 2025-04-10 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-11 | 2025-04-09 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-10 | 2025-04-08 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-04-09 | 2025-04-07 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2025-04-08 | 2025-04-03 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2025-04-07 | 2025-04-02 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-04-03 | 2025-04-01 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-04-02 | 2025-03-31 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-04-01 | 2025-03-28 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-03-31 | 2025-03-27 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2025-03-28 | 2025-03-26 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-27 | 2025-03-25 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-26 | 2025-03-24 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-25 | 2025-03-21 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-24 | 2025-03-20 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-21 | 2025-03-19 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2025-03-20 | 2025-03-18 | 0.365 | 17,525 | +0 | 0.00% | 6,397 |
| 2025-03-19 | 2025-03-17 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-03-18 | 2025-03-14 | 0.350 | 17,525 | +0 | 0.00% | 6,134 |
| 2025-03-17 | 2025-03-13 | 0.375 | 17,525 | +0 | 0.00% | 6,572 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,525 | +0 | 0.00% | 6,572 |
| 2025-03-13 | 2025-03-11 | 0.380 | 17,525 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-03-11 | 2025-03-07 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-03-10 | 2025-03-06 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-03-07 | 2025-03-05 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2025-03-06 | 2025-03-04 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-03-05 | 2025-03-03 | 0.355 | 17,525 | +0 | 0.00% | 6,221 |
| 2025-03-04 | 2025-02-28 | 0.350 | 17,525 | +0 | 0.00% | 6,134 |
| 2025-03-03 | 2025-02-27 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-02-28 | 2025-02-26 | 0.350 | 17,525 | +0 | 0.00% | 6,134 |
| 2025-02-27 | 2025-02-25 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-02-26 | 2025-02-24 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2025-02-25 | 2025-02-21 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-02-24 | 2025-02-20 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2025-02-21 | 2025-02-19 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2025-02-20 | 2025-02-18 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2025-02-19 | 2025-02-17 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-02-18 | 2025-02-14 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-02-17 | 2025-02-13 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-02-14 | 2025-02-12 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-02-13 | 2025-02-11 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2025-02-12 | 2025-02-10 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-02-11 | 2025-02-07 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-02-07 | 2025-02-05 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2025-02-06 | 2025-02-04 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2025-02-05 | 2025-02-03 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-23 | 2025-01-21 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-22 | 2025-01-20 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-21 | 2025-01-17 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-20 | 2025-01-16 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-17 | 2025-01-15 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-16 | 2025-01-14 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-15 | 2025-01-13 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-10 | 2025-01-08 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-09 | 2025-01-07 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-08 | 2025-01-06 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-07 | 2025-01-03 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2025-01-06 | 2025-01-02 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-01-03 | 2024-12-31 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2025-01-02 | 2024-12-27 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-12-30 | 2024-12-24 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-20 | 2024-12-18 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-19 | 2024-12-17 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-18 | 2024-12-16 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-17 | 2024-12-13 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-16 | 2024-12-12 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-13 | 2024-12-11 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-12-12 | 2024-12-10 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-12-11 | 2024-12-09 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-12-09 | 2024-12-05 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-12-05 | 2024-12-03 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-12-04 | 2024-12-02 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-12-03 | 2024-11-29 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-12-02 | 2024-11-28 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-11-29 | 2024-11-27 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2024-11-27 | 2024-11-25 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2024-11-26 | 2024-11-22 | 0.350 | 17,525 | +0 | 0.00% | 6,134 |
| 2024-11-25 | 2024-11-21 | 0.350 | 17,525 | +0 | 0.00% | 6,134 |
| 2024-11-22 | 2024-11-20 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2024-11-21 | 2024-11-19 | 0.370 | 17,525 | +0 | 0.00% | 6,484 |
| 2024-11-20 | 2024-11-18 | 0.355 | 17,525 | +0 | 0.00% | 6,221 |
| 2024-11-19 | 2024-11-15 | 0.355 | 17,525 | +0 | 0.00% | 6,221 |
| 2024-11-18 | 2024-11-14 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-11-14 | 2024-11-12 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-11-13 | 2024-11-11 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-11-12 | 2024-11-08 | 0.355 | 17,525 | +0 | 0.00% | 6,221 |
| 2024-11-11 | 2024-11-07 | 0.355 | 17,525 | +0 | 0.00% | 6,221 |
| 2024-11-08 | 2024-11-06 | 0.365 | 17,525 | +0 | 0.00% | 6,397 |
| 2024-11-07 | 2024-11-05 | 0.405 | 17,525 | +0 | 0.00% | 7,098 |
| 2024-11-06 | 2024-11-04 | 0.390 | 17,525 | +0 | 0.00% | 6,835 |
| 2024-11-05 | 2024-11-01 | 0.380 | 17,525 | +0 | 0.00% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.380 | 17,525 | +0 | 0.00% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.395 | 17,525 | +0 | 0.00% | 6,922 |
| 2024-10-31 | 2024-10-29 | 0.410 | 17,525 | +0 | 0.00% | 7,185 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,525 | +0 | 0.00% | 6,835 |
| 2024-10-29 | 2024-10-25 | 0.415 | 17,525 | +0 | 0.00% | 7,273 |
| 2024-10-28 | 2024-10-24 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2024-10-25 | 2024-10-23 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2024-10-24 | 2024-10-22 | 0.435 | 17,525 | +0 | 0.00% | 7,623 |
| 2024-10-23 | 2024-10-21 | 0.440 | 17,525 | +0 | 0.00% | 7,711 |
| 2024-10-22 | 2024-10-18 | 0.440 | 17,525 | +0 | 0.00% | 7,711 |
| 2024-10-21 | 2024-10-17 | 0.425 | 17,525 | +0 | 0.00% | 7,448 |
| 2024-10-18 | 2024-10-16 | 0.420 | 17,525 | +0 | 0.00% | 7,360 |
| 2024-10-17 | 2024-10-15 | 0.465 | 17,525 | +0 | 0.00% | 8,149 |
| 2024-10-16 | 2024-10-14 | 0.465 | 17,525 | +0 | 0.00% | 8,149 |
| 2024-10-15 | 2024-10-10 | 0.480 | 17,525 | +0 | 0.00% | 8,412 |
| 2024-10-14 | 2024-10-09 | 0.465 | 17,525 | +0 | 0.00% | 8,149 |
| 2024-10-10 | 2024-10-08 | 0.495 | 17,525 | +0 | 0.00% | 8,675 |
| 2024-10-09 | 2024-10-07 | 0.520 | 17,525 | +0 | 0.00% | 9,113 |
| 2024-10-08 | 2024-10-04 | 0.495 | 17,525 | +0 | 0.00% | 8,675 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,525 | +0 | 0.00% | 8,938 |
| 2024-10-04 | 2024-10-02 | 0.550 | 17,525 | +0 | 0.00% | 9,639 |
| 2024-10-03 | 2024-09-30 | 0.430 | 17,525 | +0 | 0.00% | 7,536 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,525 | +0 | 0.00% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-09-27 | 2024-09-25 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-09-26 | 2024-09-24 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2024-09-25 | 2024-09-23 | 0.345 | 17,525 | +0 | 0.00% | 6,046 |
| 2024-09-24 | 2024-09-20 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.315 | 17,525 | +0 | 0.00% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-19 | 2024-09-16 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-17 | 2024-09-13 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-16 | 2024-09-12 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-13 | 2024-09-11 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-12 | 2024-09-10 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-11 | 2024-09-09 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-10 | 2024-09-05 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-09-09 | 2024-09-04 | 0.300 | 17,525 | +0 | 0.00% | 5,258 |
| 2024-09-05 | 2024-09-03 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-09-03 | 2024-08-30 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-09-02 | 2024-08-29 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-08-30 | 2024-08-28 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-08-29 | 2024-08-27 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-08-28 | 2024-08-26 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-08-27 | 2024-08-23 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-08-26 | 2024-08-22 | 0.305 | 17,525 | +0 | 0.00% | 5,345 |
| 2024-08-23 | 2024-08-21 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-08-22 | 2024-08-20 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-08-21 | 2024-08-19 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-08-20 | 2024-08-16 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-08-19 | 2024-08-15 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-08-16 | 2024-08-14 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-08-15 | 2024-08-13 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2024-08-14 | 2024-08-12 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2024-08-13 | 2024-08-09 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2024-08-12 | 2024-08-08 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2024-08-09 | 2024-08-07 | 0.360 | 17,525 | +0 | 0.00% | 6,309 |
| 2024-08-08 | 2024-08-06 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2024-08-07 | 2024-08-05 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2024-08-06 | 2024-08-02 | 0.335 | 17,525 | +0 | 0.00% | 5,871 |
| 2024-08-05 | 2024-08-01 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-08-02 | 2024-07-31 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-08-01 | 2024-07-30 | 0.320 | 17,525 | +0 | 0.00% | 5,608 |
| 2024-07-31 | 2024-07-29 | 0.310 | 17,525 | +0 | 0.00% | 5,433 |
| 2024-07-30 | 2024-07-26 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2024-07-29 | 2024-07-25 | 0.330 | 17,525 | +0 | 0.00% | 5,783 |
| 2024-07-26 | 2024-07-24 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-07-25 | 2024-07-23 | 0.340 | 17,525 | +0 | 0.00% | 5,958 |
| 2024-07-24 | 2024-07-22 | 0.325 | 17,525 | +0 | 0.00% | 5,696 |
| 2024-07-23 | 2024-07-19 | 0.340 | 17,525 | +1,875 | 0.00% | 5,958 |
| 2024-06-19 | 2024-06-17 | 0.465 | 15,650 | +250 | 0.00% | 7,277 |
| 2023-12-22 | 2023-12-20 | 1.210 | 15,400 | -8,000 | 0.00% | 18,634 |
| 2023-09-12 | 2023-09-07 | 2.870 | 23,400 | -8,000 | 0.00% | 67,158 |
| 2023-09-07 | 2023-09-05 | 1.900 | 31,400 | -24,000 | 0.00% | 59,660 |
| 2023-09-06 | 2023-09-04 | 1.730 | 55,400 | +32,000 | 0.01% | 95,842 |
| 2017-04-11 | 2017-04-07 | 1.010 | 23,400 | -1,600 | 0.00% | 23,634 |
| 2016-07-20 | 2016-07-18 | 1.844 | 25,000 | -2,660 | 0.01% | 46,096 |
| 2016-05-10 | 2016-05-06 | 2.748 | 27,660 | -89,395 | 0.01% | 76,001 |
| 2016-05-09 | 2016-05-05 | 2.639 | 117,055 | +89,395 | 0.03% | 308,935 |
| 2015-12-28 | 2015-12-22 | 3.471 | 27,660 | +25,890 | 0.01% | 96,001 |
| 2015-10-29 | 2015-10-27 | 4.085 | 1,770 | -16,596 | 0.00% | 7,231 |
| 2015-10-20 | 2015-10-16 | 4.519 | 18,366 | -2,655 | 0.01% | 83,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 21,021 | +1,770 | 0.01% | 91,959 |
| 2015-08-28 | 2015-08-26 | 4.555 | 19,251 | -55,319 | 0.01% | 87,696 |
| 2015-07-24 | 2015-07-22 | 7.303 | 74,570 | +55,319 | 0.03% | 544,590 |
| 2015-07-17 | 2015-07-15 | 7.267 | 19,251 | -88,511 | 0.01% | 139,896 |
| 2015-07-15 | 2015-07-13 | 9.219 | 107,762 | -32,970 | 0.04% | 993,483 |
| 2015-07-14 | 2015-07-10 | 8.749 | 140,732 | +2,655 | 0.05% | 1,231,297 |
| 2015-07-06 | 2015-07-02 | 11.388 | 138,077 | +21,686 | 0.05% | 1,572,485 |
| 2015-07-02 | 2015-06-29 | 12.112 | 116,391 | -25,890 | 0.04% | 1,409,674 |
| 2015-06-23 | 2015-06-19 | 13.558 | 142,281 | +19,694 | 0.05% | 1,929,002 |
| 2015-06-22 | 2015-06-18 | 15.004 | 122,587 | +1,549 | 0.04% | 1,839,276 |
| 2015-06-19 | 2015-06-17 | 15.365 | 121,038 | -212,868 | 0.04% | 1,859,795 |
| 2015-06-18 | 2015-06-16 | 14.281 | 333,906 | -97,805 | 0.12% | 4,768,435 |
| 2015-06-17 | 2015-06-15 | 16.631 | 431,711 | -11,063 | 0.16% | 7,179,686 |
| 2015-06-16 | 2015-06-12 | 15.546 | 442,774 | +63,063 | 0.16% | 6,883,433 |
| 2015-06-12 | 2015-06-10 | 13.558 | 379,711 | +57,975 | 0.14% | 5,148,005 |
| 2015-06-09 | 2015-06-05 | 13.377 | 321,736 | +11,064 | 0.12% | 4,303,838 |
| 2015-06-08 | 2015-06-04 | 13.196 | 310,672 | +27,659 | 0.11% | 4,099,676 |
| 2015-06-05 | 2015-06-03 | 14.100 | 283,013 | +2,656 | 0.10% | 3,990,483 |
| 2015-06-04 | 2015-06-02 | 14.823 | 280,357 | +80,544 | 0.10% | 4,155,753 |
| 2015-06-03 | 2015-06-01 | 13.015 | 199,813 | +443 | 0.07% | 2,600,643 |
| 2015-06-02 | 2015-05-29 | 11.931 | 199,370 | +41,821 | 0.07% | 2,378,637 |
| 2015-06-01 | 2015-05-28 | 11.208 | 157,549 | +24,562 | 0.06% | 1,765,761 |
| 2015-05-29 | 2015-05-27 | 11.027 | 132,987 | +53,770 | 0.05% | 1,466,437 |
| 2015-05-13 | 2015-05-11 | 10.123 | 79,217 | -1,328 | 0.03% | 801,920 |
| 2015-05-12 | 2015-05-08 | 9.762 | 80,545 | +1,328 | 0.03% | 786,243 |
| 2015-05-07 | 2015-05-05 | 8.930 | 79,217 | +25,889 | 0.03% | 707,408 |
| 2015-05-04 | 2015-04-29 | 8.388 | 53,328 | -44,698 | 0.02% | 447,299 |
| 2015-04-29 | 2015-04-27 | 8.496 | 98,026 | +44,698 | 0.04% | 832,844 |
| 2015-04-23 | 2015-04-21 | 7.845 | 53,328 | +19,251 | 0.02% | 418,379 |
| 2015-04-17 | 2015-04-15 | 8.424 | 34,077 | -55,319 | 0.01% | 287,059 |
| 2015-04-09 | 2015-04-02 | 6.942 | 89,396 | +4,205 | 0.03% | 620,546 |
| 2015-04-02 | 2015-03-31 | 7.050 | 85,191 | +6,638 | 0.03% | 600,597 |
| 2015-04-01 | 2015-03-30 | 7.231 | 78,553 | +15,489 | 0.03% | 567,999 |
| 2015-03-31 | 2015-03-27 | 7.195 | 63,064 | +7,745 | 0.02% | 453,721 |
| 2015-02-10 | 2015-02-06 | 6.002 | 55,319 | -664 | 0.02% | 331,999 |
| 2015-01-07 | 2015-01-05 | 7.050 | 55,983 | +11,728 | 0.02% | 394,680 |
| 2015-01-05 | 2014-12-31 | 6.399 | 44,255 | +23,676 | 0.02% | 283,198 |
| 2014-12-19 | 2014-12-17 | 6.652 | 20,579 | +11,064 | 0.01% | 136,898 |
| 2014-12-15 | 2014-12-11 | 6.472 | 9,515 | +8,630 | 0.00% | 61,577 |
| 2014-12-08 | 2014-12-04 | 7.195 | 885 | +221 | 0.00% | 6,367 |
| 2014-12-04 | 2014-12-02 | 6.869 | 664 | -11,285 | 0.00% | 4,561 |
| 2014-11-07 | 2014-11-05 | 8.135 | 11,949 | +664 | 0.00% | 97,201 |
| 2014-10-30 | 2014-10-28 | 8.062 | 11,285 | -664 | 0.00% | 90,983 |
| 2014-10-16 | 2014-10-14 | 9.038 | 11,949 | -885 | 0.00% | 108,001 |
| 2014-09-30 | 2014-09-26 | 8.135 | 12,834 | +443 | 0.00% | 104,400 |
| 2014-09-15 | 2014-09-11 | 9.400 | 12,391 | +1,106 | 0.00% | 116,475 |
| 2014-07-28 | 2014-07-24 | 6.327 | 11,285 | +11,285 | 0.00% | 71,399 |
| 2014-06-20 | 2014-06-18 | 6.038 | 0 | -2,655 | ||
| 2014-03-03 | 2014-02-27 | 3.326 | 2,655 | +2,655 | 0.00% | 8,831 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy