History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-13 | 2025-10-09 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-10 | 2025-10-08 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-09 | 2025-10-06 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-08 | 2025-10-03 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-10-06 | 2025-10-02 | 0.840 | 21,600 | +0 | 0.00% | 18,144 |
| 2025-10-03 | 2025-09-30 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-26 | 2025-09-24 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-25 | 2025-09-23 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-24 | 2025-09-22 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-23 | 2025-09-19 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-19 | 2025-09-17 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-16 | 2025-09-12 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-09-15 | 2025-09-11 | 0.960 | 21,600 | +0 | 0.00% | 20,736 |
| 2025-09-12 | 2025-09-10 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.950 | 21,600 | +0 | 0.00% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-09-08 | 2025-09-04 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-09-05 | 2025-09-03 | 0.930 | 21,600 | +0 | 0.00% | 20,088 |
| 2025-09-04 | 2025-09-02 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-03 | 2025-09-01 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-09-02 | 2025-08-29 | 1.000 | 21,600 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-08-29 | 2025-08-27 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-08-28 | 2025-08-26 | 1.030 | 21,600 | +0 | 0.00% | 22,248 |
| 2025-08-27 | 2025-08-25 | 0.930 | 21,600 | +0 | 0.00% | 20,088 |
| 2025-08-26 | 2025-08-22 | 1.040 | 21,600 | +0 | 0.00% | 22,464 |
| 2025-08-25 | 2025-08-21 | 1.110 | 21,600 | +0 | 0.00% | 23,976 |
| 2025-08-22 | 2025-08-20 | 1.100 | 21,600 | +0 | 0.00% | 23,760 |
| 2025-08-21 | 2025-08-19 | 1.120 | 21,600 | +0 | 0.00% | 24,192 |
| 2025-08-20 | 2025-08-18 | 1.150 | 21,600 | +0 | 0.00% | 24,840 |
| 2025-08-19 | 2025-08-15 | 1.110 | 21,600 | +0 | 0.00% | 23,976 |
| 2025-08-18 | 2025-08-14 | 1.040 | 21,600 | +0 | 0.00% | 22,464 |
| 2025-08-15 | 2025-08-13 | 0.850 | 21,600 | +0 | 0.00% | 18,360 |
| 2025-08-14 | 2025-08-12 | 0.860 | 21,600 | +0 | 0.00% | 18,576 |
| 2025-08-13 | 2025-08-11 | 0.850 | 21,600 | +0 | 0.00% | 18,360 |
| 2025-08-12 | 2025-08-08 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2025-08-08 | 2025-08-06 | 0.435 | 21,600 | +0 | 0.00% | 9,396 |
| 2025-08-07 | 2025-08-05 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-08-06 | 2025-08-04 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-08-05 | 2025-08-01 | 0.450 | 21,600 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.450 | 21,600 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.450 | 21,600 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.455 | 21,600 | +0 | 0.00% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2025-07-29 | 2025-07-25 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2025-07-28 | 2025-07-24 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2025-07-25 | 2025-07-23 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2025-07-24 | 2025-07-22 | 0.450 | 21,600 | +0 | 0.00% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.460 | 21,600 | +0 | 0.00% | 9,936 |
| 2025-07-22 | 2025-07-18 | 0.460 | 21,600 | +0 | 0.00% | 9,936 |
| 2025-07-21 | 2025-07-17 | 0.440 | 21,600 | +0 | 0.00% | 9,504 |
| 2025-07-18 | 2025-07-16 | 0.440 | 21,600 | +0 | 0.00% | 9,504 |
| 2025-07-17 | 2025-07-15 | 0.420 | 21,600 | +0 | 0.00% | 9,072 |
| 2025-07-16 | 2025-07-14 | 0.405 | 21,600 | +0 | 0.00% | 8,748 |
| 2025-07-15 | 2025-07-11 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2025-07-14 | 2025-07-10 | 0.420 | 21,600 | +0 | 0.00% | 9,072 |
| 2025-07-11 | 2025-07-09 | 0.400 | 21,600 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.405 | 21,600 | +0 | 0.00% | 8,748 |
| 2025-07-09 | 2025-07-07 | 0.400 | 21,600 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.400 | 21,600 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.415 | 21,600 | +0 | 0.00% | 8,964 |
| 2025-07-04 | 2025-07-02 | 0.415 | 21,600 | +0 | 0.00% | 8,964 |
| 2025-07-03 | 2025-06-30 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2025-07-02 | 2025-06-27 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-06-30 | 2025-06-26 | 0.405 | 21,600 | +0 | 0.00% | 8,748 |
| 2025-06-27 | 2025-06-25 | 0.395 | 21,600 | +0 | 0.00% | 8,532 |
| 2025-06-26 | 2025-06-24 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2025-06-25 | 2025-06-23 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2025-06-24 | 2025-06-20 | 0.405 | 21,600 | +0 | 0.00% | 8,748 |
| 2025-06-23 | 2025-06-19 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2025-06-20 | 2025-06-18 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2025-06-19 | 2025-06-17 | 0.455 | 21,600 | +0 | 0.00% | 9,828 |
| 2025-06-18 | 2025-06-16 | 0.455 | 21,600 | +0 | 0.00% | 9,828 |
| 2025-06-17 | 2025-06-13 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-06-16 | 2025-06-12 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,600 | +0 | 0.00% | 9,936 |
| 2025-06-12 | 2025-06-10 | 0.440 | 21,600 | +0 | 0.00% | 9,504 |
| 2025-06-11 | 2025-06-09 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2025-06-10 | 2025-06-06 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2025-06-09 | 2025-06-05 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-06-06 | 2025-06-04 | 0.445 | 21,600 | +0 | 0.00% | 9,612 |
| 2025-06-05 | 2025-06-03 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-06-04 | 2025-06-02 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-06-03 | 2025-05-30 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-06-02 | 2025-05-29 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-05-30 | 2025-05-28 | 0.295 | 21,600 | +0 | 0.00% | 6,372 |
| 2025-05-29 | 2025-05-27 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-05-28 | 2025-05-26 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-05-27 | 2025-05-23 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-05-26 | 2025-05-22 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-05-23 | 2025-05-21 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-05-16 | 2025-05-14 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-05-14 | 2025-05-12 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-05-13 | 2025-05-09 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-05-12 | 2025-05-08 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-05-08 | 2025-05-06 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-05-02 | 2025-04-29 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-30 | 2025-04-28 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-29 | 2025-04-25 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-28 | 2025-04-24 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-25 | 2025-04-23 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-24 | 2025-04-22 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-23 | 2025-04-17 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-22 | 2025-04-16 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-17 | 2025-04-15 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-16 | 2025-04-14 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-04-15 | 2025-04-11 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2025-04-14 | 2025-04-10 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-11 | 2025-04-09 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-10 | 2025-04-08 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-04-09 | 2025-04-07 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2025-04-08 | 2025-04-03 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2025-04-07 | 2025-04-02 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-04-03 | 2025-04-01 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-04-02 | 2025-03-31 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-04-01 | 2025-03-28 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-03-31 | 2025-03-27 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-27 | 2025-03-25 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-26 | 2025-03-24 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-25 | 2025-03-21 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-24 | 2025-03-20 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-21 | 2025-03-19 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2025-03-20 | 2025-03-18 | 0.365 | 21,600 | +0 | 0.00% | 7,884 |
| 2025-03-19 | 2025-03-17 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-03-18 | 2025-03-14 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.375 | 21,600 | +0 | 0.00% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.375 | 21,600 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.380 | 21,600 | +0 | 0.00% | 8,208 |
| 2025-03-12 | 2025-03-10 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-03-11 | 2025-03-07 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-03-10 | 2025-03-06 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-03-07 | 2025-03-05 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2025-03-06 | 2025-03-04 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-03-05 | 2025-03-03 | 0.355 | 21,600 | +0 | 0.00% | 7,668 |
| 2025-03-04 | 2025-02-28 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-02-28 | 2025-02-26 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-02-26 | 2025-02-24 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2025-02-25 | 2025-02-21 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-02-24 | 2025-02-20 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2025-02-21 | 2025-02-19 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2025-02-20 | 2025-02-18 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2025-02-19 | 2025-02-17 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-02-18 | 2025-02-14 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-02-17 | 2025-02-13 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-02-13 | 2025-02-11 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2025-02-12 | 2025-02-10 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-02-11 | 2025-02-07 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2025-02-10 | 2025-02-06 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-02-07 | 2025-02-05 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2025-02-06 | 2025-02-04 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2025-02-05 | 2025-02-03 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-02-04 | 2025-01-28 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-02-03 | 2025-01-24 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-01-27 | 2025-01-23 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2025-01-24 | 2025-01-22 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-23 | 2025-01-21 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-22 | 2025-01-20 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-21 | 2025-01-17 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-20 | 2025-01-16 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-17 | 2025-01-15 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-16 | 2025-01-14 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-15 | 2025-01-13 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-01-14 | 2025-01-10 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2025-01-13 | 2025-01-09 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-10 | 2025-01-08 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-09 | 2025-01-07 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-08 | 2025-01-06 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-07 | 2025-01-03 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2025-01-06 | 2025-01-02 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-01-03 | 2024-12-31 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2025-01-02 | 2024-12-27 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-12-27 | 2024-12-20 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-12-23 | 2024-12-19 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-20 | 2024-12-18 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-19 | 2024-12-17 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-18 | 2024-12-16 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-17 | 2024-12-13 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-16 | 2024-12-12 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-13 | 2024-12-11 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-12-12 | 2024-12-10 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-12-11 | 2024-12-09 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-12-10 | 2024-12-06 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-12-09 | 2024-12-05 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-12-06 | 2024-12-04 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-12-05 | 2024-12-03 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-12-04 | 2024-12-02 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-12-03 | 2024-11-29 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-12-02 | 2024-11-28 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-11-29 | 2024-11-27 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-11-28 | 2024-11-26 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2024-11-27 | 2024-11-25 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2024-11-26 | 2024-11-22 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2024-11-21 | 2024-11-19 | 0.370 | 21,600 | +0 | 0.00% | 7,992 |
| 2024-11-20 | 2024-11-18 | 0.355 | 21,600 | +0 | 0.00% | 7,668 |
| 2024-11-19 | 2024-11-15 | 0.355 | 21,600 | +0 | 0.00% | 7,668 |
| 2024-11-18 | 2024-11-14 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-11-15 | 2024-11-13 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-11-14 | 2024-11-12 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-11-13 | 2024-11-11 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-11-12 | 2024-11-08 | 0.355 | 21,600 | +0 | 0.00% | 7,668 |
| 2024-11-11 | 2024-11-07 | 0.355 | 21,600 | +0 | 0.00% | 7,668 |
| 2024-11-08 | 2024-11-06 | 0.365 | 21,600 | +0 | 0.00% | 7,884 |
| 2024-11-07 | 2024-11-05 | 0.405 | 21,600 | +0 | 0.00% | 8,748 |
| 2024-11-06 | 2024-11-04 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-11-05 | 2024-11-01 | 0.380 | 21,600 | +0 | 0.00% | 8,208 |
| 2024-11-04 | 2024-10-31 | 0.380 | 21,600 | +0 | 0.00% | 8,208 |
| 2024-11-01 | 2024-10-30 | 0.395 | 21,600 | +0 | 0.00% | 8,532 |
| 2024-10-31 | 2024-10-29 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2024-10-30 | 2024-10-28 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-10-29 | 2024-10-25 | 0.415 | 21,600 | +0 | 0.00% | 8,964 |
| 2024-10-28 | 2024-10-24 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2024-10-25 | 2024-10-23 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2024-10-24 | 2024-10-22 | 0.435 | 21,600 | +0 | 0.00% | 9,396 |
| 2024-10-23 | 2024-10-21 | 0.440 | 21,600 | +0 | 0.00% | 9,504 |
| 2024-10-22 | 2024-10-18 | 0.440 | 21,600 | +0 | 0.00% | 9,504 |
| 2024-10-21 | 2024-10-17 | 0.425 | 21,600 | +0 | 0.00% | 9,180 |
| 2024-10-18 | 2024-10-16 | 0.420 | 21,600 | +0 | 0.00% | 9,072 |
| 2024-10-17 | 2024-10-15 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2024-10-16 | 2024-10-14 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2024-10-15 | 2024-10-10 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2024-10-14 | 2024-10-09 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2024-10-10 | 2024-10-08 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-10-09 | 2024-10-07 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2024-10-08 | 2024-10-04 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-10-07 | 2024-10-03 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-10-04 | 2024-10-02 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.430 | 21,600 | +0 | 0.00% | 9,288 |
| 2024-10-02 | 2024-09-27 | 0.380 | 21,600 | +0 | 0.00% | 8,208 |
| 2024-09-30 | 2024-09-26 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-09-27 | 2024-09-25 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-09-26 | 2024-09-24 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.345 | 21,600 | +0 | 0.00% | 7,452 |
| 2024-09-24 | 2024-09-20 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-09-23 | 2024-09-19 | 0.315 | 21,600 | +0 | 0.00% | 6,804 |
| 2024-09-20 | 2024-09-17 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-09-09 | 2024-09-04 | 0.300 | 21,600 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-09-04 | 2024-09-02 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-09-03 | 2024-08-30 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-09-02 | 2024-08-29 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-08-30 | 2024-08-28 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-08-29 | 2024-08-27 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-08-28 | 2024-08-26 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-08-27 | 2024-08-23 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-08-26 | 2024-08-22 | 0.305 | 21,600 | +0 | 0.00% | 6,588 |
| 2024-08-23 | 2024-08-21 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-08-22 | 2024-08-20 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-08-21 | 2024-08-19 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-08-20 | 2024-08-16 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-08-19 | 2024-08-15 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-08-16 | 2024-08-14 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-08-15 | 2024-08-13 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2024-08-14 | 2024-08-12 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2024-08-13 | 2024-08-09 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2024-08-12 | 2024-08-08 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2024-08-09 | 2024-08-07 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2024-08-08 | 2024-08-06 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2024-08-07 | 2024-08-05 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2024-08-06 | 2024-08-02 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2024-08-05 | 2024-08-01 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-08-02 | 2024-07-31 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-08-01 | 2024-07-30 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-07-31 | 2024-07-29 | 0.310 | 21,600 | +0 | 0.00% | 6,696 |
| 2024-07-30 | 2024-07-26 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2024-07-29 | 2024-07-25 | 0.330 | 21,600 | +0 | 0.00% | 7,128 |
| 2024-07-26 | 2024-07-24 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-25 | 2024-07-23 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-24 | 2024-07-22 | 0.325 | 21,600 | +0 | 0.00% | 7,020 |
| 2024-07-23 | 2024-07-19 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-22 | 2024-07-18 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-19 | 2024-07-17 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-18 | 2024-07-16 | 0.335 | 21,600 | +0 | 0.00% | 7,236 |
| 2024-07-17 | 2024-07-15 | 0.350 | 21,600 | +0 | 0.00% | 7,560 |
| 2024-07-16 | 2024-07-12 | 0.365 | 21,600 | +0 | 0.00% | 7,884 |
| 2024-07-15 | 2024-07-11 | 0.365 | 21,600 | +0 | 0.00% | 7,884 |
| 2024-07-12 | 2024-07-10 | 0.360 | 21,600 | +0 | 0.00% | 7,776 |
| 2024-07-11 | 2024-07-09 | 0.370 | 21,600 | +0 | 0.00% | 7,992 |
| 2024-07-10 | 2024-07-08 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-07-09 | 2024-07-05 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-07-08 | 2024-07-04 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-07-05 | 2024-07-03 | 0.320 | 21,600 | +0 | 0.00% | 6,912 |
| 2024-07-04 | 2024-07-02 | 0.340 | 21,600 | +0 | 0.00% | 7,344 |
| 2024-07-03 | 2024-06-28 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-07-02 | 2024-06-27 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-06-28 | 2024-06-26 | 0.390 | 21,600 | +0 | 0.00% | 8,424 |
| 2024-06-27 | 2024-06-25 | 0.385 | 21,600 | +0 | 0.00% | 8,316 |
| 2024-06-26 | 2024-06-24 | 0.400 | 21,600 | +0 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2024-06-24 | 2024-06-20 | 0.410 | 21,600 | +0 | 0.00% | 8,856 |
| 2024-06-21 | 2024-06-19 | 0.425 | 21,600 | +0 | 0.00% | 9,180 |
| 2024-06-20 | 2024-06-18 | 0.425 | 21,600 | +0 | 0.00% | 9,180 |
| 2024-06-19 | 2024-06-17 | 0.465 | 21,600 | +0 | 0.00% | 10,044 |
| 2024-06-18 | 2024-06-14 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2024-06-17 | 2024-06-13 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2024-06-14 | 2024-06-12 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2024-06-13 | 2024-06-11 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2024-06-12 | 2024-06-07 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2024-06-11 | 2024-06-06 | 0.475 | 21,600 | +0 | 0.00% | 10,260 |
| 2024-06-07 | 2024-06-05 | 0.485 | 21,600 | +0 | 0.00% | 10,476 |
| 2024-06-06 | 2024-06-04 | 0.470 | 21,600 | +0 | 0.00% | 10,152 |
| 2024-06-05 | 2024-06-03 | 0.475 | 21,600 | +0 | 0.00% | 10,260 |
| 2024-06-04 | 2024-05-31 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2024-06-03 | 2024-05-30 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2024-05-31 | 2024-05-29 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-05-30 | 2024-05-28 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-05-29 | 2024-05-27 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-05-28 | 2024-05-24 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2024-05-27 | 2024-05-23 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2024-05-24 | 2024-05-22 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-05-23 | 2024-05-21 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-05-22 | 2024-05-20 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2024-05-21 | 2024-05-17 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-05-20 | 2024-05-16 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2024-05-17 | 2024-05-14 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-05-16 | 2024-05-13 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-05-14 | 2024-05-10 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-05-13 | 2024-05-09 | 0.500 | 21,600 | -104,000 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.560 | 125,600 | -72,000 | 0.02% | 70,336 |
| 2024-05-09 | 2024-05-07 | 0.620 | 197,600 | +16,000 | 0.02% | 122,512 |
| 2024-05-08 | 2024-05-06 | 0.720 | 181,600 | +160,000 | 0.02% | 130,752 |
| 2023-10-09 | 2023-10-05 | 2.320 | 21,600 | -104,000 | 0.00% | 50,112 |
| 2023-09-11 | 2023-09-06 | 3.000 | 125,600 | +104,000 | 0.02% | 376,800 |
| 2023-08-22 | 2023-08-18 | 0.340 | 21,600 | -75,000,000 | 0.00% | 7,344 |
| 2023-03-02 | 2023-02-28 | 0.300 | 75,021,600 | +35,000,000 | 9.04% | 22,506,480 |
| 2023-03-01 | 2023-02-27 | 0.295 | 40,021,600 | +40,000,000 | 4.82% | 11,806,372 |
| 2021-06-08 | 2021-06-04 | 0.710 | 21,600 | -8,000 | 0.00% | 15,336 |
| 2021-04-15 | 2021-04-13 | 1.950 | 29,600 | +8,000 | 0.00% | 57,720 |
| 2021-02-05 | 2021-02-03 | 0.950 | 21,600 | -16,000 | 0.00% | 20,520 |
| 2021-01-22 | 2021-01-20 | 1.410 | 37,600 | +8,000 | 0.00% | 53,016 |
| 2021-01-21 | 2021-01-19 | 1.550 | 29,600 | +8,000 | 0.00% | 45,880 |
| 2020-08-20 | 2020-08-18 | 0.810 | 21,600 | -7,500 | 0.00% | 17,496 |
| 2020-08-10 | 2020-08-06 | 0.810 | 29,100 | +7,500 | 0.00% | 23,571 |
| 2020-07-30 | 2020-07-28 | 0.820 | 21,600 | -14,551 | 0.00% | 17,712 |
| 2020-07-08 | 2020-07-06 | 0.650 | 36,151 | +1,250 | 0.00% | 23,498 |
| 2020-06-08 | 2020-06-04 | 0.510 | 34,901 | +100 | 0.00% | 17,800 |
| 2020-06-04 | 2020-06-02 | 0.540 | 34,801 | +1,500 | 0.00% | 18,793 |
| 2020-04-06 | 2020-04-02 | 0.660 | 33,301 | +4,300 | 0.00% | 21,979 |
| 2020-03-18 | 2020-03-16 | 0.720 | 29,001 | +1,000 | 0.00% | 20,881 |
| 2020-02-18 | 2020-02-14 | 0.850 | 28,001 | +3,750 | 0.00% | 23,801 |
| 2020-01-03 | 2019-12-31 | 0.880 | 24,251 | +1 | 0.00% | 21,341 |
| 2019-10-15 | 2019-10-11 | 1.400 | 24,250 | -8,000 | 0.00% | 33,950 |
| 2019-09-04 | 2019-09-02 | 2.000 | 32,250 | +3,900 | 0.00% | 64,500 |
| 2019-09-03 | 2019-08-30 | 1.990 | 28,350 | +2,000 | 0.00% | 56,416 |
| 2019-08-08 | 2019-08-06 | 2.000 | 26,350 | -3,000 | 0.00% | 52,700 |
| 2019-08-07 | 2019-08-05 | 2.000 | 29,350 | +6,500 | 0.00% | 58,700 |
| 2019-07-29 | 2019-07-25 | 2.070 | 22,850 | -8,000 | 0.00% | 47,299 |
| 2019-07-19 | 2019-07-17 | 2.040 | 30,850 | -57,000 | 0.00% | 62,934 |
| 2019-07-16 | 2019-07-12 | 2.030 | 87,850 | +2,400 | 0.01% | 178,335 |
| 2019-07-09 | 2019-07-05 | 2.010 | 85,450 | +4,000 | 0.01% | 171,754 |
| 2019-07-08 | 2019-07-04 | 2.010 | 81,450 | +250 | 0.01% | 163,714 |
| 2019-06-12 | 2019-06-10 | 2.000 | 81,200 | -8,000 | 0.01% | 162,400 |
| 2019-05-27 | 2019-05-23 | 2.010 | 89,200 | +7,000 | 0.01% | 179,292 |
| 2019-05-23 | 2019-05-21 | 2.000 | 82,200 | -8,000 | 0.01% | 164,400 |
| 2019-05-17 | 2019-05-15 | 2.000 | 90,200 | +4,600 | 0.01% | 180,400 |
| 2019-05-16 | 2019-05-14 | 2.000 | 85,600 | -400 | 0.01% | 171,200 |
| 2019-04-16 | 2019-04-12 | 2.020 | 86,000 | -8,000 | 0.01% | 173,720 |
| 2019-04-09 | 2019-04-04 | 2.000 | 94,000 | +1,400 | 0.01% | 188,000 |
| 2019-03-19 | 2019-03-15 | 2.050 | 92,600 | +3,000 | 0.01% | 189,830 |
| 2019-02-27 | 2019-02-25 | 2.000 | 89,600 | +4,600 | 0.01% | 179,200 |
| 2019-02-22 | 2019-02-20 | 2.050 | 85,000 | +1,000 | 0.01% | 174,250 |
| 2019-02-20 | 2019-02-18 | 2.250 | 84,000 | +2,000 | 0.01% | 189,000 |
| 2019-02-14 | 2019-02-12 | 2.300 | 82,000 | +1,500 | 0.01% | 188,600 |
| 2019-02-13 | 2019-02-11 | 2.030 | 80,500 | -2,200 | 0.01% | 163,415 |
| 2019-01-30 | 2019-01-28 | 1.970 | 82,700 | +2,800 | 0.01% | 162,919 |
| 2019-01-02 | 2018-12-27 | 1.700 | 79,900 | -1,400 | 0.01% | 135,830 |
| 2018-12-17 | 2018-12-13 | 1.470 | 81,300 | +1,250 | 0.01% | 119,511 |
| 2018-10-24 | 2018-10-22 | 1.770 | 80,050 | +1,200 | 0.01% | 141,688 |
| 2018-10-18 | 2018-10-15 | 1.670 | 78,850 | -7,400 | 0.01% | 131,680 |
| 2018-10-16 | 2018-10-12 | 1.750 | 86,250 | +2,700 | 0.01% | 150,938 |
| 2018-09-28 | 2018-09-26 | 1.780 | 83,550 | +800 | 0.01% | 148,719 |
| 2018-09-26 | 2018-09-21 | 1.770 | 82,750 | +1,250 | 0.01% | 146,468 |
| 2018-09-24 | 2018-09-20 | 1.690 | 81,500 | -1,200 | 0.01% | 137,735 |
| 2018-09-20 | 2018-09-18 | 1.720 | 82,700 | +2,000 | 0.01% | 142,244 |
| 2018-08-24 | 2018-08-22 | 1.620 | 80,700 | +100 | 0.01% | 130,734 |
| 2018-08-02 | 2018-07-31 | 1.720 | 80,600 | +2,000 | 0.01% | 138,632 |
| 2018-07-25 | 2018-07-23 | 1.640 | 78,600 | -400 | 0.01% | 128,904 |
| 2018-07-23 | 2018-07-19 | 1.570 | 79,000 | -8,000 | 0.01% | 124,030 |
| 2018-07-20 | 2018-07-18 | 1.550 | 87,000 | -6,600 | 0.01% | 134,850 |
| 2018-07-19 | 2018-07-17 | 1.480 | 93,600 | -72,000 | 0.01% | 138,528 |
| 2018-07-17 | 2018-07-13 | 1.380 | 165,600 | -24,000 | 0.02% | 228,528 |
| 2018-07-12 | 2018-07-10 | 1.170 | 189,600 | -40,000 | 0.03% | 221,832 |
| 2018-07-06 | 2018-07-04 | 0.920 | 229,600 | -2,000 | 0.03% | 211,232 |
| 2018-06-20 | 2018-06-15 | 1.040 | 231,600 | +3,800 | 0.03% | 240,864 |
| 2018-06-11 | 2018-06-07 | 1.140 | 227,800 | +8,000 | 0.03% | 259,692 |
| 2018-06-06 | 2018-06-04 | 1.220 | 219,800 | +44,800 | 0.03% | 268,156 |
| 2018-06-04 | 2018-05-31 | 1.250 | 175,000 | +40,000 | 0.03% | 218,750 |
| 2018-05-31 | 2018-05-29 | 1.320 | 135,000 | +48,000 | 0.02% | 178,200 |
| 2018-05-30 | 2018-05-28 | 1.440 | 87,000 | -912 | 0.01% | 125,280 |
| 2018-05-29 | 2018-05-25 | 1.360 | 87,912 | -116,000 | 0.01% | 119,560 |
| 2018-05-25 | 2018-05-23 | 1.180 | 203,912 | +5,000 | 0.03% | 240,616 |
| 2018-05-24 | 2018-05-21 | 1.230 | 198,912 | +2,700 | 0.03% | 244,662 |
| 2018-05-23 | 2018-05-18 | 1.150 | 196,212 | +80,000 | 0.03% | 225,644 |
| 2018-05-21 | 2018-05-17 | 1.150 | 116,212 | +16,000 | 0.02% | 133,644 |
| 2018-05-18 | 2018-05-16 | 1.170 | 100,212 | -40,000 | 0.01% | 117,248 |
| 2018-05-16 | 2018-05-14 | 1.250 | 140,212 | -366,900 | 0.02% | 175,265 |
| 2018-03-26 | 2018-03-22 | 1.120 | 507,112 | +5,300 | 0.07% | 567,965 |
| 2018-03-23 | 2018-03-21 | 1.190 | 501,812 | +3,200 | 0.07% | 597,156 |
| 2018-03-16 | 2018-03-14 | 1.310 | 498,612 | +5,475 | 0.07% | 653,182 |
| 2018-03-15 | 2018-03-13 | 1.190 | 493,137 | -3,385 | 0.07% | 586,833 |
| 2018-03-14 | 2018-03-12 | 0.810 | 496,522 | -8,000 | 0.07% | 402,183 |
| 2018-03-13 | 2018-03-09 | 0.700 | 504,522 | +4,400 | 0.07% | 353,165 |
| 2018-02-08 | 2018-02-06 | 0.520 | 500,122 | -1,500 | 0.07% | 260,063 |
| 2018-02-01 | 2018-01-30 | 0.550 | 501,622 | +5,500 | 0.07% | 275,892 |
| 2018-01-22 | 2018-01-18 | 0.680 | 496,122 | -8,000 | 0.07% | 337,363 |
| 2018-01-19 | 2018-01-17 | 0.650 | 504,122 | +600 | 0.07% | 327,679 |
| 2018-01-18 | 2018-01-16 | 0.650 | 503,522 | +122 | 0.07% | 327,289 |
| 2018-01-16 | 2018-01-12 | 0.660 | 503,400 | -8,000 | 0.07% | 332,244 |
| 2018-01-15 | 2018-01-11 | 0.670 | 511,400 | +5,000 | 0.07% | 342,638 |
| 2018-01-11 | 2018-01-09 | 0.700 | 506,400 | +2,600 | 0.07% | 354,480 |
| 2018-01-08 | 2018-01-04 | 0.680 | 503,800 | +400 | 0.07% | 342,584 |
| 2017-11-29 | 2017-11-27 | 0.770 | 503,400 | +5,000 | 0.07% | 387,618 |
| 2017-11-21 | 2017-11-17 | 0.780 | 498,400 | -8,000 | 0.07% | 388,752 |
| 2017-11-17 | 2017-11-15 | 0.740 | 506,400 | +7,200 | 0.07% | 374,736 |
| 2017-11-14 | 2017-11-10 | 0.810 | 499,200 | +4,200 | 0.07% | 404,352 |
| 2017-10-30 | 2017-10-26 | 0.890 | 495,000 | -13,700 | 0.07% | 440,550 |
| 2017-10-26 | 2017-10-24 | 0.610 | 508,700 | -4,000 | 0.07% | 310,307 |
| 2017-10-23 | 2017-10-19 | 0.580 | 512,700 | +2,200 | 0.07% | 297,366 |
| 2017-10-20 | 2017-10-18 | 0.610 | 510,500 | +4,000 | 0.07% | 311,405 |
| 2017-10-18 | 2017-10-16 | 0.580 | 506,500 | +4,300 | 0.07% | 293,770 |
| 2017-10-17 | 2017-10-13 | 0.610 | 502,200 | -7,200 | 0.07% | 306,342 |
| 2017-10-16 | 2017-10-12 | 0.570 | 509,400 | +7,800 | 0.07% | 290,358 |
| 2017-10-12 | 2017-10-10 | 0.560 | 501,600 | -8,000 | 0.07% | 280,896 |
| 2017-10-10 | 2017-10-06 | 0.590 | 509,600 | +7,800 | 0.07% | 300,664 |
| 2017-10-06 | 2017-10-03 | 0.560 | 501,800 | +2,800 | 0.07% | 281,008 |
| 2017-09-20 | 2017-09-18 | 0.610 | 499,000 | +3,000 | 0.07% | 304,390 |
| 2017-09-18 | 2017-09-14 | 0.540 | 496,000 | -8,000 | 0.07% | 267,840 |
| 2017-09-15 | 2017-09-13 | 0.520 | 504,000 | -8,000 | 0.07% | 262,080 |
| 2017-08-29 | 2017-08-25 | 0.510 | 512,000 | +4,000 | 0.07% | 261,120 |
| 2017-07-27 | 2017-07-25 | 0.620 | 508,000 | +13,000 | 0.07% | 314,960 |
| 2017-07-12 | 2017-07-10 | 0.600 | 495,000 | +57,000 | 0.07% | 297,000 |
| 2017-06-12 | 2017-06-08 | 0.670 | 438,000 | +2,000 | 0.06% | 293,460 |
| 2017-06-02 | 2017-05-31 | 0.700 | 436,000 | +436,000 | 0.06% | 305,200 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy