History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,155 | +0 | 0.00% | 34,456 |
| 2025-10-13 | 2025-10-09 | 0.880 | 39,155 | +0 | 0.00% | 34,456 |
| 2025-10-10 | 2025-10-08 | 0.880 | 39,155 | +0 | 0.00% | 34,456 |
| 2025-10-09 | 2025-10-06 | 0.880 | 39,155 | +0 | 0.00% | 34,456 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,155 | +0 | 0.00% | 34,848 |
| 2025-10-06 | 2025-10-02 | 0.840 | 39,155 | +0 | 0.00% | 32,890 |
| 2025-10-03 | 2025-09-30 | 0.900 | 39,155 | +0 | 0.00% | 35,240 |
| 2025-10-02 | 2025-09-29 | 0.900 | 39,155 | +0 | 0.00% | 35,240 |
| 2025-09-30 | 2025-09-26 | 0.900 | 39,155 | +0 | 0.00% | 35,240 |
| 2025-09-29 | 2025-09-25 | 0.940 | 39,155 | +0 | 0.00% | 36,806 |
| 2025-09-26 | 2025-09-24 | 0.940 | 39,155 | +0 | 0.00% | 36,806 |
| 2025-09-25 | 2025-09-23 | 0.940 | 39,155 | +0 | 0.00% | 36,806 |
| 2025-09-24 | 2025-09-22 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-23 | 2025-09-19 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-22 | 2025-09-18 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-19 | 2025-09-17 | 1.000 | 39,155 | +0 | 0.00% | 39,155 |
| 2025-09-18 | 2025-09-16 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-17 | 2025-09-15 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-16 | 2025-09-12 | 0.960 | 39,155 | +0 | 0.00% | 37,589 |
| 2025-09-15 | 2025-09-11 | 0.960 | 39,155 | +0 | 0.00% | 37,589 |
| 2025-09-12 | 2025-09-10 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-11 | 2025-09-09 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-10 | 2025-09-08 | 0.950 | 39,155 | +0 | 0.00% | 37,197 |
| 2025-09-09 | 2025-09-05 | 0.890 | 39,155 | +0 | 0.00% | 34,848 |
| 2025-09-08 | 2025-09-04 | 0.910 | 39,155 | +0 | 0.00% | 35,631 |
| 2025-09-05 | 2025-09-03 | 0.930 | 39,155 | +0 | 0.00% | 36,414 |
| 2025-09-04 | 2025-09-02 | 0.940 | 39,155 | +0 | 0.00% | 36,806 |
| 2025-09-03 | 2025-09-01 | 0.910 | 39,155 | +0 | 0.00% | 35,631 |
| 2025-09-02 | 2025-08-29 | 1.000 | 39,155 | +0 | 0.00% | 39,155 |
| 2025-09-01 | 2025-08-28 | 1.030 | 39,155 | +0 | 0.00% | 40,330 |
| 2025-08-29 | 2025-08-27 | 1.030 | 39,155 | +0 | 0.00% | 40,330 |
| 2025-08-28 | 2025-08-26 | 1.030 | 39,155 | +0 | 0.00% | 40,330 |
| 2025-08-27 | 2025-08-25 | 0.930 | 39,155 | +0 | 0.00% | 36,414 |
| 2025-08-26 | 2025-08-22 | 1.040 | 39,155 | +0 | 0.00% | 40,721 |
| 2025-08-25 | 2025-08-21 | 1.110 | 39,155 | +0 | 0.00% | 43,462 |
| 2025-08-22 | 2025-08-20 | 1.100 | 39,155 | +0 | 0.00% | 43,070 |
| 2025-08-21 | 2025-08-19 | 1.120 | 39,155 | +0 | 0.00% | 43,854 |
| 2025-08-20 | 2025-08-18 | 1.150 | 39,155 | +0 | 0.00% | 45,028 |
| 2025-08-19 | 2025-08-15 | 1.110 | 39,155 | +0 | 0.00% | 43,462 |
| 2025-08-18 | 2025-08-14 | 1.040 | 39,155 | +0 | 0.00% | 40,721 |
| 2025-08-15 | 2025-08-13 | 0.850 | 39,155 | +0 | 0.00% | 33,282 |
| 2025-08-14 | 2025-08-12 | 0.860 | 39,155 | +0 | 0.00% | 33,673 |
| 2025-08-13 | 2025-08-11 | 0.850 | 39,155 | +0 | 0.00% | 33,282 |
| 2025-08-12 | 2025-08-08 | 0.700 | 39,155 | +0 | 0.00% | 27,408 |
| 2025-08-11 | 2025-08-07 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2025-08-08 | 2025-08-06 | 0.435 | 39,155 | +0 | 0.00% | 17,032 |
| 2025-08-07 | 2025-08-05 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-08-06 | 2025-08-04 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-08-05 | 2025-08-01 | 0.450 | 39,155 | +0 | 0.00% | 17,620 |
| 2025-08-04 | 2025-07-31 | 0.450 | 39,155 | +0 | 0.00% | 17,620 |
| 2025-08-01 | 2025-07-30 | 0.450 | 39,155 | +0 | 0.00% | 17,620 |
| 2025-07-31 | 2025-07-29 | 0.455 | 39,155 | +0 | 0.00% | 17,816 |
| 2025-07-30 | 2025-07-28 | 0.465 | 39,155 | +0 | 0.00% | 18,207 |
| 2025-07-29 | 2025-07-25 | 0.465 | 39,155 | +0 | 0.00% | 18,207 |
| 2025-07-28 | 2025-07-24 | 0.470 | 39,155 | +0 | 0.00% | 18,403 |
| 2025-07-25 | 2025-07-23 | 0.470 | 39,155 | +0 | 0.00% | 18,403 |
| 2025-07-24 | 2025-07-22 | 0.450 | 39,155 | +0 | 0.00% | 17,620 |
| 2025-07-23 | 2025-07-21 | 0.460 | 39,155 | +0 | 0.00% | 18,011 |
| 2025-07-22 | 2025-07-18 | 0.460 | 39,155 | +0 | 0.00% | 18,011 |
| 2025-07-21 | 2025-07-17 | 0.440 | 39,155 | +0 | 0.00% | 17,228 |
| 2025-07-18 | 2025-07-16 | 0.440 | 39,155 | +0 | 0.00% | 17,228 |
| 2025-07-17 | 2025-07-15 | 0.420 | 39,155 | +0 | 0.00% | 16,445 |
| 2025-07-16 | 2025-07-14 | 0.405 | 39,155 | +0 | 0.00% | 15,858 |
| 2025-07-15 | 2025-07-11 | 0.410 | 39,155 | +0 | 0.00% | 16,054 |
| 2025-07-14 | 2025-07-10 | 0.420 | 39,155 | +0 | 0.00% | 16,445 |
| 2025-07-11 | 2025-07-09 | 0.400 | 39,155 | +0 | 0.00% | 15,662 |
| 2025-07-10 | 2025-07-08 | 0.405 | 39,155 | +0 | 0.00% | 15,858 |
| 2025-07-09 | 2025-07-07 | 0.400 | 39,155 | +0 | 0.00% | 15,662 |
| 2025-07-08 | 2025-07-04 | 0.400 | 39,155 | +0 | 0.00% | 15,662 |
| 2025-07-07 | 2025-07-03 | 0.415 | 39,155 | +0 | 0.00% | 16,249 |
| 2025-07-04 | 2025-07-02 | 0.415 | 39,155 | +0 | 0.00% | 16,249 |
| 2025-07-03 | 2025-06-30 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2025-07-02 | 2025-06-27 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-06-30 | 2025-06-26 | 0.405 | 39,155 | +0 | 0.00% | 15,858 |
| 2025-06-27 | 2025-06-25 | 0.395 | 39,155 | +0 | 0.00% | 15,466 |
| 2025-06-26 | 2025-06-24 | 0.390 | 39,155 | +0 | 0.00% | 15,270 |
| 2025-06-25 | 2025-06-23 | 0.410 | 39,155 | +0 | 0.00% | 16,054 |
| 2025-06-24 | 2025-06-20 | 0.405 | 39,155 | +0 | 0.00% | 15,858 |
| 2025-06-23 | 2025-06-19 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2025-06-20 | 2025-06-18 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2025-06-19 | 2025-06-17 | 0.455 | 39,155 | +0 | 0.00% | 17,816 |
| 2025-06-18 | 2025-06-16 | 0.455 | 39,155 | +0 | 0.00% | 17,816 |
| 2025-06-17 | 2025-06-13 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-06-16 | 2025-06-12 | 0.480 | 39,155 | +0 | 0.00% | 18,794 |
| 2025-06-13 | 2025-06-11 | 0.460 | 39,155 | +0 | 0.00% | 18,011 |
| 2025-06-12 | 2025-06-10 | 0.440 | 39,155 | +0 | 0.00% | 17,228 |
| 2025-06-11 | 2025-06-09 | 0.410 | 39,155 | +0 | 0.00% | 16,054 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2025-06-09 | 2025-06-05 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-06-06 | 2025-06-04 | 0.445 | 39,155 | +0 | 0.00% | 17,424 |
| 2025-06-05 | 2025-06-03 | 0.520 | 39,155 | +0 | 0.00% | 20,361 |
| 2025-06-04 | 2025-06-02 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-06-03 | 2025-05-30 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-06-02 | 2025-05-29 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-05-30 | 2025-05-28 | 0.295 | 39,155 | +0 | 0.00% | 11,551 |
| 2025-05-29 | 2025-05-27 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-05-28 | 2025-05-26 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-05-27 | 2025-05-23 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-05-26 | 2025-05-22 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-05-23 | 2025-05-21 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-21 | 2025-05-19 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-20 | 2025-05-16 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-19 | 2025-05-15 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-05-16 | 2025-05-14 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-15 | 2025-05-13 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-05-14 | 2025-05-12 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-05-13 | 2025-05-09 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-05-12 | 2025-05-08 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-09 | 2025-05-07 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-05-08 | 2025-05-06 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-07 | 2025-05-02 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2025-05-06 | 2025-04-30 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-05-02 | 2025-04-29 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-30 | 2025-04-28 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-29 | 2025-04-25 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-28 | 2025-04-24 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-25 | 2025-04-23 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-24 | 2025-04-22 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-23 | 2025-04-17 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-22 | 2025-04-16 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-17 | 2025-04-15 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-16 | 2025-04-14 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-04-15 | 2025-04-11 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2025-04-14 | 2025-04-10 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-11 | 2025-04-09 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-10 | 2025-04-08 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-04-09 | 2025-04-07 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2025-04-08 | 2025-04-03 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2025-04-07 | 2025-04-02 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-04-03 | 2025-04-01 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-04-02 | 2025-03-31 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-04-01 | 2025-03-28 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-03-31 | 2025-03-27 | 0.325 | 39,155 | +0 | 0.00% | 12,725 |
| 2025-03-28 | 2025-03-26 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-27 | 2025-03-25 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-26 | 2025-03-24 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-25 | 2025-03-21 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-24 | 2025-03-20 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-21 | 2025-03-19 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2025-03-20 | 2025-03-18 | 0.365 | 39,155 | +0 | 0.00% | 14,292 |
| 2025-03-19 | 2025-03-17 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-03-18 | 2025-03-14 | 0.350 | 39,155 | +0 | 0.00% | 13,704 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,155 | +0 | 0.00% | 14,683 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,155 | +0 | 0.00% | 14,683 |
| 2025-03-13 | 2025-03-11 | 0.380 | 39,155 | +0 | 0.00% | 14,879 |
| 2025-03-12 | 2025-03-10 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-03-11 | 2025-03-07 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-03-10 | 2025-03-06 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-03-07 | 2025-03-05 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2025-03-06 | 2025-03-04 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-03-05 | 2025-03-03 | 0.355 | 39,155 | +0 | 0.00% | 13,900 |
| 2025-03-04 | 2025-02-28 | 0.350 | 39,155 | +0 | 0.00% | 13,704 |
| 2025-03-03 | 2025-02-27 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-02-28 | 2025-02-26 | 0.350 | 39,155 | +0 | 0.00% | 13,704 |
| 2025-02-27 | 2025-02-25 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-02-26 | 2025-02-24 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2025-02-25 | 2025-02-21 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-02-24 | 2025-02-20 | 0.325 | 39,155 | +0 | 0.00% | 12,725 |
| 2025-02-21 | 2025-02-19 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2025-02-20 | 2025-02-18 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2025-02-19 | 2025-02-17 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-02-18 | 2025-02-14 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-02-17 | 2025-02-13 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-02-14 | 2025-02-12 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-02-13 | 2025-02-11 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2025-02-12 | 2025-02-10 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-02-11 | 2025-02-07 | 0.325 | 39,155 | +0 | 0.00% | 12,725 |
| 2025-02-10 | 2025-02-06 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-02-07 | 2025-02-05 | 0.330 | 39,155 | +0 | 0.00% | 12,921 |
| 2025-02-06 | 2025-02-04 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2025-02-05 | 2025-02-03 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-02-04 | 2025-01-28 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-02-03 | 2025-01-24 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-01-27 | 2025-01-23 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2025-01-24 | 2025-01-22 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-23 | 2025-01-21 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-22 | 2025-01-20 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-21 | 2025-01-17 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-20 | 2025-01-16 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-17 | 2025-01-15 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-16 | 2025-01-14 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-15 | 2025-01-13 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-01-14 | 2025-01-10 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2025-01-13 | 2025-01-09 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-10 | 2025-01-08 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-09 | 2025-01-07 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-08 | 2025-01-06 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-07 | 2025-01-03 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2025-01-06 | 2025-01-02 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-01-03 | 2024-12-31 | 0.305 | 39,155 | +0 | 0.00% | 11,942 |
| 2025-01-02 | 2024-12-27 | 0.300 | 39,155 | +0 | 0.00% | 11,746 |
| 2024-12-30 | 2024-12-24 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2024-12-27 | 2024-12-20 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2024-12-23 | 2024-12-19 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-20 | 2024-12-18 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-19 | 2024-12-17 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-18 | 2024-12-16 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-17 | 2024-12-13 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-16 | 2024-12-12 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-13 | 2024-12-11 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-12-12 | 2024-12-10 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-12-11 | 2024-12-09 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2024-12-10 | 2024-12-06 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2024-12-09 | 2024-12-05 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-12-06 | 2024-12-04 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-12-05 | 2024-12-03 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-12-04 | 2024-12-02 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2024-12-03 | 2024-11-29 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2024-12-02 | 2024-11-28 | 0.310 | 39,155 | +0 | 0.00% | 12,138 |
| 2024-11-29 | 2024-11-27 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2024-11-28 | 2024-11-26 | 0.335 | 39,155 | +0 | 0.00% | 13,117 |
| 2024-11-27 | 2024-11-25 | 0.345 | 39,155 | +0 | 0.00% | 13,508 |
| 2024-11-26 | 2024-11-22 | 0.350 | 39,155 | +0 | 0.00% | 13,704 |
| 2024-11-25 | 2024-11-21 | 0.350 | 39,155 | +0 | 0.00% | 13,704 |
| 2024-11-22 | 2024-11-20 | 0.360 | 39,155 | +0 | 0.00% | 14,096 |
| 2024-11-21 | 2024-11-19 | 0.370 | 39,155 | +0 | 0.00% | 14,487 |
| 2024-11-20 | 2024-11-18 | 0.355 | 39,155 | +0 | 0.00% | 13,900 |
| 2024-11-19 | 2024-11-15 | 0.355 | 39,155 | +0 | 0.00% | 13,900 |
| 2024-11-18 | 2024-11-14 | 0.315 | 39,155 | +0 | 0.00% | 12,334 |
| 2024-11-15 | 2024-11-13 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-11-14 | 2024-11-12 | 0.320 | 39,155 | +0 | 0.00% | 12,530 |
| 2024-11-13 | 2024-11-11 | 0.340 | 39,155 | +0 | 0.00% | 13,313 |
| 2024-11-12 | 2024-11-08 | 0.355 | 39,155 | +0 | 0.00% | 13,900 |
| 2024-11-11 | 2024-11-07 | 0.355 | 39,155 | +0 | 0.00% | 13,900 |
| 2024-11-08 | 2024-11-06 | 0.365 | 39,155 | +0 | 0.00% | 14,292 |
| 2024-11-07 | 2024-11-05 | 0.405 | 39,155 | +0 | 0.00% | 15,858 |
| 2024-11-06 | 2024-11-04 | 0.390 | 39,155 | +0 | 0.00% | 15,270 |
| 2024-11-05 | 2024-11-01 | 0.380 | 39,155 | +0 | 0.00% | 14,879 |
| 2024-11-04 | 2024-10-31 | 0.380 | 39,155 | +0 | 0.00% | 14,879 |
| 2024-11-01 | 2024-10-30 | 0.395 | 39,155 | +0 | 0.00% | 15,466 |
| 2024-10-31 | 2024-10-29 | 0.410 | 39,155 | +0 | 0.00% | 16,054 |
| 2024-10-30 | 2024-10-28 | 0.390 | 39,155 | +0 | 0.00% | 15,270 |
| 2024-10-29 | 2024-10-25 | 0.415 | 39,155 | +0 | 0.00% | 16,249 |
| 2024-10-28 | 2024-10-24 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2024-10-25 | 2024-10-23 | 0.430 | 39,155 | +0 | 0.00% | 16,837 |
| 2024-10-24 | 2024-10-22 | 0.435 | 39,155 | +0 | 0.00% | 17,032 |
| 2024-10-23 | 2024-10-21 | 0.440 | 39,155 | +0 | 0.00% | 17,228 |
| 2024-10-22 | 2024-10-18 | 0.440 | 39,155 | +0 | 0.00% | 17,228 |
| 2024-10-21 | 2024-10-17 | 0.425 | 39,155 | +0 | 0.00% | 16,641 |
| 2024-10-18 | 2024-10-16 | 0.420 | 39,155 | +0 | 0.00% | 16,445 |
| 2024-10-17 | 2024-10-15 | 0.465 | 39,155 | +0 | 0.00% | 18,207 |
| 2024-10-16 | 2024-10-14 | 0.465 | 39,155 | +0 | 0.00% | 18,207 |
| 2024-10-15 | 2024-10-10 | 0.480 | 39,155 | +0 | 0.00% | 18,794 |
| 2024-10-14 | 2024-10-09 | 0.465 | 39,155 | -39,000 | 0.00% | 18,207 |
| 2023-11-02 | 2023-10-31 | 2.090 | 78,155 | -24,000 | 0.01% | 163,344 |
| 2023-09-04 | 2023-08-30 | 0.790 | 102,155 | -32,000 | 0.01% | 80,702 |
| 2023-08-31 | 2023-08-29 | 0.475 | 134,155 | -48,000 | 0.02% | 63,724 |
| 2023-07-13 | 2023-07-11 | 0.305 | 182,155 | -8,000 | 0.02% | 55,557 |
| 2023-07-12 | 2023-07-10 | 0.305 | 190,155 | +8,000 | 0.02% | 57,997 |
| 2022-06-14 | 2022-06-10 | 0.400 | 182,155 | -1,250 | 0.02% | 72,862 |
| 2022-06-02 | 2022-05-31 | 0.465 | 183,405 | -80,000 | 0.02% | 85,283 |
| 2022-05-27 | 2022-05-25 | 0.375 | 263,405 | +80,000 | 0.03% | 98,777 |
| 2022-04-29 | 2022-04-27 | 0.450 | 183,405 | -8,000 | 0.02% | 82,532 |
| 2021-10-11 | 2021-10-07 | 0.880 | 191,405 | +80,000 | 0.02% | 168,436 |
| 2021-09-16 | 2021-09-14 | 1.180 | 111,405 | -16,000 | 0.01% | 131,458 |
| 2021-08-20 | 2021-08-18 | 1.190 | 127,405 | -16,000 | 0.02% | 151,612 |
| 2021-08-06 | 2021-08-04 | 1.050 | 143,405 | +8,000 | 0.02% | 150,575 |
| 2021-08-04 | 2021-08-02 | 1.160 | 135,405 | -8,000 | 0.02% | 157,070 |
| 2021-08-02 | 2021-07-29 | 1.090 | 143,405 | +8,000 | 0.02% | 156,311 |
| 2021-07-29 | 2021-07-27 | 1.000 | 135,405 | -24,000 | 0.02% | 135,405 |
| 2021-07-19 | 2021-07-15 | 1.100 | 159,405 | +8,000 | 0.02% | 175,346 |
| 2021-06-30 | 2021-06-28 | 1.170 | 151,405 | +8,000 | 0.02% | 177,144 |
| 2021-06-25 | 2021-06-23 | 0.980 | 143,405 | +32,000 | 0.02% | 140,537 |
| 2021-06-24 | 2021-06-22 | 1.150 | 111,405 | -80,000 | 0.01% | 128,116 |
| 2021-06-10 | 2021-06-08 | 0.690 | 191,405 | +24,000 | 0.02% | 132,069 |
| 2021-06-09 | 2021-06-07 | 0.750 | 167,405 | -8,000 | 0.02% | 125,554 |
| 2021-06-08 | 2021-06-04 | 0.710 | 175,405 | +24,000 | 0.02% | 124,538 |
| 2021-05-27 | 2021-05-25 | 0.800 | 151,405 | +40,000 | 0.02% | 121,124 |
| 2021-04-21 | 2021-04-19 | 1.950 | 111,405 | -16,000 | 0.01% | 217,240 |
| 2021-04-20 | 2021-04-16 | 1.950 | 127,405 | -296,000 | 0.02% | 248,440 |
| 2021-04-16 | 2021-04-14 | 1.950 | 423,405 | -440,000 | 0.05% | 825,640 |
| 2021-04-15 | 2021-04-13 | 1.950 | 863,405 | -248,000 | 0.10% | 1,683,640 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,111,405 | -3,000,000 | 0.13% | 1,278,116 |
| 2021-01-21 | 2021-01-19 | 1.550 | 4,111,405 | +16,000 | 0.50% | 6,372,678 |
| 2020-10-05 | 2020-09-29 | 0.800 | 4,095,405 | -16,000 | 0.49% | 3,276,324 |
| 2020-05-06 | 2020-05-04 | 0.500 | 4,111,405 | -125 | 0.59% | 2,055,702 |
| 2020-04-02 | 2020-03-31 | 0.660 | 4,111,530 | +40,000 | 0.59% | 2,713,610 |
| 2020-03-25 | 2020-03-23 | 0.790 | 4,071,530 | +32,000 | 0.59% | 3,216,509 |
| 2020-03-18 | 2020-03-16 | 0.720 | 4,039,530 | +80,000 | 0.58% | 2,908,462 |
| 2020-03-11 | 2020-03-09 | 0.800 | 3,959,530 | -152,000 | 0.57% | 3,167,624 |
| 2019-12-17 | 2019-12-13 | 0.960 | 4,111,530 | -2,200 | 0.59% | 3,947,069 |
| 2019-10-16 | 2019-10-14 | 1.400 | 4,113,730 | -200 | 0.59% | 5,759,222 |
| 2019-09-24 | 2019-09-20 | 1.310 | 4,113,930 | +8,000 | 0.59% | 5,389,248 |
| 2019-09-23 | 2019-09-19 | 1.550 | 4,105,930 | +8,000 | 0.59% | 6,364,192 |
| 2019-09-20 | 2019-09-18 | 1.780 | 4,097,930 | +8,000 | 0.59% | 7,294,315 |
| 2019-09-06 | 2019-09-04 | 1.800 | 4,089,930 | +16,000 | 0.59% | 7,361,874 |
| 2019-08-06 | 2019-08-02 | 2.000 | 4,073,930 | -40,000 | 0.59% | 8,147,860 |
| 2019-06-26 | 2019-06-24 | 2.000 | 4,113,930 | -8,000 | 0.59% | 8,227,860 |
| 2019-06-21 | 2019-06-19 | 2.000 | 4,121,930 | +8,000 | 0.60% | 8,243,860 |
| 2019-05-23 | 2019-05-21 | 2.000 | 4,113,930 | -24,000 | 0.59% | 8,227,860 |
| 2019-05-21 | 2019-05-17 | 2.000 | 4,137,930 | -16,000 | 0.60% | 8,275,860 |
| 2019-04-18 | 2019-04-16 | 2.000 | 4,153,930 | -625 | 0.60% | 8,307,860 |
| 2019-03-01 | 2019-02-27 | 1.890 | 4,154,555 | +8,000 | 0.60% | 7,852,109 |
| 2019-02-15 | 2019-02-13 | 2.250 | 4,146,555 | +16,000 | 0.60% | 9,329,749 |
| 2019-02-13 | 2019-02-11 | 2.030 | 4,130,555 | +8,000 | 0.60% | 8,385,027 |
| 2019-01-31 | 2019-01-29 | 1.940 | 4,122,555 | +8,000 | 0.60% | 7,997,757 |
| 2018-10-24 | 2018-10-22 | 1.770 | 4,114,555 | +152,000 | 0.59% | 7,282,762 |
| 2018-10-23 | 2018-10-19 | 1.700 | 3,962,555 | +80,000 | 0.57% | 6,736,344 |
| 2018-10-19 | 2018-10-16 | 1.700 | 3,882,555 | +16,000 | 0.56% | 6,600,344 |
| 2018-10-11 | 2018-10-09 | 1.690 | 3,866,555 | +32,000 | 0.56% | 6,534,478 |
| 2018-10-09 | 2018-10-05 | 1.700 | 3,834,555 | +16,000 | 0.55% | 6,518,744 |
| 2018-10-08 | 2018-10-04 | 1.640 | 3,818,555 | +24,000 | 0.55% | 6,262,430 |
| 2018-10-04 | 2018-10-02 | 1.650 | 3,794,555 | +24,000 | 0.55% | 6,261,016 |
| 2018-10-02 | 2018-09-27 | 1.770 | 3,770,555 | +40,000 | 0.54% | 6,673,882 |
| 2018-09-24 | 2018-09-20 | 1.690 | 3,730,555 | +32,000 | 0.54% | 6,304,638 |
| 2018-09-21 | 2018-09-19 | 1.690 | 3,698,555 | +168,000 | 0.53% | 6,250,558 |
| 2018-09-20 | 2018-09-18 | 1.720 | 3,530,555 | +16,000 | 0.51% | 6,072,555 |
| 2018-09-18 | 2018-09-14 | 1.710 | 3,514,555 | +112,000 | 0.51% | 6,009,889 |
| 2018-09-17 | 2018-09-13 | 1.670 | 3,402,555 | +32,000 | 0.49% | 5,682,267 |
| 2018-09-14 | 2018-09-12 | 1.620 | 3,370,555 | +8,000 | 0.49% | 5,460,299 |
| 2018-09-13 | 2018-09-11 | 1.640 | 3,362,555 | +40,000 | 0.49% | 5,514,590 |
| 2018-09-12 | 2018-09-10 | 1.680 | 3,322,555 | +16,000 | 0.48% | 5,581,892 |
| 2018-09-11 | 2018-09-07 | 1.680 | 3,306,555 | +80,000 | 0.48% | 5,555,012 |
| 2018-09-06 | 2018-09-04 | 1.650 | 3,226,555 | +56,000 | 0.47% | 5,323,816 |
| 2018-09-05 | 2018-09-03 | 1.660 | 3,170,555 | +8,000 | 0.46% | 5,263,121 |
| 2018-08-30 | 2018-08-28 | 1.620 | 3,162,555 | +152,000 | 0.46% | 5,123,339 |
| 2018-08-28 | 2018-08-24 | 1.640 | 3,010,555 | +112,000 | 0.44% | 4,937,310 |
| 2018-08-27 | 2018-08-23 | 1.640 | 2,898,555 | +8,000 | 0.42% | 4,753,630 |
| 2018-08-24 | 2018-08-22 | 1.620 | 2,890,555 | +40,000 | 0.42% | 4,682,699 |
| 2018-08-23 | 2018-08-21 | 1.640 | 2,850,555 | +88,000 | 0.41% | 4,674,910 |
| 2018-08-21 | 2018-08-17 | 1.600 | 2,762,555 | +72,000 | 0.40% | 4,420,088 |
| 2018-08-20 | 2018-08-16 | 1.560 | 2,690,555 | +48,000 | 0.39% | 4,197,266 |
| 2018-08-16 | 2018-08-14 | 1.590 | 2,642,555 | +80,000 | 0.38% | 4,201,662 |
| 2018-08-15 | 2018-08-13 | 1.600 | 2,562,555 | +80,000 | 0.37% | 4,100,088 |
| 2018-08-14 | 2018-08-10 | 1.640 | 2,482,555 | +48,000 | 0.36% | 4,071,390 |
| 2018-08-13 | 2018-08-09 | 1.610 | 2,434,555 | +16,000 | 0.35% | 3,919,634 |
| 2018-08-08 | 2018-08-06 | 1.590 | 2,418,555 | +88,000 | 0.35% | 3,845,502 |
| 2018-08-06 | 2018-08-02 | 1.610 | 2,330,555 | +72,000 | 0.34% | 3,752,194 |
| 2018-08-03 | 2018-08-01 | 1.740 | 2,258,555 | -31,841 | 0.33% | 3,929,886 |
| 2018-08-02 | 2018-07-31 | 1.720 | 2,290,396 | +72,000 | 0.33% | 3,939,481 |
| 2018-08-01 | 2018-07-30 | 1.790 | 2,218,396 | -64,000 | 0.32% | 3,970,929 |
| 2018-07-30 | 2018-07-26 | 1.820 | 2,282,396 | +80,000 | 0.33% | 4,153,961 |
| 2018-07-25 | 2018-07-23 | 1.640 | 2,202,396 | +80,000 | 0.32% | 3,611,929 |
| 2018-07-23 | 2018-07-19 | 1.570 | 2,122,396 | +120,000 | 0.31% | 3,332,162 |
| 2018-07-19 | 2018-07-17 | 1.480 | 2,002,396 | +304,000 | 0.29% | 2,963,546 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,698,396 | +32,000 | 0.25% | 2,496,642 |
| 2018-07-16 | 2018-07-12 | 1.280 | 1,666,396 | +256,000 | 0.24% | 2,132,987 |
| 2018-07-13 | 2018-07-11 | 1.210 | 1,410,396 | +120,000 | 0.20% | 1,706,579 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,290,396 | +1,120,000 | 0.19% | 1,509,763 |
| 2018-06-05 | 2018-06-01 | 1.200 | 170,396 | -16,000 | 0.02% | 204,475 |
| 2018-05-30 | 2018-05-28 | 1.440 | 186,396 | +16,000 | 0.03% | 268,410 |
| 2018-03-21 | 2018-03-19 | 0.950 | 170,396 | -288,000 | 0.02% | 161,876 |
| 2018-02-20 | 2018-02-13 | 0.550 | 458,396 | -200 | 0.07% | 252,118 |
| 2017-11-07 | 2017-11-03 | 0.700 | 458,596 | -48,000 | 0.07% | 321,017 |
| 2017-10-31 | 2017-10-27 | 0.820 | 506,596 | -16,000 | 0.07% | 415,409 |
| 2017-10-30 | 2017-10-26 | 0.890 | 522,596 | -32,000 | 0.08% | 465,110 |
| 2017-08-14 | 2017-08-10 | 0.530 | 554,596 | -17,500 | 0.08% | 293,936 |
| 2017-08-09 | 2017-08-07 | 0.570 | 572,096 | -1,000 | 0.08% | 326,095 |
| 2017-08-04 | 2017-08-02 | 0.570 | 573,096 | -12,000 | 0.08% | 326,665 |
| 2017-06-21 | 2017-06-19 | 0.630 | 585,096 | -600 | 0.08% | 368,610 |
| 2017-06-12 | 2017-06-08 | 0.670 | 585,696 | -1,272 | 0.08% | 392,416 |
| 2017-06-05 | 2017-06-01 | 0.660 | 586,968 | -6,000 | 0.09% | 387,399 |
| 2017-03-21 | 2017-03-17 | 0.900 | 592,968 | -4,000 | 0.10% | 533,671 |
| 2017-03-14 | 2017-03-10 | 0.896 | 596,968 | -2 | 0.10% | 534,883 |
| 2017-03-07 | 2017-03-03 | 0.952 | 596,970 | -50,000 | 0.10% | 568,315 |
| 2017-02-16 | 2017-02-14 | 0.880 | 646,970 | -800 | 0.11% | 569,334 |
| 2017-02-08 | 2017-02-06 | 0.832 | 647,770 | -12,000 | 0.11% | 538,945 |
| 2017-01-10 | 2017-01-06 | 1.152 | 659,770 | -8,000 | 0.12% | 760,055 |
| 2017-01-06 | 2017-01-04 | 1.136 | 667,770 | -4,000 | 0.12% | 758,587 |
| 2017-01-05 | 2017-01-03 | 1.160 | 671,770 | -11,000 | 0.12% | 779,253 |
| 2017-01-04 | 2016-12-30 | 1.200 | 682,770 | -12,000 | 0.12% | 819,324 |
| 2016-12-29 | 2016-12-23 | 1.184 | 694,770 | -25,000 | 0.12% | 822,608 |
| 2016-12-28 | 2016-12-22 | 1.176 | 719,770 | -95,000 | 0.13% | 846,450 |
| 2016-12-22 | 2016-12-20 | 1.216 | 814,770 | -35,000 | 0.14% | 990,760 |
| 2016-12-20 | 2016-12-16 | 1.280 | 849,770 | -95,000 | 0.15% | 1,087,706 |
| 2016-12-15 | 2016-12-13 | 1.576 | 944,770 | +7,000 | 0.17% | 1,488,958 |
| 2016-11-29 | 2016-11-25 | 1.760 | 937,770 | +25,000 | 0.16% | 1,650,475 |
| 2016-11-11 | 2016-11-09 | 1.744 | 912,770 | +25,000 | 0.16% | 1,591,871 |
| 2016-11-01 | 2016-10-28 | 1.816 | 887,770 | -25,000 | 0.16% | 1,612,190 |
| 2016-10-26 | 2016-10-24 | 2.000 | 912,770 | -17,000 | 0.16% | 1,825,540 |
| 2016-10-25 | 2016-10-20 | 1.984 | 929,770 | -22,000 | 0.16% | 1,844,664 |
| 2016-10-24 | 2016-10-19 | 2.080 | 951,770 | +94,000 | 0.17% | 1,979,682 |
| 2016-10-17 | 2016-10-13 | 1.784 | 857,770 | +60,000 | 0.15% | 1,530,262 |
| 2016-10-13 | 2016-10-11 | 1.752 | 797,770 | +10,000 | 0.14% | 1,397,693 |
| 2016-10-12 | 2016-10-07 | 1.800 | 787,770 | -10,000 | 0.14% | 1,417,986 |
| 2016-10-11 | 2016-10-06 | 1.912 | 797,770 | -100,000 | 0.14% | 1,525,336 |
| 2016-10-07 | 2016-10-05 | 1.600 | 897,770 | +25,000 | 0.16% | 1,436,432 |
| 2016-09-27 | 2016-09-23 | 1.600 | 872,770 | +10,000 | 0.15% | 1,396,432 |
| 2016-09-05 | 2016-09-01 | 1.584 | 862,770 | +25,000 | 0.15% | 1,366,628 |
| 2016-08-29 | 2016-08-25 | 1.632 | 837,770 | +59,114 | 0.15% | 1,367,241 |
| 2016-08-25 | 2016-08-23 | 1.648 | 778,656 | +25,000 | 0.21% | 1,283,225 |
| 2016-08-18 | 2016-08-16 | 1.640 | 753,656 | +14,000 | 0.20% | 1,235,996 |
| 2016-08-11 | 2016-08-09 | 1.656 | 739,656 | -14,000 | 0.20% | 1,224,870 |
| 2016-08-10 | 2016-08-08 | 1.664 | 753,656 | +50,000 | 0.20% | 1,254,084 |
| 2016-08-09 | 2016-08-05 | 1.744 | 703,656 | +10,000 | 0.19% | 1,227,176 |
| 2016-08-05 | 2016-08-03 | 1.680 | 693,656 | -1,000 | 0.18% | 1,165,342 |
| 2016-07-29 | 2016-07-27 | 1.728 | 694,656 | -5,000 | 0.18% | 1,200,366 |
| 2016-07-27 | 2016-07-25 | 1.704 | 699,656 | +21,000 | 0.18% | 1,192,214 |
| 2016-07-22 | 2016-07-20 | 1.760 | 678,656 | +85,000 | 0.18% | 1,194,435 |
| 2016-07-21 | 2016-07-19 | 1.880 | 593,656 | -27,000 | 0.16% | 1,116,073 |
| 2016-07-20 | 2016-07-18 | 1.844 | 620,656 | -10,708 | 0.16% | 1,144,394 |
| 2016-07-19 | 2016-07-15 | 1.735 | 631,364 | -7,745 | 0.15% | 1,095,659 |
| 2016-07-18 | 2016-07-14 | 1.591 | 639,109 | +1,107 | 0.15% | 1,016,675 |
| 2016-07-15 | 2016-07-13 | 1.518 | 638,002 | +6,638 | 0.15% | 968,781 |
| 2016-07-13 | 2016-07-11 | 1.461 | 631,364 | -19,030 | 0.15% | 922,180 |
| 2016-07-04 | 2016-06-29 | 1.750 | 650,394 | -6,638 | 0.16% | 1,138,089 |
| 2016-06-30 | 2016-06-28 | 1.735 | 657,032 | +1,106 | 0.16% | 1,140,203 |
| 2016-06-29 | 2016-06-27 | 1.808 | 655,926 | -13,276 | 0.19% | 1,185,712 |
| 2016-06-28 | 2016-06-24 | 1.808 | 669,202 | -16,596 | 0.19% | 1,209,711 |
| 2016-06-27 | 2016-06-23 | 1.808 | 685,798 | +16,596 | 0.20% | 1,239,712 |
| 2016-06-24 | 2016-06-22 | 2.025 | 669,202 | +15,489 | 0.19% | 1,354,877 |
| 2016-06-23 | 2016-06-21 | 2.133 | 653,713 | -9,957 | 0.19% | 1,394,420 |
| 2016-06-21 | 2016-06-17 | 2.061 | 663,670 | +4,425 | 0.19% | 1,367,671 |
| 2016-06-20 | 2016-06-16 | 2.061 | 659,245 | +2,213 | 0.19% | 1,358,552 |
| 2016-06-17 | 2016-06-15 | 2.061 | 657,032 | +7,745 | 0.19% | 1,353,991 |
| 2016-06-14 | 2016-06-10 | 2.278 | 649,287 | +10,400 | 0.19% | 1,478,876 |
| 2016-06-01 | 2016-05-30 | 2.061 | 638,887 | -1 | 0.18% | 1,316,599 |
| 2016-05-27 | 2016-05-25 | 2.097 | 638,888 | +13,277 | 0.18% | 1,339,699 |
| 2016-05-06 | 2016-05-04 | 2.712 | 625,611 | -34,740 | 0.18% | 1,696,368 |
| 2016-05-03 | 2016-04-28 | 3.254 | 660,351 | +2,655 | 0.19% | 2,148,681 |
| 2016-04-22 | 2016-04-20 | 3.326 | 657,696 | -17,702 | 0.19% | 2,187,598 |
| 2016-04-21 | 2016-04-19 | 3.543 | 675,398 | +35,404 | 0.19% | 2,392,987 |
| 2016-03-08 | 2016-03-04 | 3.254 | 639,994 | +3,319 | 0.19% | 2,082,442 |
| 2016-02-02 | 2016-01-29 | 3.832 | 636,675 | +2,213 | 0.23% | 2,439,935 |
| 2015-12-29 | 2015-12-24 | 3.905 | 634,462 | +27,660 | 0.23% | 2,477,330 |
| 2015-12-22 | 2015-12-18 | 3.362 | 606,802 | -2,213 | 0.22% | 2,040,255 |
| 2015-12-21 | 2015-12-17 | 3.435 | 609,015 | -53,328 | 0.22% | 2,091,732 |
| 2015-12-17 | 2015-12-15 | 3.724 | 662,343 | +8,851 | 0.24% | 2,466,463 |
| 2015-12-16 | 2015-12-14 | 3.760 | 653,492 | +2,213 | 0.24% | 2,457,130 |
| 2015-12-10 | 2015-12-08 | 3.760 | 651,279 | -2,655 | 0.24% | 2,448,809 |
| 2015-11-30 | 2015-11-26 | 3.832 | 653,934 | +2,212 | 0.24% | 2,506,076 |
| 2015-11-27 | 2015-11-25 | 3.868 | 651,722 | +443 | 0.24% | 2,521,161 |
| 2015-11-13 | 2015-11-11 | 3.941 | 651,279 | -27,660 | 0.24% | 2,566,540 |
| 2015-11-11 | 2015-11-09 | 4.122 | 678,939 | +11,064 | 0.25% | 2,798,273 |
| 2015-11-02 | 2015-10-29 | 4.158 | 667,875 | -2,213 | 0.24% | 2,776,819 |
| 2015-10-19 | 2015-10-15 | 4.375 | 670,088 | +2,213 | 0.24% | 2,931,377 |
| 2015-10-14 | 2015-10-12 | 4.375 | 667,875 | -5,532 | 0.24% | 2,921,696 |
| 2015-10-08 | 2015-10-06 | 4.555 | 673,407 | +16,596 | 0.24% | 3,067,628 |
| 2015-09-29 | 2015-09-24 | 4.266 | 656,811 | -22,128 | 0.24% | 2,802,057 |
| 2015-09-25 | 2015-09-23 | 4.049 | 678,939 | -2,212 | 0.25% | 2,749,181 |
| 2015-09-24 | 2015-09-22 | 4.302 | 681,151 | +25,004 | 0.25% | 2,930,521 |
| 2015-09-22 | 2015-09-18 | 4.881 | 656,147 | -6,860 | 0.24% | 3,202,502 |
| 2015-09-21 | 2015-09-17 | 4.736 | 663,007 | +6,860 | 0.24% | 3,140,103 |
| 2015-09-18 | 2015-09-16 | 4.736 | 656,147 | -6,860 | 0.24% | 3,107,613 |
| 2015-09-15 | 2015-09-11 | 4.664 | 663,007 | +1,992 | 0.24% | 3,092,163 |
| 2015-09-11 | 2015-09-09 | 4.845 | 661,015 | +1,549 | 0.24% | 3,202,363 |
| 2015-09-10 | 2015-09-08 | 4.592 | 659,466 | +1,106 | 0.24% | 3,027,964 |
| 2015-09-09 | 2015-09-07 | 4.483 | 658,360 | +3,319 | 0.24% | 2,951,479 |
| 2015-09-02 | 2015-08-31 | 4.845 | 655,041 | -5,310 | 0.24% | 3,173,422 |
| 2015-09-01 | 2015-08-28 | 4.845 | 660,351 | -222 | 0.24% | 3,199,147 |
| 2015-08-31 | 2015-08-27 | 4.808 | 660,573 | -7,966 | 0.24% | 3,176,340 |
| 2015-08-28 | 2015-08-26 | 4.555 | 668,539 | -33,191 | 0.24% | 3,045,452 |
| 2015-08-27 | 2015-08-25 | 4.302 | 701,730 | +22,128 | 0.25% | 3,019,058 |
| 2015-08-25 | 2015-08-21 | 5.785 | 679,602 | +221 | 0.25% | 3,931,236 |
| 2015-08-24 | 2015-08-20 | 6.218 | 679,381 | +2,655 | 0.25% | 4,224,705 |
| 2015-08-19 | 2015-08-17 | 6.544 | 676,726 | +1,549 | 0.25% | 4,428,391 |
| 2015-08-14 | 2015-08-12 | 6.508 | 675,177 | +5,532 | 0.24% | 4,393,844 |
| 2015-08-10 | 2015-08-06 | 6.725 | 669,645 | +65,277 | 0.24% | 4,503,105 |
| 2015-08-06 | 2015-08-04 | 6.978 | 604,368 | -5,532 | 0.22% | 4,217,094 |
| 2015-07-31 | 2015-07-29 | 7.267 | 609,900 | -5,532 | 0.22% | 4,432,096 |
| 2015-07-30 | 2015-07-28 | 6.652 | 615,432 | +5,532 | 0.22% | 4,094,043 |
| 2015-07-29 | 2015-07-27 | 6.580 | 609,900 | +5,532 | 0.22% | 4,013,142 |
| 2015-07-27 | 2015-07-23 | 7.665 | 604,368 | -13,277 | 0.22% | 4,632,248 |
| 2015-07-23 | 2015-07-21 | 7.520 | 617,645 | -7,523 | 0.22% | 4,644,690 |
| 2015-07-22 | 2015-07-20 | 7.809 | 625,168 | +21,463 | 0.23% | 4,882,081 |
| 2015-07-21 | 2015-07-17 | 7.158 | 603,705 | +3,320 | 0.22% | 4,321,599 |
| 2015-07-20 | 2015-07-16 | 6.833 | 600,385 | -18,366 | 0.22% | 4,102,477 |
| 2015-07-17 | 2015-07-15 | 7.267 | 618,751 | +19,029 | 0.22% | 4,496,416 |
| 2015-07-16 | 2015-07-14 | 9.038 | 599,722 | +1,107 | 0.22% | 5,420,564 |
| 2015-07-15 | 2015-07-13 | 9.219 | 598,615 | +13,276 | 0.22% | 5,518,770 |
| 2015-07-13 | 2015-07-09 | 8.098 | 585,339 | -8,408 | 0.21% | 4,740,345 |
| 2015-07-09 | 2015-07-07 | 6.616 | 593,747 | +4,425 | 0.22% | 3,928,321 |
| 2015-07-08 | 2015-07-06 | 8.098 | 589,322 | -10,178 | 0.21% | 4,772,602 |
| 2015-07-07 | 2015-07-03 | 9.581 | 599,500 | -72,800 | 0.22% | 5,743,671 |
| 2015-07-06 | 2015-07-02 | 11.388 | 672,300 | +5,532 | 0.24% | 7,656,463 |
| 2015-07-03 | 2015-06-30 | 12.654 | 666,768 | -5,532 | 0.24% | 8,437,180 |
| 2015-07-02 | 2015-06-29 | 12.112 | 672,300 | +5,753 | 0.24% | 8,142,587 |
| 2015-06-30 | 2015-06-26 | 13.377 | 666,547 | -1,992 | 0.24% | 8,916,348 |
| 2015-06-26 | 2015-06-24 | 13.377 | 668,539 | +2,877 | 0.24% | 8,942,995 |
| 2015-06-25 | 2015-06-23 | 13.919 | 665,662 | -2,213 | 0.24% | 9,265,503 |
| 2015-06-24 | 2015-06-22 | 13.919 | 667,875 | -34,298 | 0.24% | 9,296,306 |
| 2015-06-23 | 2015-06-19 | 13.558 | 702,173 | +22,128 | 0.25% | 9,519,845 |
| 2015-06-22 | 2015-06-18 | 15.004 | 680,045 | -1,770 | 0.25% | 10,203,291 |
| 2015-06-19 | 2015-06-17 | 15.365 | 681,815 | -39,166 | 0.25% | 10,476,350 |
| 2015-06-18 | 2015-06-16 | 14.281 | 720,981 | +11,285 | 0.26% | 10,296,163 |
| 2015-06-17 | 2015-06-15 | 16.631 | 709,696 | +14,604 | 0.26% | 11,802,790 |
| 2015-06-16 | 2015-06-12 | 15.546 | 695,092 | +7,302 | 0.25% | 10,806,007 |
| 2015-06-15 | 2015-06-11 | 13.919 | 687,790 | -19,472 | 0.25% | 9,573,508 |
| 2015-06-11 | 2015-06-09 | 13.377 | 707,262 | -17,038 | 0.26% | 9,460,989 |
| 2015-06-10 | 2015-06-08 | 12.835 | 724,300 | -1,107 | 0.26% | 9,296,112 |
| 2015-06-09 | 2015-06-05 | 13.377 | 725,407 | +29,873 | 0.26% | 9,703,714 |
| 2015-06-08 | 2015-06-04 | 13.196 | 695,534 | +21,463 | 0.25% | 9,178,374 |
| 2015-06-05 | 2015-06-03 | 14.100 | 674,071 | +12,171 | 0.24% | 9,504,401 |
| 2015-06-04 | 2015-06-02 | 14.823 | 661,900 | +444,987 | 0.24% | 9,811,395 |
| 2015-06-02 | 2015-05-29 | 11.931 | 216,913 | -6,860 | 0.08% | 2,587,939 |
| 2015-06-01 | 2015-05-28 | 11.208 | 223,773 | -16,595 | 0.08% | 2,507,979 |
| 2015-05-29 | 2015-05-27 | 11.027 | 240,368 | -13,277 | 0.09% | 2,650,519 |
| 2015-05-28 | 2015-05-26 | 9.942 | 253,645 | -15,489 | 0.09% | 2,521,817 |
| 2015-05-27 | 2015-05-22 | 9.581 | 269,134 | +5,974 | 0.10% | 2,578,511 |
| 2015-05-20 | 2015-05-18 | 9.942 | 263,160 | -221 | 0.10% | 2,616,418 |
| 2015-05-19 | 2015-05-15 | 10.123 | 263,381 | -2,213 | 0.10% | 2,666,226 |
| 2015-05-18 | 2015-05-14 | 9.581 | 265,594 | -2,655 | 0.10% | 2,544,595 |
| 2015-05-15 | 2015-05-13 | 9.762 | 268,249 | +1,106 | 0.10% | 2,618,523 |
| 2015-05-14 | 2015-05-12 | 9.942 | 267,143 | +12,613 | 0.10% | 2,656,018 |
| 2015-05-13 | 2015-05-11 | 10.123 | 254,530 | -6,638 | 0.09% | 2,576,627 |
| 2015-05-12 | 2015-05-08 | 9.762 | 261,168 | -6,639 | 0.09% | 2,549,401 |
| 2015-05-08 | 2015-05-06 | 8.858 | 267,807 | -6,638 | 0.10% | 2,372,152 |
| 2015-05-07 | 2015-05-05 | 8.930 | 274,445 | -5,532 | 0.10% | 2,450,794 |
| 2015-05-06 | 2015-05-04 | 9.219 | 279,977 | +5,532 | 0.10% | 2,581,173 |
| 2015-04-22 | 2015-04-20 | 7.556 | 274,445 | -12,170 | 0.10% | 2,073,749 |
| 2015-04-16 | 2015-04-14 | 8.785 | 286,615 | -2,434 | 0.10% | 2,518,023 |
| 2015-04-15 | 2015-04-13 | 9.038 | 289,049 | -5,311 | 0.10% | 2,612,558 |
| 2015-04-14 | 2015-04-10 | 7.845 | 294,360 | -1,770 | 0.11% | 2,309,367 |
| 2015-04-13 | 2015-04-09 | 6.869 | 296,130 | +2,434 | 0.11% | 2,034,185 |
| 2015-03-30 | 2015-03-26 | 7.195 | 293,696 | -885 | 0.11% | 2,113,030 |
| 2015-03-26 | 2015-03-24 | 7.375 | 294,581 | -3,319 | 0.11% | 2,172,648 |
| 2015-03-25 | 2015-03-23 | 7.701 | 297,900 | +3,319 | 0.11% | 2,294,059 |
| 2015-03-23 | 2015-03-19 | 7.990 | 294,581 | -5,532 | 0.11% | 2,353,702 |
| 2015-03-19 | 2015-03-17 | 7.303 | 300,113 | -2,877 | 0.11% | 2,191,748 |
| 2015-03-18 | 2015-03-16 | 7.195 | 302,990 | +5,532 | 0.11% | 2,179,897 |
| 2015-03-17 | 2015-03-13 | 7.628 | 297,458 | -2,655 | 0.11% | 2,269,147 |
| 2015-03-13 | 2015-03-11 | 6.255 | 300,113 | -3,541 | 0.11% | 1,877,091 |
| 2015-03-12 | 2015-03-10 | 6.435 | 303,654 | -1,991 | 0.11% | 1,954,130 |
| 2015-03-04 | 2015-03-02 | 5.857 | 305,645 | -1,106 | 0.11% | 1,790,139 |
| 2015-01-19 | 2015-01-15 | 6.182 | 306,751 | +5,531 | 0.11% | 1,896,429 |
| 2015-01-14 | 2015-01-12 | 6.652 | 301,220 | -6,638 | 0.11% | 2,003,808 |
| 2015-01-08 | 2015-01-06 | 7.050 | 307,858 | +7,745 | 0.11% | 2,170,399 |
| 2014-12-15 | 2014-12-11 | 6.472 | 300,113 | +3,762 | 0.11% | 1,942,193 |
| 2014-12-11 | 2014-12-09 | 6.725 | 296,351 | -4,426 | 0.11% | 1,992,846 |
| 2014-12-05 | 2014-12-03 | 7.195 | 300,777 | -2,655 | 0.11% | 2,163,975 |
| 2014-12-04 | 2014-12-02 | 6.869 | 303,432 | +2,655 | 0.11% | 2,084,344 |
| 2014-12-03 | 2014-12-01 | 6.725 | 300,777 | +5,532 | 0.11% | 2,022,610 |
| 2014-11-25 | 2014-11-21 | 7.628 | 295,245 | +4,425 | 0.11% | 2,252,265 |
| 2014-11-17 | 2014-11-13 | 7.520 | 290,820 | +3,320 | 0.11% | 2,186,966 |
| 2014-11-14 | 2014-11-12 | 7.665 | 287,500 | +2,212 | 0.10% | 2,203,577 |
| 2014-11-06 | 2014-11-04 | 7.845 | 285,288 | -2,655 | 0.10% | 2,238,194 |
| 2014-11-05 | 2014-11-03 | 7.918 | 287,943 | +3,319 | 0.10% | 2,279,844 |
| 2014-11-03 | 2014-10-30 | 8.171 | 284,624 | +6,639 | 0.10% | 2,325,597 |
| 2014-10-30 | 2014-10-28 | 8.062 | 277,985 | +7,744 | 0.10% | 2,241,201 |
| 2014-10-29 | 2014-10-27 | 7.737 | 270,241 | +8,851 | 0.10% | 2,090,834 |
| 2014-10-27 | 2014-10-23 | 8.243 | 261,390 | +3,319 | 0.09% | 2,154,658 |
| 2014-10-22 | 2014-10-20 | 8.424 | 258,071 | +4,426 | 0.09% | 2,173,950 |
| 2014-10-21 | 2014-10-17 | 8.822 | 253,645 | +11,064 | 0.09% | 2,237,539 |
| 2014-10-17 | 2014-10-15 | 9.038 | 242,581 | -11,064 | 0.09% | 2,192,559 |
| 2014-10-16 | 2014-10-14 | 9.038 | 253,645 | -29,209 | 0.09% | 2,292,561 |
| 2014-10-15 | 2014-10-13 | 8.785 | 282,854 | +29,873 | 0.10% | 2,484,981 |
| 2014-10-09 | 2014-10-07 | 8.279 | 252,981 | -22,128 | 0.09% | 2,094,488 |
| 2014-10-08 | 2014-10-06 | 8.279 | 275,109 | +11,064 | 0.10% | 2,277,691 |
| 2014-10-07 | 2014-10-03 | 7.809 | 264,045 | +5,089 | 0.10% | 2,061,988 |
| 2014-10-06 | 2014-09-30 | 7.050 | 258,956 | +5,532 | 0.09% | 1,825,640 |
| 2014-10-03 | 2014-09-29 | 7.628 | 253,424 | +23,456 | 0.09% | 1,933,235 |
| 2014-09-30 | 2014-09-26 | 8.135 | 229,968 | -4,426 | 0.08% | 1,870,701 |
| 2014-09-29 | 2014-09-25 | 8.749 | 234,394 | +18,809 | 0.09% | 2,050,767 |
| 2014-09-26 | 2014-09-24 | 9.219 | 215,585 | +27,659 | 0.08% | 1,987,528 |
| 2014-09-24 | 2014-09-22 | 9.038 | 187,926 | -22,128 | 0.07% | 1,698,562 |
| 2014-09-22 | 2014-09-18 | 9.400 | 210,054 | +664 | 0.08% | 1,974,508 |
| 2014-09-19 | 2014-09-17 | 9.038 | 209,390 | +7,745 | 0.08% | 1,892,563 |
| 2014-09-18 | 2014-09-16 | 9.581 | 201,645 | -27,660 | 0.07% | 1,931,914 |
| 2014-09-17 | 2014-09-15 | 9.942 | 229,305 | -1,549 | 0.08% | 2,279,821 |
| 2014-09-16 | 2014-09-12 | 9.400 | 230,854 | -41,157 | 0.08% | 2,170,028 |
| 2014-09-15 | 2014-09-11 | 9.400 | 272,011 | +36,511 | 0.10% | 2,556,903 |
| 2014-09-12 | 2014-09-10 | 8.568 | 235,500 | -24,341 | 0.09% | 2,017,873 |
| 2014-09-11 | 2014-09-08 | 8.785 | 259,841 | +27,660 | 0.09% | 2,282,803 |
| 2014-09-10 | 2014-09-05 | 8.352 | 232,181 | -57,532 | 0.08% | 1,939,069 |
| 2014-09-08 | 2014-09-04 | 8.605 | 289,713 | +30,536 | 0.11% | 2,492,869 |
| 2014-09-05 | 2014-09-03 | 7.231 | 259,177 | +59,745 | 0.09% | 1,874,049 |
| 2014-09-04 | 2014-09-02 | 6.905 | 199,432 | -58,639 | 0.07% | 1,377,155 |
| 2014-09-03 | 2014-09-01 | 6.905 | 258,071 | -28,987 | 0.09% | 1,782,080 |
| 2014-09-02 | 2014-08-29 | 6.942 | 287,058 | +31,200 | 0.10% | 1,992,624 |
| 2014-09-01 | 2014-08-28 | 6.688 | 255,858 | -3,319 | 0.09% | 1,711,296 |
| 2014-08-27 | 2014-08-25 | 6.508 | 259,177 | -44,255 | 0.09% | 1,686,644 |
| 2014-08-25 | 2014-08-21 | 6.725 | 303,432 | -2,213 | 0.11% | 2,040,463 |
| 2014-08-22 | 2014-08-20 | 6.363 | 305,645 | -32,085 | 0.11% | 1,944,843 |
| 2014-08-21 | 2014-08-19 | 6.363 | 337,730 | +24,340 | 0.12% | 2,149,002 |
| 2014-08-20 | 2014-08-18 | 6.255 | 313,390 | +8,851 | 0.11% | 1,960,134 |
| 2014-08-19 | 2014-08-15 | 6.218 | 304,539 | +1,107 | 0.11% | 1,893,764 |
| 2014-08-18 | 2014-08-14 | 6.255 | 303,432 | +27,659 | 0.11% | 1,897,850 |
| 2014-08-14 | 2014-08-12 | 6.508 | 275,773 | -49,566 | 0.10% | 1,794,646 |
| 2014-08-13 | 2014-08-11 | 6.544 | 325,339 | -19,915 | 0.12% | 2,128,968 |
| 2014-08-12 | 2014-08-08 | 6.182 | 345,254 | +7,303 | 0.13% | 2,134,466 |
| 2014-08-11 | 2014-08-07 | 5.965 | 337,951 | -11,064 | 0.12% | 2,016,008 |
| 2014-08-08 | 2014-08-06 | 5.965 | 349,015 | +3,761 | 0.13% | 2,082,009 |
| 2014-08-07 | 2014-08-05 | 5.965 | 345,254 | +11,507 | 0.13% | 2,059,573 |
| 2014-08-06 | 2014-08-04 | 6.327 | 333,747 | -27,660 | 0.12% | 2,111,592 |
| 2014-08-05 | 2014-08-01 | 6.327 | 361,407 | -128,340 | 0.13% | 2,286,594 |
| 2014-08-04 | 2014-07-31 | 6.544 | 489,747 | +83,421 | 0.18% | 3,204,829 |
| 2014-08-01 | 2014-07-30 | 6.110 | 406,326 | +83,864 | 0.15% | 2,482,652 |
| 2014-07-31 | 2014-07-29 | 6.580 | 322,462 | -11,064 | 0.12% | 2,121,800 |
| 2014-07-30 | 2014-07-28 | 6.508 | 333,526 | -42,928 | 0.12% | 2,170,485 |
| 2014-07-29 | 2014-07-25 | 6.363 | 376,454 | +28,103 | 0.14% | 2,395,406 |
| 2014-07-28 | 2014-07-24 | 6.327 | 348,351 | -70,588 | 0.13% | 2,203,990 |
| 2014-07-25 | 2014-07-23 | 7.267 | 418,939 | +86,962 | 0.15% | 3,044,397 |
| 2014-07-24 | 2014-07-22 | 6.869 | 331,977 | -27,660 | 0.12% | 2,280,427 |
| 2014-07-23 | 2014-07-21 | 6.869 | 359,637 | -121,702 | 0.13% | 2,470,430 |
| 2014-07-22 | 2014-07-18 | 7.086 | 481,339 | +126,792 | 0.17% | 3,410,842 |
| 2014-07-21 | 2014-07-17 | 6.038 | 354,547 | +27,659 | 0.13% | 2,140,646 |
| 2014-07-18 | 2014-07-16 | 6.110 | 326,888 | -29,872 | 0.12% | 1,997,286 |
| 2014-07-17 | 2014-07-15 | 6.110 | 356,760 | -16,596 | 0.13% | 2,179,804 |
| 2014-07-16 | 2014-07-14 | 6.074 | 373,356 | +16,596 | 0.14% | 2,267,707 |
| 2014-07-15 | 2014-07-11 | 6.399 | 356,760 | +16,596 | 0.13% | 2,282,990 |
| 2014-07-14 | 2014-07-10 | 6.544 | 340,164 | -55,319 | 0.12% | 2,225,981 |
| 2014-07-11 | 2014-07-09 | 6.580 | 395,483 | +37,838 | 0.14% | 2,602,278 |
| 2014-07-10 | 2014-07-08 | 6.110 | 357,645 | -16,596 | 0.13% | 2,185,211 |
| 2014-07-09 | 2014-07-07 | 5.965 | 374,241 | -22,127 | 0.14% | 2,232,492 |
| 2014-07-08 | 2014-07-04 | 5.893 | 396,368 | -65,498 | 0.14% | 2,335,827 |
| 2014-07-07 | 2014-07-03 | 6.146 | 461,866 | +107,319 | 0.17% | 2,838,699 |
| 2014-07-03 | 2014-06-30 | 5.206 | 354,547 | +11,064 | 0.13% | 1,845,826 |
| 2014-07-02 | 2014-06-27 | 5.387 | 343,483 | +1,106 | 0.12% | 1,850,316 |
| 2014-06-30 | 2014-06-26 | 5.604 | 342,377 | -2,655 | 0.12% | 1,918,628 |
| 2014-06-27 | 2014-06-25 | 5.206 | 345,032 | -25,005 | 0.13% | 1,796,290 |
| 2014-06-24 | 2014-06-20 | 5.712 | 370,037 | +15,932 | 0.13% | 2,113,765 |
| 2014-06-23 | 2014-06-19 | 5.568 | 354,105 | -36,068 | 0.13% | 1,971,548 |
| 2014-06-20 | 2014-06-18 | 6.038 | 390,173 | +3,319 | 0.14% | 2,355,745 |
| 2014-06-19 | 2014-06-17 | 5.098 | 386,854 | -29,429 | 0.14% | 1,972,063 |
| 2014-06-18 | 2014-06-16 | 5.242 | 416,283 | +4,425 | 0.15% | 2,182,284 |
| 2014-06-17 | 2014-06-13 | 4.302 | 411,858 | -12,170 | 0.15% | 1,771,940 |
| 2014-06-13 | 2014-06-11 | 3.796 | 424,028 | +7,302 | 0.15% | 1,609,676 |
| 2014-06-12 | 2014-06-10 | 3.543 | 416,726 | -11,064 | 0.15% | 1,476,492 |
| 2014-06-06 | 2014-06-04 | 3.326 | 427,790 | -22,127 | 0.16% | 1,422,895 |
| 2014-06-04 | 2014-05-30 | 3.182 | 449,917 | +13,497 | 0.16% | 1,431,428 |
| 2014-05-23 | 2014-05-21 | 3.218 | 436,420 | -1,770 | 0.16% | 1,404,265 |
| 2014-05-19 | 2014-05-15 | 3.254 | 438,190 | -5,532 | 0.16% | 1,425,803 |
| 2014-05-12 | 2014-05-08 | 3.218 | 443,722 | +74,128 | 0.16% | 1,427,761 |
| 2014-05-09 | 2014-05-07 | 3.145 | 369,594 | -5,532 | 0.13% | 1,162,515 |
| 2014-04-11 | 2014-04-09 | 3.182 | 375,126 | -5,532 | 0.14% | 1,193,478 |
| 2014-03-28 | 2014-03-26 | 3.182 | 380,658 | -1,327 | 0.14% | 1,211,078 |
| 2014-03-26 | 2014-03-24 | 3.290 | 381,985 | -15,490 | 0.14% | 1,256,731 |
| 2014-03-25 | 2014-03-21 | 3.182 | 397,475 | -17,702 | 0.14% | 1,264,582 |
| 2014-03-24 | 2014-03-20 | 3.182 | 415,177 | -13,277 | 0.15% | 1,320,902 |
| 2014-03-18 | 2014-03-14 | 3.182 | 428,454 | +5,532 | 0.16% | 1,363,143 |
| 2014-03-17 | 2014-03-13 | 3.218 | 422,922 | -3,319 | 0.15% | 1,360,833 |
| 2014-03-14 | 2014-03-12 | 3.254 | 426,241 | -7,744 | 0.15% | 1,386,923 |
| 2014-03-11 | 2014-03-07 | 3.290 | 433,985 | -14,162 | 0.16% | 1,427,811 |
| 2014-03-10 | 2014-03-06 | 3.362 | 448,147 | +26,553 | 0.16% | 1,506,808 |
| 2014-03-07 | 2014-03-05 | 3.362 | 421,594 | +13,277 | 0.15% | 1,417,529 |
| 2014-03-04 | 2014-02-28 | 3.362 | 408,317 | +13,276 | 0.15% | 1,372,887 |
| 2014-03-03 | 2014-02-27 | 3.326 | 395,041 | +14,383 | 0.14% | 1,313,967 |
| 2014-02-26 | 2014-02-24 | 3.362 | 380,658 | +11,064 | 0.14% | 1,279,889 |
| 2014-02-25 | 2014-02-21 | 3.435 | 369,594 | -24,340 | 0.13% | 1,269,413 |
| 2014-02-24 | 2014-02-20 | 3.435 | 393,934 | +8,851 | 0.14% | 1,353,012 |
| 2014-02-21 | 2014-02-19 | 3.579 | 385,083 | +70,808 | 0.14% | 1,378,301 |
| 2014-02-20 | 2014-02-18 | 3.290 | 314,275 | -5,532 | 0.11% | 1,033,965 |
| 2014-02-19 | 2014-02-17 | 3.362 | 319,807 | +5,532 | 0.12% | 1,075,290 |
| 2014-02-07 | 2014-02-05 | 3.182 | 314,275 | -8,851 | 0.11% | 999,878 |
| 2014-02-05 | 2014-01-30 | 3.218 | 323,126 | -6,638 | 0.12% | 1,039,720 |
| 2014-01-24 | 2014-01-22 | 3.290 | 329,764 | -6,638 | 0.12% | 1,084,924 |
| 2014-01-22 | 2014-01-20 | 3.218 | 336,402 | -22,128 | 0.12% | 1,082,438 |
| 2014-01-17 | 2014-01-15 | 3.290 | 358,530 | -4,426 | 0.13% | 1,179,564 |
| 2014-01-16 | 2014-01-14 | 3.290 | 362,956 | +8,851 | 0.13% | 1,194,125 |
| 2014-01-08 | 2014-01-06 | 3.218 | 354,105 | +13,277 | 0.13% | 1,139,401 |
| 2013-12-13 | 2013-12-11 | 3.398 | 340,828 | -2,213 | 0.12% | 1,158,291 |
| 2013-12-02 | 2013-11-28 | 3.254 | 343,041 | +2,213 | 0.12% | 1,116,203 |
| 2013-11-26 | 2013-11-22 | 3.362 | 340,828 | +11,064 | 0.12% | 1,145,969 |
| 2013-11-08 | 2013-11-06 | 3.326 | 329,764 | +13,276 | 0.12% | 1,096,846 |
| 2013-11-01 | 2013-10-30 | 3.398 | 316,488 | -16,817 | 0.11% | 1,075,572 |
| 2013-10-31 | 2013-10-29 | 3.362 | 333,305 | -3,319 | 0.12% | 1,120,674 |
| 2013-10-25 | 2013-10-23 | 3.398 | 336,624 | -5,532 | 0.12% | 1,144,004 |
| 2013-10-24 | 2013-10-22 | 3.398 | 342,156 | +10,622 | 0.12% | 1,162,804 |
| 2013-10-23 | 2013-10-21 | 3.543 | 331,534 | -25,447 | 0.12% | 1,174,650 |
| 2013-10-21 | 2013-10-17 | 3.435 | 356,981 | -2,213 | 0.13% | 1,226,092 |
| 2013-10-18 | 2013-10-16 | 3.615 | 359,194 | +60,187 | 0.13% | 1,298,624 |
| 2013-10-17 | 2013-10-15 | 3.254 | 299,007 | -1,327 | 0.11% | 972,923 |
| 2013-10-11 | 2013-10-09 | 3.254 | 300,334 | +442 | 0.11% | 977,241 |
| 2013-10-10 | 2013-10-08 | 3.326 | 299,892 | +221 | 0.11% | 997,487 |
| 2013-10-09 | 2013-10-07 | 3.218 | 299,671 | +2,213 | 0.11% | 964,249 |
| 2013-09-26 | 2013-09-24 | 3.290 | 297,458 | -1,106 | 0.11% | 978,637 |
| 2013-09-18 | 2013-09-16 | 3.254 | 298,564 | -257,787 | 0.11% | 971,481 |
| 2013-09-16 | 2013-09-12 | 2.965 | 556,351 | +15,489 | 0.20% | 1,649,367 |
| 2013-09-09 | 2013-09-05 | 2.892 | 540,862 | -11,949 | 0.20% | 1,564,339 |
| 2013-09-06 | 2013-09-04 | 2.892 | 552,811 | +9,072 | 0.20% | 1,598,900 |
| 2013-09-04 | 2013-09-02 | 2.892 | 543,739 | +2,877 | 0.20% | 1,572,660 |
| 2013-08-28 | 2013-08-26 | 2.928 | 540,862 | +2,877 | 0.20% | 1,583,894 |
| 2013-08-26 | 2013-08-22 | 2.892 | 537,985 | +11,063 | 0.19% | 1,556,018 |
| 2013-08-23 | 2013-08-21 | 3.001 | 526,922 | +11,064 | 0.19% | 1,581,171 |
| 2013-08-22 | 2013-08-20 | 3.001 | 515,858 | +11,064 | 0.19% | 1,547,971 |
| 2013-08-21 | 2013-08-19 | 3.037 | 504,794 | -10,179 | 0.18% | 1,533,021 |
| 2013-08-20 | 2013-08-16 | 3.109 | 514,973 | +4,647 | 0.19% | 1,601,170 |
| 2013-08-16 | 2013-08-13 | 3.254 | 510,326 | -20,579 | 0.18% | 1,660,522 |
| 2013-08-15 | 2013-08-12 | 3.073 | 530,905 | -16,595 | 0.19% | 1,631,512 |
| 2013-08-13 | 2013-08-09 | 3.073 | 547,500 | +19,472 | 0.20% | 1,682,510 |
| 2013-08-12 | 2013-08-08 | 3.037 | 528,028 | -33,192 | 0.19% | 1,603,580 |
| 2013-08-07 | 2013-08-05 | 3.073 | 561,220 | +22,128 | 0.20% | 1,724,672 |
| 2013-08-06 | 2013-08-02 | 3.073 | 539,092 | -11,064 | 0.19% | 1,656,671 |
| 2013-08-02 | 2013-07-31 | 3.109 | 550,156 | -55,319 | 0.20% | 1,710,562 |
| 2013-08-01 | 2013-07-30 | 3.182 | 605,475 | +254,468 | 0.22% | 1,926,342 |
| 2013-07-30 | 2013-07-26 | 3.145 | 351,007 | +22,128 | 0.13% | 1,104,052 |
| 2013-07-29 | 2013-07-25 | 2.928 | 328,879 | -11,064 | 0.12% | 963,110 |
| 2013-07-26 | 2013-07-24 | 2.965 | 339,943 | +11,064 | 0.12% | 1,007,800 |
| 2013-07-25 | 2013-07-23 | 3.001 | 328,879 | -5,532 | 0.12% | 986,890 |
| 2013-07-23 | 2013-07-19 | 3.254 | 334,411 | +33,191 | 0.12% | 1,088,122 |
| 2013-06-28 | 2013-06-26 | 2.928 | 301,220 | +11,064 | 0.11% | 882,111 |
| 2013-06-27 | 2013-06-25 | 2.965 | 290,156 | -3,319 | 0.10% | 860,201 |
| 2013-06-26 | 2013-06-24 | 3.182 | 293,475 | -5,532 | 0.11% | 933,702 |
| 2013-06-21 | 2013-06-19 | 3.398 | 299,007 | +5,532 | 0.11% | 1,016,164 |
| 2013-06-20 | 2013-06-18 | 3.543 | 293,475 | -5,532 | 0.11% | 1,039,805 |
| 2013-06-18 | 2013-06-14 | 3.398 | 299,007 | -8,851 | 0.11% | 1,016,164 |
| 2013-06-17 | 2013-06-13 | 3.398 | 307,858 | +8,851 | 0.11% | 1,046,244 |
| 2013-06-14 | 2013-06-11 | 3.471 | 299,007 | -29,872 | 0.11% | 1,037,784 |
| 2013-06-13 | 2013-06-10 | 3.579 | 328,879 | +25,889 | 0.12% | 1,177,134 |
| 2013-06-11 | 2013-06-07 | 3.724 | 302,990 | -3,319 | 0.11% | 1,128,288 |
| 2013-06-10 | 2013-06-06 | 3.724 | 306,309 | +11,064 | 0.11% | 1,140,648 |
| 2013-06-07 | 2013-06-05 | 3.941 | 295,245 | +10,621 | 0.11% | 1,163,492 |
| 2013-06-06 | 2013-06-04 | 4.049 | 284,624 | +5,532 | 0.10% | 1,152,508 |
| 2013-05-14 | 2013-05-10 | 3.290 | 279,092 | -8,851 | 0.10% | 918,213 |
| 2013-05-03 | 2013-04-30 | 3.073 | 287,943 | +8,851 | 0.10% | 884,871 |
| 2013-02-20 | 2013-02-18 | 4.122 | 279,092 | -2,876 | 0.10% | 1,150,288 |
| 2013-02-19 | 2013-02-15 | 4.158 | 281,968 | +1,548 | 0.10% | 1,172,336 |
| 2013-02-15 | 2013-02-08 | 4.085 | 280,420 | -266 | 0.10% | 1,145,624 |
| 2013-02-08 | 2013-02-06 | 4.338 | 280,686 | -8,851 | 0.10% | 1,217,745 |
| 2013-02-06 | 2013-02-04 | 4.447 | 289,537 | +17,702 | 0.10% | 1,287,549 |
| 2013-02-05 | 2013-02-01 | 4.447 | 271,835 | -13,277 | 0.10% | 1,208,829 |
| 2013-02-04 | 2013-01-31 | 4.266 | 285,112 | +13,277 | 0.10% | 1,216,332 |
| 2013-01-31 | 2013-01-29 | 4.194 | 271,835 | +2,877 | 0.10% | 1,140,034 |
| 2013-01-29 | 2013-01-25 | 4.375 | 268,958 | +19,251 | 0.10% | 1,176,588 |
| 2013-01-16 | 2013-01-14 | 3.832 | 249,707 | -22,128 | 0.09% | 956,954 |
| 2013-01-14 | 2013-01-10 | 3.868 | 271,835 | +22,128 | 0.10% | 1,051,583 |
| 2013-01-10 | 2013-01-08 | 3.760 | 249,707 | -11,064 | 0.09% | 938,898 |
| 2013-01-04 | 2013-01-02 | 3.688 | 260,771 | +11,064 | 0.09% | 961,643 |
| 2012-12-27 | 2012-12-20 | 3.760 | 249,707 | +5,753 | 0.09% | 938,898 |
| 2012-11-14 | 2012-11-12 | 4.519 | 243,954 | +5,532 | 0.09% | 1,102,484 |
| 2012-11-06 | 2012-11-02 | 4.447 | 238,422 | -5,532 | 0.09% | 1,060,244 |
| 2012-10-09 | 2012-10-05 | 4.122 | 243,954 | -9,958 | 0.09% | 1,005,466 |
| 2012-09-06 | 2012-09-04 | 3.398 | 253,912 | -11,064 | 0.09% | 862,910 |
| 2012-08-31 | 2012-08-29 | 3.471 | 264,976 | +11,064 | 0.10% | 919,671 |
| 2012-08-22 | 2012-08-20 | 3.652 | 253,912 | -7,966 | 0.09% | 927,169 |
| 2012-08-21 | 2012-08-17 | 3.760 | 261,878 | +24,341 | 0.09% | 984,661 |
| 2012-08-02 | 2012-07-31 | 3.615 | 237,537 | -11,064 | 0.09% | 858,788 |
| 2012-07-19 | 2012-07-17 | 3.796 | 248,601 | +5,753 | 0.09% | 943,728 |
| 2012-06-22 | 2012-06-20 | 4.085 | 242,848 | +11,064 | 0.09% | 992,127 |
| 2012-06-11 | 2012-06-07 | 3.832 | 231,784 | -4,426 | 0.08% | 888,268 |
| 2012-05-16 | 2012-05-14 | 4.483 | 236,210 | -5,753 | 0.09% | 1,058,948 |
| 2012-05-14 | 2012-05-10 | 4.519 | 241,963 | -25,225 | 0.09% | 1,093,487 |
| 2012-05-10 | 2012-05-08 | 4.519 | 267,188 | -17,702 | 0.10% | 1,207,484 |
| 2012-05-09 | 2012-05-07 | 4.592 | 284,890 | -7,081 | 0.10% | 1,308,083 |
| 2012-05-08 | 2012-05-04 | 4.700 | 291,971 | +53,106 | 0.11% | 1,372,264 |
| 2012-04-26 | 2012-04-24 | 4.519 | 238,865 | +11,064 | 0.09% | 1,079,486 |
| 2012-04-10 | 2012-04-03 | 4.989 | 227,801 | -5,532 | 0.08% | 1,136,552 |
| 2012-03-30 | 2012-03-28 | 6.255 | 233,333 | -5,532 | 0.08% | 1,459,408 |
| 2012-03-26 | 2012-03-22 | 6.182 | 238,865 | +11,064 | 0.09% | 1,476,737 |
| 2012-03-22 | 2012-03-20 | 6.255 | 227,801 | +2,655 | 0.08% | 1,424,808 |
| 2012-03-20 | 2012-03-16 | 6.508 | 225,146 | +443 | 0.08% | 1,465,181 |
| 2012-03-19 | 2012-03-15 | 6.327 | 224,703 | +5,532 | 0.08% | 1,421,679 |
| 2012-03-16 | 2012-03-14 | 6.472 | 219,171 | -11,064 | 0.08% | 1,418,374 |
| 2012-03-15 | 2012-03-13 | 6.544 | 230,235 | -2,213 | 0.08% | 1,506,622 |
| 2012-03-12 | 2012-03-08 | 6.652 | 232,448 | +4,868 | 0.08% | 1,546,316 |
| 2012-03-08 | 2012-03-06 | 6.544 | 227,580 | -3,319 | 0.08% | 1,489,249 |
| 2012-03-07 | 2012-03-05 | 6.797 | 230,899 | -9,957 | 0.08% | 1,569,403 |
| 2012-03-05 | 2012-03-01 | 6.869 | 240,856 | +5,532 | 0.09% | 1,654,495 |
| 2012-03-02 | 2012-02-29 | 6.942 | 235,324 | +11,063 | 0.08% | 1,633,511 |
| 2012-02-27 | 2012-02-23 | 7.158 | 224,261 | -13,276 | 0.08% | 1,605,364 |
| 2012-02-24 | 2012-02-22 | 7.158 | 237,537 | +3,319 | 0.09% | 1,700,399 |
| 2012-02-23 | 2012-02-21 | 7.014 | 234,218 | +13,277 | 0.08% | 1,642,769 |
| 2012-02-22 | 2012-02-20 | 7.231 | 220,941 | -5,532 | 0.08% | 1,597,573 |
| 2012-02-21 | 2012-02-17 | 7.231 | 226,473 | +5,532 | 0.08% | 1,637,574 |
| 2012-02-20 | 2012-02-16 | 7.375 | 220,941 | -5,532 | 0.08% | 1,629,525 |
| 2012-02-17 | 2012-02-15 | 7.303 | 226,473 | +5,532 | 0.08% | 1,653,950 |
| 2012-02-16 | 2012-02-14 | 7.375 | 220,941 | -8,852 | 0.08% | 1,629,525 |
| 2012-02-15 | 2012-02-13 | 7.520 | 229,793 | +9,958 | 0.08% | 1,728,043 |
| 2012-02-14 | 2012-02-10 | 7.628 | 219,835 | +3,319 | 0.08% | 1,677,003 |
| 2012-02-13 | 2012-02-09 | 7.954 | 216,516 | +3,319 | 0.08% | 1,722,135 |
| 2012-02-10 | 2012-02-08 | 7.773 | 213,197 | +2,213 | 0.08% | 1,657,197 |
| 2012-02-09 | 2012-02-07 | 7.701 | 210,984 | +16,596 | 0.08% | 1,624,739 |
| 2012-02-08 | 2012-02-06 | 7.882 | 194,388 | +11,064 | 0.07% | 1,532,076 |
| 2012-02-03 | 2012-02-01 | 7.773 | 183,324 | +2,212 | 0.07% | 1,424,992 |
| 2012-02-02 | 2012-01-31 | 7.628 | 181,112 | +5,532 | 0.07% | 1,381,606 |
| 2012-02-01 | 2012-01-30 | 7.737 | 175,580 | -14,161 | 0.06% | 1,358,449 |
| 2012-01-30 | 2012-01-26 | 7.556 | 189,741 | +221 | 0.07% | 1,433,712 |
| 2012-01-26 | 2012-01-19 | 7.882 | 189,520 | +5,532 | 0.07% | 1,493,709 |
| 2012-01-20 | 2012-01-18 | 7.918 | 183,988 | +3,983 | 0.07% | 1,456,760 |
| 2012-01-19 | 2012-01-17 | 7.592 | 180,005 | -443 | 0.06% | 1,366,653 |
| 2012-01-18 | 2012-01-16 | 7.484 | 180,448 | -2,876 | 0.07% | 1,350,445 |
| 2012-01-17 | 2012-01-13 | 6.869 | 183,324 | +6,638 | 0.07% | 1,259,295 |
| 2012-01-13 | 2012-01-11 | 6.725 | 176,686 | +2,655 | 0.06% | 1,188,145 |
| 2012-01-05 | 2012-01-03 | 6.725 | 174,031 | +4,426 | 0.06% | 1,170,292 |
| 2011-12-12 | 2011-12-08 | 7.520 | 169,605 | +1,549 | 0.06% | 1,275,430 |
| 2011-12-08 | 2011-12-06 | 7.665 | 168,056 | +1,327 | 0.06% | 1,288,085 |
| 2011-12-06 | 2011-12-02 | 7.592 | 166,729 | -3,319 | 0.06% | 1,265,858 |
| 2011-12-05 | 2011-12-01 | 7.773 | 170,048 | +8,851 | 0.06% | 1,321,796 |
| 2011-12-02 | 2011-11-30 | 7.809 | 161,197 | -4,204 | 0.06% | 1,258,825 |
| 2011-12-01 | 2011-11-29 | 7.231 | 165,401 | -4,426 | 0.06% | 1,195,976 |
| 2011-11-29 | 2011-11-25 | 6.978 | 169,827 | -15,931 | 0.06% | 1,185,001 |
| 2011-11-24 | 2011-11-22 | 7.412 | 185,758 | -3,983 | 0.07% | 1,376,753 |
| 2011-11-22 | 2011-11-18 | 7.086 | 189,741 | +4,425 | 0.07% | 1,344,534 |
| 2011-11-21 | 2011-11-17 | 7.195 | 185,316 | -2,655 | 0.07% | 1,333,277 |
| 2011-11-18 | 2011-11-16 | 7.195 | 187,971 | +2,655 | 0.07% | 1,352,379 |
| 2011-11-14 | 2011-11-10 | 6.905 | 185,316 | +2,877 | 0.07% | 1,279,678 |
| 2011-11-10 | 2011-11-08 | 7.267 | 182,439 | -12,171 | 0.07% | 1,325,770 |
| 2011-11-08 | 2011-11-04 | 7.845 | 194,610 | +25,447 | 0.07% | 1,526,790 |
| 2011-11-02 | 2011-10-31 | 7.484 | 169,163 | -9,957 | 0.06% | 1,265,990 |
| 2011-11-01 | 2011-10-28 | 7.701 | 179,120 | -10,400 | 0.06% | 1,379,362 |
| 2011-10-31 | 2011-10-27 | 7.665 | 189,520 | +17,702 | 0.07% | 1,452,598 |
| 2011-10-26 | 2011-10-24 | 7.158 | 171,818 | +6,638 | 0.06% | 1,229,953 |
| 2011-10-17 | 2011-10-13 | 7.954 | 165,180 | -2,213 | 0.06% | 1,313,816 |
| 2011-10-14 | 2011-10-12 | 7.628 | 167,393 | -2,212 | 0.06% | 1,276,951 |
| 2011-10-13 | 2011-10-11 | 7.050 | 169,605 | +4,425 | 0.06% | 1,195,715 |
| 2011-09-28 | 2011-09-26 | 6.978 | 165,180 | -5,310 | 0.06% | 1,152,575 |
| 2011-09-23 | 2011-09-21 | 9.038 | 170,490 | -8,851 | 0.06% | 1,540,967 |
| 2011-09-09 | 2011-09-07 | 10.123 | 179,341 | -10,843 | 0.06% | 1,815,483 |
| 2011-09-08 | 2011-09-06 | 10.123 | 190,184 | -6,638 | 0.07% | 1,925,247 |
| 2011-09-07 | 2011-09-05 | 10.123 | 196,822 | +17,481 | 0.07% | 1,992,444 |
| 2011-09-05 | 2011-09-01 | 10.665 | 179,341 | -22,128 | 0.06% | 1,912,741 |
| 2011-09-02 | 2011-08-31 | 11.027 | 201,469 | +22,128 | 0.07% | 2,221,583 |
| 2011-09-01 | 2011-08-30 | 10.304 | 179,341 | +8,851 | 0.06% | 1,847,902 |
| 2011-08-26 | 2011-08-24 | 10.123 | 170,490 | -8,409 | 0.06% | 1,725,883 |
| 2011-08-25 | 2011-08-23 | 10.304 | 178,899 | +11,064 | 0.06% | 1,843,348 |
| 2011-08-18 | 2011-08-16 | 9.942 | 167,835 | -16,596 | 0.06% | 1,668,667 |
| 2011-08-17 | 2011-08-15 | 10.304 | 184,431 | +16,596 | 0.07% | 1,900,349 |
| 2011-08-12 | 2011-08-10 | 10.304 | 167,835 | -3,319 | 0.06% | 1,729,346 |
| 2011-08-10 | 2011-08-08 | 10.485 | 171,154 | +1,106 | 0.06% | 1,794,484 |
| 2011-08-09 | 2011-08-05 | 11.208 | 170,048 | +3,319 | 0.06% | 1,905,846 |
| 2011-08-03 | 2011-08-01 | 12.112 | 166,729 | -1,383 | 0.06% | 2,019,345 |
| 2011-07-28 | 2011-07-26 | 11.931 | 168,112 | -30,757 | 0.06% | 2,005,705 |
| 2011-07-27 | 2011-07-25 | 11.388 | 198,869 | -6,638 | 0.07% | 2,264,812 |
| 2011-07-21 | 2011-07-19 | 11.208 | 205,507 | +1,106 | 0.07% | 2,303,259 |
| 2011-07-19 | 2011-07-15 | 11.388 | 204,401 | +29,651 | 0.07% | 2,327,813 |
| 2011-07-18 | 2011-07-14 | 11.569 | 174,750 | +1,106 | 0.06% | 2,021,723 |
| 2011-07-14 | 2011-07-12 | 11.750 | 173,644 | +1,107 | 0.06% | 2,040,317 |
| 2011-07-12 | 2011-07-08 | 12.112 | 172,537 | +1,106 | 0.06% | 2,089,689 |
| 2011-07-11 | 2011-07-07 | 12.292 | 171,431 | -10,179 | 0.06% | 2,107,283 |
| 2011-07-08 | 2011-07-06 | 12.292 | 181,610 | -7,080 | 0.07% | 2,232,406 |
| 2011-07-06 | 2011-07-04 | 11.208 | 188,690 | +3,319 | 0.07% | 2,114,779 |
| 2011-07-05 | 2011-06-30 | 11.208 | 185,371 | -2,877 | 0.07% | 2,077,581 |
| 2011-07-04 | 2011-06-29 | 10.846 | 188,248 | +2,877 | 0.07% | 2,041,767 |
| 2011-06-27 | 2011-06-23 | 11.027 | 185,371 | -4,426 | 0.07% | 2,044,072 |
| 2011-06-20 | 2011-06-16 | 11.208 | 189,797 | -1,549 | 0.07% | 2,127,186 |
| 2011-06-14 | 2011-06-10 | 11.569 | 191,346 | -5,532 | 0.07% | 2,213,726 |
| 2011-06-13 | 2011-06-09 | 11.208 | 196,878 | +222 | 0.07% | 2,206,548 |
| 2011-06-10 | 2011-06-08 | 11.750 | 196,656 | +26,553 | 0.07% | 2,310,708 |
| 2011-06-09 | 2011-06-07 | 12.292 | 170,103 | -18,145 | 0.06% | 2,090,958 |
| 2011-06-08 | 2011-06-03 | 11.750 | 188,248 | -138 | 0.07% | 2,211,914 |
| 2011-06-07 | 2011-06-02 | 11.569 | 188,386 | +13,276 | 0.07% | 2,179,481 |
| 2011-06-02 | 2011-05-31 | 11.931 | 175,110 | -8,408 | 0.06% | 2,089,197 |
| 2011-06-01 | 2011-05-30 | 11.388 | 183,518 | -3,319 | 0.07% | 2,089,988 |
| 2011-05-30 | 2011-05-26 | 11.208 | 186,837 | +3,319 | 0.07% | 2,094,012 |
| 2011-05-27 | 2011-05-25 | 11.027 | 183,518 | -8,409 | 0.07% | 2,023,639 |
| 2011-05-26 | 2011-05-24 | 11.388 | 191,927 | +8,409 | 0.07% | 2,185,753 |
| 2011-05-25 | 2011-05-23 | 11.388 | 183,518 | -3,319 | 0.07% | 2,089,988 |
| 2011-05-24 | 2011-05-20 | 11.569 | 186,837 | +2,434 | 0.07% | 2,161,560 |
| 2011-05-19 | 2011-05-17 | 11.569 | 184,403 | -22,128 | 0.07% | 2,133,401 |
| 2011-05-18 | 2011-05-16 | 11.931 | 206,531 | +22,128 | 0.07% | 2,464,074 |
| 2011-05-13 | 2011-05-11 | 11.569 | 184,403 | +3,319 | 0.07% | 2,133,401 |
| 2011-05-12 | 2011-05-09 | 11.931 | 181,084 | +7,745 | 0.07% | 2,160,471 |
| 2011-05-11 | 2011-05-06 | 11.569 | 173,339 | -2,213 | 0.06% | 2,005,399 |
| 2011-05-06 | 2011-05-04 | 12.292 | 175,552 | +1,991 | 0.06% | 2,157,939 |
| 2011-05-05 | 2011-05-03 | 12.473 | 173,561 | -27,708 | 0.06% | 2,164,840 |
| 2011-05-03 | 2011-04-28 | 12.292 | 201,269 | +18,808 | 0.07% | 2,474,060 |
| 2011-04-29 | 2011-04-27 | 12.292 | 182,461 | +3,319 | 0.07% | 2,242,867 |
| 2011-04-27 | 2011-04-21 | 12.835 | 179,142 | +1,107 | 0.06% | 2,299,219 |
| 2011-04-26 | 2011-04-20 | 12.654 | 178,035 | +2,655 | 0.07% | 2,252,828 |
| 2011-04-21 | 2011-04-19 | 12.835 | 175,380 | +6,196 | 0.06% | 2,250,935 |
| 2011-04-20 | 2011-04-18 | 12.835 | 169,184 | -45,362 | 0.06% | 2,171,412 |
| 2011-04-19 | 2011-04-15 | 13.196 | 214,546 | +5,532 | 0.08% | 2,831,182 |
| 2011-04-18 | 2011-04-14 | 13.377 | 209,014 | -62,621 | 0.08% | 2,795,964 |
| 2011-04-15 | 2011-04-13 | 13.196 | 271,635 | +9,736 | 0.10% | 3,584,537 |
| 2011-04-14 | 2011-04-12 | 13.015 | 261,899 | +5,532 | 0.10% | 3,408,716 |
| 2011-04-13 | 2011-04-11 | 13.196 | 256,367 | +8,851 | 0.11% | 3,383,058 |
| 2011-04-12 | 2011-04-08 | 13.196 | 247,516 | +2,655 | 0.16% | 3,266,259 |
| 2011-04-11 | 2011-04-07 | 13.558 | 244,861 | +4,204 | 0.15% | 3,319,750 |
| 2011-04-08 | 2011-04-06 | 13.558 | 240,657 | +15,932 | 0.15% | 3,262,754 |
| 2011-04-07 | 2011-04-04 | 13.738 | 224,725 | -2,655 | 0.14% | 3,087,376 |
| 2011-04-06 | 2011-04-01 | 13.377 | 227,380 | -16,817 | 0.14% | 3,041,645 |
| 2011-04-04 | 2011-03-31 | 13.558 | 244,197 | +38,281 | 0.15% | 3,310,748 |
| 2011-04-01 | 2011-03-30 | 12.654 | 205,916 | +9,515 | 0.13% | 2,605,629 |
| 2011-03-31 | 2011-03-29 | 12.654 | 196,401 | -1,992 | 0.12% | 2,485,228 |
| 2011-03-30 | 2011-03-28 | 12.654 | 198,393 | +5,532 | 0.13% | 2,510,435 |
| 2011-03-29 | 2011-03-25 | 13.196 | 192,861 | +5,532 | 0.12% | 2,545,023 |
| 2011-03-28 | 2011-03-24 | 13.015 | 187,329 | -21,021 | 0.12% | 2,438,159 |
| 2011-03-25 | 2011-03-23 | 13.919 | 208,350 | +32,306 | 0.13% | 2,900,072 |
| 2011-03-24 | 2011-03-22 | 11.569 | 176,044 | -18,366 | 0.11% | 2,036,694 |
| 2011-03-23 | 2011-03-21 | 11.750 | 194,410 | +16,375 | 0.12% | 2,284,318 |
| 2011-03-22 | 2011-03-18 | 11.569 | 178,035 | +3,319 | 0.11% | 2,059,728 |
| 2011-03-21 | 2011-03-17 | 11.750 | 174,716 | +8,187 | 0.11% | 2,052,913 |
| 2011-03-17 | 2011-03-15 | 11.569 | 166,529 | -87,404 | 0.11% | 1,926,612 |
| 2011-03-15 | 2011-03-11 | 12.654 | 253,933 | -2,656 | 0.16% | 3,213,229 |
| 2011-03-11 | 2011-03-09 | 12.835 | 256,589 | +222 | 0.16% | 3,293,221 |
| 2011-03-10 | 2011-03-08 | 12.835 | 256,367 | -11,064 | 0.16% | 3,290,372 |
| 2011-03-07 | 2011-03-03 | 12.654 | 267,431 | -24,783 | 0.17% | 3,384,031 |
| 2011-03-04 | 2011-03-02 | 12.835 | 292,214 | +27,659 | 0.18% | 3,750,454 |
| 2011-03-03 | 2011-03-01 | 12.292 | 264,555 | +1,107 | 0.17% | 3,251,991 |
| 2011-03-02 | 2011-02-28 | 12.292 | 263,448 | +3,319 | 0.17% | 3,238,384 |
| 2011-03-01 | 2011-02-25 | 12.112 | 260,129 | -27,217 | 0.16% | 3,150,562 |
| 2011-02-28 | 2011-02-24 | 11.931 | 287,346 | +12,170 | 0.18% | 3,428,259 |
| 2011-02-25 | 2011-02-23 | 13.377 | 275,176 | -26,110 | 0.17% | 3,681,008 |
| 2011-02-24 | 2011-02-22 | 13.558 | 301,286 | +74,570 | 0.19% | 4,084,743 |
| 2011-02-18 | 2011-02-16 | 14.281 | 226,716 | +1,327 | 0.14% | 3,237,679 |
| 2011-02-17 | 2011-02-15 | 13.919 | 225,389 | -16,595 | 0.14% | 3,137,242 |
| 2011-02-16 | 2011-02-14 | 14.642 | 241,984 | +13,276 | 0.15% | 3,543,204 |
| 2011-02-15 | 2011-02-11 | 14.100 | 228,708 | -43,149 | 0.14% | 3,224,783 |
| 2011-02-11 | 2011-02-09 | 14.100 | 271,857 | +31,366 | 0.17% | 3,833,184 |
| 2011-02-10 | 2011-02-08 | 13.196 | 240,491 | +2,213 | 0.15% | 3,173,556 |
| 2011-02-09 | 2011-02-07 | 13.558 | 238,278 | +87,404 | 0.15% | 3,230,500 |
| 2011-02-08 | 2011-02-02 | 12.473 | 150,874 | -43,370 | 0.10% | 1,881,863 |
| 2011-02-07 | 2011-01-31 | 11.931 | 194,244 | -10,621 | 0.12% | 2,317,480 |
| 2011-02-01 | 2011-01-28 | 10.846 | 204,865 | +19,251 | 0.13% | 2,221,997 |
| 2011-01-21 | 2011-01-19 | 9.219 | 185,614 | -27,660 | 0.12% | 1,711,218 |
| 2011-01-20 | 2011-01-18 | 9.581 | 213,274 | +27,660 | 0.13% | 2,043,329 |
| 2011-01-07 | 2011-01-05 | 9.038 | 185,614 | -14,383 | 0.12% | 1,677,665 |
| 2011-01-05 | 2011-01-03 | 9.002 | 199,997 | +14,383 | 0.13% | 1,800,435 |
| 2011-01-04 | 2010-12-31 | 9.400 | 185,614 | -15,489 | 0.12% | 1,744,772 |
| 2010-12-29 | 2010-12-24 | 8.460 | 201,103 | +11,063 | 0.13% | 1,701,331 |
| 2010-12-23 | 2010-12-21 | 8.388 | 190,040 | +2,877 | 0.12% | 1,593,997 |
| 2010-12-22 | 2010-12-20 | 8.496 | 187,163 | -1,549 | 0.12% | 1,590,166 |
| 2010-12-17 | 2010-12-15 | 9.219 | 188,712 | -10,621 | 0.12% | 1,739,779 |
| 2010-12-16 | 2010-12-14 | 9.762 | 199,333 | -222 | 0.13% | 1,945,797 |
| 2010-12-15 | 2010-12-13 | 8.568 | 199,555 | -11,063 | 0.13% | 1,709,879 |
| 2010-12-13 | 2010-12-09 | 8.822 | 210,618 | -1,549 | 0.13% | 1,857,975 |
| 2010-12-08 | 2010-12-06 | 9.219 | 212,167 | -19,915 | 0.13% | 1,956,017 |
| 2010-12-01 | 2010-11-29 | 9.762 | 232,082 | +2,655 | 0.15% | 2,265,477 |
| 2010-11-18 | 2010-11-16 | 10.123 | 229,427 | -664 | 0.14% | 2,322,507 |
| 2010-11-16 | 2010-11-12 | 10.485 | 230,091 | -21,242 | 0.15% | 2,412,416 |
| 2010-11-15 | 2010-11-11 | 10.846 | 251,333 | +885 | 0.16% | 2,725,996 |
| 2010-11-11 | 2010-11-09 | 10.304 | 250,448 | -1,107 | 0.16% | 2,580,578 |
| 2010-11-09 | 2010-11-05 | 10.304 | 251,555 | -5,531 | 0.16% | 2,591,984 |
| 2010-11-08 | 2010-11-04 | 10.304 | 257,086 | +14,825 | 0.16% | 2,648,975 |
| 2010-11-05 | 2010-11-03 | 10.123 | 242,261 | -2,877 | 0.15% | 2,452,427 |
| 2010-11-04 | 2010-11-02 | 10.123 | 245,138 | -12,391 | 0.15% | 2,481,551 |
| 2010-11-01 | 2010-10-28 | 10.123 | 257,529 | +9,515 | 0.16% | 2,606,986 |
| 2010-10-29 | 2010-10-27 | 10.485 | 248,014 | -3,319 | 0.16% | 2,600,331 |
| 2010-10-27 | 2010-10-25 | 11.027 | 251,333 | +16,595 | 0.16% | 2,771,430 |
| 2010-10-26 | 2010-10-22 | 11.027 | 234,738 | +47,575 | 0.15% | 2,588,438 |
| 2010-10-25 | 2010-10-21 | 11.027 | 187,163 | -9,515 | 0.12% | 2,063,832 |
| 2010-10-21 | 2010-10-19 | 11.208 | 196,678 | +2,877 | 0.13% | 2,204,307 |
| 2010-10-20 | 2010-10-18 | 11.569 | 193,801 | +885 | 0.13% | 2,242,128 |
| 2010-10-19 | 2010-10-15 | 10.485 | 192,916 | +19,472 | 0.13% | 2,022,650 |
| 2010-10-18 | 2010-10-14 | 10.123 | 173,444 | +22,128 | 0.11% | 1,755,787 |
| 2010-10-14 | 2010-10-12 | 10.123 | 151,316 | -2,656 | 0.10% | 1,531,784 |
| 2010-10-13 | 2010-10-11 | 10.304 | 153,972 | +7,524 | 0.10% | 1,586,504 |
| 2010-10-12 | 2010-10-08 | 10.485 | 146,448 | -13,056 | 0.10% | 1,535,451 |
| 2010-10-11 | 2010-10-07 | 10.123 | 159,504 | +9,515 | 0.10% | 1,614,671 |
| 2010-10-08 | 2010-10-06 | 10.485 | 149,989 | -57,310 | 0.10% | 1,572,577 |
| 2010-10-07 | 2010-10-05 | 9.942 | 207,299 | +26,332 | 0.14% | 2,061,030 |
| 2010-10-06 | 2010-10-04 | 9.942 | 180,967 | -2,877 | 0.12% | 1,799,230 |
| 2010-10-05 | 2010-09-30 | 10.123 | 183,844 | -10,842 | 0.12% | 1,861,067 |
| 2010-10-04 | 2010-09-29 | 10.123 | 194,686 | -11,286 | 0.13% | 1,970,821 |
| 2010-09-30 | 2010-09-28 | 10.123 | 205,972 | +28,766 | 0.14% | 2,085,070 |
| 2010-09-29 | 2010-09-27 | 9.942 | 177,206 | -6,024 | 0.12% | 1,761,837 |
| 2010-09-28 | 2010-09-24 | 10.123 | 183,230 | -22,128 | 0.12% | 1,854,851 |
| 2010-09-27 | 2010-09-22 | 10.485 | 205,358 | -44,034 | 0.13% | 2,153,100 |
| 2010-09-24 | 2010-09-21 | 10.304 | 249,392 | +19,694 | 0.16% | 2,569,697 |
| 2010-09-22 | 2010-09-20 | 9.942 | 229,698 | +2,655 | 0.15% | 2,283,728 |
| 2010-09-21 | 2010-09-17 | 9.942 | 227,043 | -50,009 | 0.15% | 2,257,331 |
| 2010-09-20 | 2010-09-16 | 9.942 | 277,052 | +63,949 | 0.18% | 2,754,536 |
| 2010-09-17 | 2010-09-15 | 9.581 | 213,103 | +1,328 | 0.14% | 2,041,691 |
| 2010-09-16 | 2010-09-14 | 9.942 | 211,775 | -26,332 | 0.14% | 2,105,532 |
| 2010-09-15 | 2010-09-13 | 11.208 | 238,107 | +25,226 | 0.16% | 2,668,630 |
| 2010-09-14 | 2010-09-10 | 8.279 | 212,881 | +9,957 | 0.14% | 1,762,491 |
| 2010-09-13 | 2010-09-09 | 8.677 | 202,924 | +3,541 | 0.13% | 1,760,756 |
| 2010-09-10 | 2010-09-08 | 9.219 | 199,383 | +221 | 0.13% | 1,838,158 |
| 2010-09-09 | 2010-09-07 | 9.038 | 199,162 | -15,490 | 0.13% | 1,800,118 |
| 2010-09-08 | 2010-09-06 | 9.581 | 214,652 | +1,549 | 0.14% | 2,056,531 |
| 2010-09-07 | 2010-09-03 | 9.581 | 213,103 | -9,072 | 0.14% | 2,041,691 |
| 2010-09-06 | 2010-09-02 | 9.219 | 222,175 | -13,277 | 0.15% | 2,048,283 |
| 2010-09-03 | 2010-09-01 | 9.400 | 235,452 | +28,103 | 0.15% | 2,213,249 |
| 2010-09-02 | 2010-08-31 | 6.399 | 207,349 | -24,341 | 0.14% | 1,326,874 |
| 2010-09-01 | 2010-08-30 | 4.845 | 231,690 | +10,400 | 0.15% | 1,122,449 |
| 2010-08-31 | 2010-08-27 | 5.098 | 221,290 | -664 | 0.15% | 1,128,068 |
| 2010-08-27 | 2010-08-25 | 5.676 | 221,954 | -276 | 0.15% | 1,259,845 |
| 2010-08-24 | 2010-08-20 | 5.821 | 222,230 | +5,974 | 0.15% | 1,293,550 |
| 2010-08-20 | 2010-08-18 | 5.857 | 216,256 | -664 | 0.14% | 1,266,595 |
| 2010-08-18 | 2010-08-16 | 5.893 | 216,920 | -221 | 0.14% | 1,278,326 |
| 2010-08-17 | 2010-08-13 | 5.893 | 217,141 | -664 | 0.14% | 1,279,629 |
| 2010-08-11 | 2010-08-09 | 6.146 | 217,805 | -7,302 | 0.14% | 1,338,663 |
| 2010-08-02 | 2010-07-29 | 6.327 | 225,107 | -664 | 0.15% | 1,424,235 |
| 2010-07-30 | 2010-07-28 | 6.182 | 225,771 | +2,877 | 0.15% | 1,395,786 |
| 2010-07-28 | 2010-07-26 | 6.146 | 222,894 | -9,958 | 0.15% | 1,369,941 |
| 2010-07-27 | 2010-07-23 | 6.110 | 232,852 | +5,532 | 0.15% | 1,422,726 |
| 2010-07-20 | 2010-07-16 | 5.929 | 227,320 | +5,532 | 0.15% | 1,347,833 |
| 2010-07-16 | 2010-07-14 | 7.375 | 221,788 | -3,319 | 0.15% | 1,635,772 |
| 2010-07-14 | 2010-07-12 | 7.628 | 225,107 | +1,106 | 0.15% | 1,717,220 |
| 2010-07-13 | 2010-07-09 | 7.665 | 224,001 | -3,982 | 0.15% | 1,716,882 |
| 2010-07-12 | 2010-07-08 | 7.484 | 227,983 | +2,876 | 0.15% | 1,706,190 |
| 2010-07-08 | 2010-07-06 | 7.520 | 225,107 | -1,991 | 0.15% | 1,692,805 |
| 2010-07-06 | 2010-07-02 | 7.303 | 227,098 | +1,991 | 0.15% | 1,658,514 |
| 2010-07-05 | 2010-06-30 | 7.701 | 225,107 | +2,877 | 0.15% | 1,733,497 |
| 2010-06-30 | 2010-06-28 | 7.954 | 222,230 | -3,319 | 0.15% | 1,767,583 |
| 2010-06-28 | 2010-06-24 | 8.279 | 225,549 | -8,852 | 0.15% | 1,867,372 |
| 2010-06-25 | 2010-06-23 | 9.038 | 234,401 | +27,660 | 0.15% | 2,118,624 |
| 2010-06-23 | 2010-06-21 | 9.002 | 206,741 | -11,064 | 0.14% | 1,861,146 |
| 2010-06-22 | 2010-06-18 | 9.219 | 217,805 | +11,064 | 0.14% | 2,007,995 |
| 2010-06-21 | 2010-06-17 | 9.038 | 206,741 | +2,213 | 0.14% | 1,868,621 |
| 2010-06-18 | 2010-06-15 | 9.581 | 204,528 | +6,638 | 0.13% | 1,959,536 |
| 2010-06-17 | 2010-06-14 | 10.304 | 197,890 | +7,745 | 0.13% | 2,039,028 |
| 2010-06-14 | 2010-06-10 | 10.304 | 190,145 | +3,319 | 0.12% | 1,959,225 |
| 2010-06-08 | 2010-06-04 | 11.931 | 186,826 | -1,106 | 0.12% | 2,228,978 |
| 2010-06-07 | 2010-06-03 | 11.388 | 187,932 | +6,638 | 0.12% | 2,140,256 |
| 2010-06-03 | 2010-06-01 | 12.473 | 181,294 | -67,268 | 0.12% | 2,261,294 |
| 2010-06-02 | 2010-05-31 | 13.196 | 248,562 | +76,340 | 0.16% | 3,280,062 |
| 2010-06-01 | 2010-05-28 | 11.569 | 172,222 | -4,425 | 0.11% | 1,992,476 |
| 2010-05-31 | 2010-05-27 | 11.388 | 176,647 | -24,119 | 0.12% | 2,011,738 |
| 2010-05-27 | 2010-05-25 | 10.123 | 200,766 | -86,298 | 0.13% | 2,032,370 |
| 2010-05-26 | 2010-05-24 | 11.208 | 287,064 | -155,447 | 0.19% | 3,217,325 |
| 2010-05-25 | 2010-05-20 | 11.208 | 442,511 | -185,872 | 0.29% | 4,959,527 |
| 2010-05-24 | 2010-05-19 | 13.015 | 628,383 | -50,894 | 0.42% | 8,178,646 |
| 2010-05-20 | 2010-05-18 | 14.462 | 679,277 | +362,894 | 0.45% | 9,823,390 |
| 2010-05-19 | 2010-05-17 | 12.654 | 316,383 | +115,285 | 0.21% | 4,003,462 |
| 2010-05-18 | 2010-05-14 | 11.931 | 201,098 | +2,434 | 0.13% | 2,399,254 |
| 2010-05-17 | 2010-05-13 | 16.450 | 198,664 | +46,910 | 0.13% | 3,268,023 |
| 2010-05-14 | 2010-05-12 | 17.535 | 151,754 | +13,719 | 0.10% | 2,660,948 |
| 2010-05-13 | 2010-05-11 | 20.246 | 138,035 | +23,013 | 0.09% | 2,794,678 |
| 2010-05-12 | 2010-05-10 | 24.946 | 115,022 | +11,064 | 0.08% | 2,869,357 |
| 2010-05-11 | 2010-05-07 | 29.646 | 103,958 | +95,674 | 0.07% | 3,081,955 |
| 2010-05-10 | 2010-05-06 | 31.815 | 8,284 | -2,434 | 0.08% | 263,559 |
| 2010-05-07 | 2010-05-05 | 37.238 | 10,718 | -1,106 | 0.11% | 399,122 |
| 2010-05-06 | 2010-05-04 | 39.769 | 11,824 | -3,320 | 0.12% | 470,231 |
| 2010-05-05 | 2010-05-03 | 41.215 | 15,144 | +6,417 | 0.15% | 624,166 |
| 2010-05-04 | 2010-04-30 | 36.877 | 8,727 | -263,582 | 0.09% | 321,825 |
| 2010-04-20 | 2010-04-16 | 52.062 | 272,309 | +245,078 | 2.73% | 14,176,825 |
| 2010-04-16 | 2010-04-14 | 87.492 | 27,231 | +16,635 | 0.27% | 2,382,503 |
| 2010-04-15 | 2010-04-13 | 57.485 | 10,596 | -1,605 | 0.11% | 609,107 |
| 2010-04-14 | 2010-04-12 | 48.808 | 12,201 | -1,272 | 0.12% | 595,503 |
| 2010-04-13 | 2010-04-09 | 39.408 | 13,473 | -38,408 | 0.14% | 530,940 |
| 2010-04-12 | 2010-04-08 | 12.220 | 51,881 | +5,676 | 0.52% | 633,986 |
| 2010-04-09 | 2010-04-07 | 12.480 | 46,205 | -122,383 | 0.46% | 576,638 |
| 2010-04-08 | 2010-04-01 | 11.873 | 168,588 | +25,130 | 0.41% | 2,001,702 |
| 2010-04-07 | 2010-03-31 | 11.353 | 143,458 | -5,584 | 0.35% | 1,628,726 |
| 2010-04-01 | 2010-03-30 | 11.527 | 149,042 | -10,731 | 0.36% | 1,717,957 |
| 2010-03-31 | 2010-03-29 | 11.527 | 159,773 | +3,461 | 0.38% | 1,841,650 |
| 2010-03-29 | 2010-03-25 | 10.833 | 156,312 | +6,924 | 0.38% | 1,693,380 |
| 2010-03-26 | 2010-03-24 | 11.093 | 149,388 | +11,538 | 0.36% | 1,657,211 |
| 2010-03-25 | 2010-03-23 | 11.527 | 137,850 | -9,231 | 0.33% | 1,588,951 |
| 2010-03-24 | 2010-03-22 | 12.047 | 147,081 | -6,231 | 0.35% | 1,771,836 |
| 2010-03-23 | 2010-03-19 | 12.307 | 153,312 | +4,500 | 0.37% | 1,886,760 |
| 2010-03-22 | 2010-03-18 | 11.960 | 148,812 | -21,784 | 0.36% | 1,779,792 |
| 2010-03-19 | 2010-03-17 | 12.133 | 170,596 | +9,554 | 0.41% | 2,069,898 |
| 2010-03-18 | 2010-03-16 | 12.047 | 161,042 | +9,923 | 0.39% | 1,940,019 |
| 2010-03-17 | 2010-03-15 | 11.093 | 151,119 | -5,769 | 0.36% | 1,676,413 |
| 2010-03-16 | 2010-03-12 | 11.353 | 156,888 | +4,615 | 0.38% | 1,781,202 |
| 2010-03-12 | 2010-03-10 | 10.140 | 152,273 | -11,539 | 0.37% | 1,544,048 |
| 2010-03-09 | 2010-03-05 | 10.487 | 163,812 | +8,539 | 0.39% | 1,717,842 |
| 2010-03-04 | 2010-03-02 | 10.660 | 155,273 | -95,769 | 0.37% | 1,655,210 |
| 2010-03-03 | 2010-03-01 | 10.747 | 251,042 | +4,615 | 0.60% | 2,697,865 |
| 2010-03-02 | 2010-02-26 | 11.007 | 246,427 | +39,231 | 0.59% | 2,712,340 |
| 2010-03-01 | 2010-02-25 | 11.007 | 207,196 | +45,692 | 0.50% | 2,280,537 |
| 2010-02-26 | 2010-02-24 | 11.267 | 161,504 | +4,039 | 0.39% | 1,819,612 |
| 2010-02-25 | 2010-02-23 | 11.180 | 157,465 | +4,961 | 0.38% | 1,760,459 |
| 2010-02-24 | 2010-02-22 | 11.613 | 152,504 | -35,192 | 0.37% | 1,771,080 |
| 2010-02-23 | 2010-02-19 | 11.440 | 187,696 | -11,539 | 0.45% | 2,147,242 |
| 2010-02-22 | 2010-02-18 | 11.700 | 199,235 | +70,385 | 0.48% | 2,331,050 |
| 2010-02-12 | 2010-02-10 | 8.753 | 128,850 | -162 | 0.31% | 1,127,867 |
| 2010-02-11 | 2010-02-09 | 8.753 | 129,012 | +32,308 | 0.31% | 1,129,285 |
| 2010-02-10 | 2010-02-08 | 9.100 | 96,704 | +30,058 | 0.23% | 880,006 |
| 2010-02-08 | 2010-02-04 | 11.267 | 66,646 | +2,769 | 0.16% | 750,878 |
| 2010-02-05 | 2010-02-03 | 11.960 | 63,877 | -3,000 | 0.15% | 763,969 |
| 2010-02-03 | 2010-02-01 | 9.793 | 66,877 | -115 | 0.16% | 654,949 |
| 2010-02-02 | 2010-01-29 | 10.053 | 66,992 | +1,615 | 0.16% | 673,493 |
| 2010-02-01 | 2010-01-28 | 10.573 | 65,377 | -3,346 | 0.16% | 691,253 |
| 2010-01-29 | 2010-01-27 | 8.753 | 68,723 | -5,769 | 0.17% | 601,555 |
| 2010-01-28 | 2010-01-26 | 10.313 | 74,492 | -15,346 | 0.18% | 768,261 |
| 2010-01-26 | 2010-01-22 | 11.527 | 89,838 | +13,846 | 0.22% | 1,035,533 |
| 2010-01-25 | 2010-01-21 | 12.480 | 75,992 | +17,884 | 0.18% | 948,380 |
| 2010-01-14 | 2010-01-12 | 12.133 | 58,108 | +1,731 | 0.14% | 705,044 |
| 2010-01-11 | 2010-01-07 | 11.353 | 56,377 | +7,731 | 0.14% | 640,067 |
| 2010-01-08 | 2010-01-06 | 13.000 | 48,646 | -4,616 | 0.12% | 632,398 |
| 2010-01-07 | 2010-01-05 | 12.913 | 53,262 | +4,500 | 0.13% | 687,790 |
| 2010-01-06 | 2010-01-04 | 13.693 | 48,762 | -10,730 | 0.12% | 667,714 |
| 2010-01-05 | 2009-12-31 | 10.660 | 59,492 | +11,423 | 0.14% | 634,185 |
| 2009-12-30 | 2009-12-28 | 6.847 | 48,069 | -2,308 | 0.12% | 329,112 |
| 2009-12-29 | 2009-12-24 | 7.020 | 50,377 | +13,846 | 0.12% | 353,647 |
| 2009-12-28 | 2009-12-22 | 6.933 | 36,531 | -6,923 | 0.09% | 253,282 |
| 2009-12-23 | 2009-12-21 | 6.760 | 43,454 | +6,923 | 0.10% | 293,749 |
| 2009-12-22 | 2009-12-18 | 7.453 | 36,531 | -115 | 0.09% | 272,278 |
| 2009-12-21 | 2009-12-17 | 8.493 | 36,646 | -3,462 | 0.09% | 311,247 |
| 2009-12-18 | 2009-12-16 | 9.447 | 40,108 | -2,307 | 0.10% | 378,887 |
| 2009-12-17 | 2009-12-15 | 10.227 | 42,415 | -231 | 0.10% | 433,764 |
| 2009-12-16 | 2009-12-14 | 10.573 | 42,646 | -1,154 | 0.10% | 450,910 |
| 2009-12-15 | 2009-12-11 | 11.180 | 43,800 | +2,308 | 0.11% | 489,684 |
| 2009-12-14 | 2009-12-10 | 11.180 | 41,492 | -1,846 | 0.10% | 463,881 |
| 2009-12-09 | 2009-12-07 | 12.827 | 43,338 | -808 | 0.10% | 555,882 |
| 2009-12-08 | 2009-12-04 | 12.827 | 44,146 | +1,269 | 0.11% | 566,246 |
| 2009-12-07 | 2009-12-03 | 13.000 | 42,877 | +1,154 | 0.10% | 557,401 |
| 2009-11-26 | 2009-11-24 | 12.653 | 41,723 | -10,962 | 0.10% | 527,935 |
| 2009-11-25 | 2009-11-23 | 13.260 | 52,685 | +11,539 | 0.13% | 698,603 |
| 2009-11-23 | 2009-11-19 | 12.827 | 41,146 | +4,154 | 0.10% | 527,766 |
| 2009-11-20 | 2009-11-18 | 13.780 | 36,992 | -17,146 | 0.09% | 509,750 |
| 2009-11-19 | 2009-11-17 | 15.687 | 54,138 | -6,047 | 0.13% | 849,245 |
| 2009-11-18 | 2009-11-16 | 15.600 | 60,185 | +577 | 0.14% | 938,886 |
| 2009-11-17 | 2009-11-13 | 15.773 | 59,608 | +2,885 | 0.14% | 940,217 |
| 2009-11-13 | 2009-11-11 | 15.513 | 56,723 | +1,731 | 0.14% | 879,963 |
| 2009-11-12 | 2009-11-10 | 15.340 | 54,992 | -3,762 | 0.13% | 843,577 |
| 2009-11-11 | 2009-11-09 | 15.860 | 58,754 | -115 | 0.14% | 931,838 |
| 2009-11-10 | 2009-11-06 | 16.380 | 58,869 | +1,407 | 0.14% | 964,274 |
| 2009-11-09 | 2009-11-05 | 16.727 | 57,462 | +5,631 | 0.14% | 961,148 |
| 2009-11-06 | 2009-11-04 | 17.767 | 51,831 | +15,716 | 0.12% | 920,864 |
| 2009-11-05 | 2009-11-03 | 15.340 | 36,115 | -8,077 | 0.09% | 554,004 |
| 2009-11-04 | 2009-11-02 | 16.207 | 44,192 | -1,523 | 0.11% | 716,205 |
| 2009-11-03 | 2009-10-30 | 18.200 | 45,715 | -16,408 | 0.11% | 832,013 |
| 2009-11-02 | 2009-10-29 | 19.587 | 62,123 | +1,385 | 0.15% | 1,216,782 |
| 2009-10-30 | 2009-10-28 | 19.847 | 60,738 | +4,846 | 0.15% | 1,205,447 |
| 2009-10-29 | 2009-10-27 | 18.027 | 55,892 | +14,007 | 0.13% | 1,007,546 |
| 2009-10-28 | 2009-10-23 | 28.600 | 41,885 | +4,847 | 0.10% | 1,197,911 |
| 2009-10-27 | 2009-10-22 | 30.333 | 37,038 | +576 | 0.09% | 1,123,486 |
| 2009-10-23 | 2009-10-21 | 32.933 | 36,462 | +7,893 | 0.09% | 1,200,815 |
| 2009-10-22 | 2009-10-20 | 34.233 | 28,569 | -1,939 | 0.07% | 978,012 |
| 2009-10-21 | 2009-10-19 | 34.233 | 30,508 | -438 | 0.07% | 1,044,391 |
| 2009-10-20 | 2009-10-16 | 33.367 | 30,946 | +2,238 | 0.07% | 1,032,565 |
| 2009-10-19 | 2009-10-15 | 33.800 | 28,708 | -623 | 0.07% | 970,330 |
| 2009-10-16 | 2009-10-14 | 30.333 | 29,331 | +3,000 | 0.07% | 889,707 |
| 2009-10-15 | 2009-10-13 | 32.933 | 26,331 | -346 | 0.06% | 867,168 |
| 2009-10-14 | 2009-10-12 | 33.800 | 26,677 | -346 | 0.06% | 901,683 |
| 2009-10-13 | 2009-10-09 | 36.400 | 27,023 | +577 | 0.07% | 983,637 |
| 2009-10-12 | 2009-10-08 | 37.700 | 26,446 | -1,154 | 0.06% | 997,014 |
| 2009-10-09 | 2009-10-07 | 39.433 | 27,600 | -115 | 0.07% | 1,088,360 |
| 2009-10-08 | 2009-10-06 | 38.567 | 27,715 | +230 | 0.07% | 1,068,875 |
| 2009-10-07 | 2009-10-05 | 39.000 | 27,485 | -577 | 0.07% | 1,071,915 |
| 2009-10-06 | 2009-10-02 | 39.000 | 28,062 | +1,154 | 0.07% | 1,094,418 |
| 2009-10-05 | 2009-09-30 | 42.467 | 26,908 | +2,308 | 0.06% | 1,142,693 |
| 2009-09-30 | 2009-09-28 | 36.833 | 24,600 | -1,154 | 0.06% | 906,100 |
| 2009-09-29 | 2009-09-25 | 39.433 | 25,754 | +116 | 0.06% | 1,015,566 |
| 2009-09-28 | 2009-09-24 | 37.700 | 25,638 | -924 | 0.06% | 966,553 |
| 2009-09-25 | 2009-09-23 | 39.867 | 26,562 | +1,731 | 0.06% | 1,058,938 |
| 2009-09-23 | 2009-09-21 | 40.733 | 24,831 | +923 | 0.06% | 1,011,449 |
| 2009-09-22 | 2009-09-18 | 40.300 | 23,908 | +1,500 | 0.06% | 963,492 |
| 2009-09-21 | 2009-09-17 | 41.600 | 22,408 | -577 | 0.05% | 932,173 |
| 2009-09-18 | 2009-09-16 | 40.300 | 22,985 | +1,154 | 0.06% | 926,296 |
| 2009-09-17 | 2009-09-15 | 39.000 | 21,831 | +923 | 0.05% | 851,409 |
| 2009-09-16 | 2009-09-14 | 40.733 | 20,908 | +3,808 | 0.05% | 851,653 |
| 2009-09-15 | 2009-09-11 | 44.200 | 17,100 | -715 | 0.04% | 755,820 |
| 2009-09-14 | 2009-09-10 | 45.067 | 17,815 | +1,638 | 0.04% | 802,863 |
| 2009-09-11 | 2009-09-09 | 42.900 | 16,177 | -6,000 | 0.04% | 693,993 |
| 2009-09-10 | 2009-09-08 | 44.200 | 22,177 | +4,131 | 0.05% | 980,223 |
| 2009-09-09 | 2009-09-07 | 37.267 | 18,046 | +23 | 0.04% | 672,514 |
| 2009-09-08 | 2009-09-04 | 36.833 | 18,023 | +231 | 0.04% | 663,847 |
| 2009-09-07 | 2009-09-03 | 36.833 | 17,792 | +1,154 | 0.04% | 655,339 |
| 2009-09-04 | 2009-09-02 | 35.967 | 16,638 | +923 | 0.04% | 598,413 |
| 2009-09-03 | 2009-09-01 | 35.100 | 15,715 | +4,846 | 0.04% | 551,597 |
| 2009-09-02 | 2009-08-31 | 37.267 | 10,869 | -1,385 | 0.03% | 405,051 |
| 2009-09-01 | 2009-08-28 | 34.233 | 12,254 | -1,154 | 0.03% | 419,495 |
| 2009-08-31 | 2009-08-27 | 29.033 | 13,408 | +1,154 | 0.03% | 389,279 |
| 2009-08-27 | 2009-08-25 | 31.200 | 12,254 | -2,884 | 0.03% | 382,325 |
| 2009-08-26 | 2009-08-24 | 34.233 | 15,138 | +7,592 | 0.04% | 518,224 |
| 2009-08-11 | 2009-08-07 | 33.367 | 7,546 | +577 | 0.03% | 251,785 |
| 2009-08-07 | 2009-08-05 | 33.800 | 6,969 | -577 | 0.03% | 235,552 |
| 2009-08-05 | 2009-08-03 | 39.867 | 7,546 | +577 | 0.03% | 300,834 |
| 2009-08-03 | 2009-07-30 | 40.733 | 6,969 | -346 | 0.03% | 283,871 |
| 2009-07-30 | 2009-07-28 | 40.300 | 7,315 | +577 | 0.03% | 294,795 |
| 2009-07-27 | 2009-07-23 | 40.387 | 6,738 | -2,724 | 0.03% | 272,125 |
| 2009-07-24 | 2009-07-22 | 40.387 | 9,462 | +1,479 | 0.05% | 382,139 |
| 2009-07-23 | 2009-07-21 | 38.057 | 7,983 | -257 | 0.04% | 303,806 |
| 2009-07-21 | 2009-07-17 | 39.610 | 8,240 | +386 | 0.04% | 326,386 |
| 2009-07-20 | 2009-07-16 | 38.833 | 7,854 | +463 | 0.04% | 304,997 |
| 2009-07-17 | 2009-07-15 | 39.610 | 7,391 | +258 | 0.03% | 292,758 |
| 2009-07-16 | 2009-07-14 | 39.610 | 7,133 | +257 | 0.03% | 282,538 |
| 2009-07-08 | 2009-07-06 | 45.047 | 6,876 | +979 | 0.03% | 309,741 |
| 2009-07-07 | 2009-07-03 | 46.600 | 5,897 | +1,545 | 0.03% | 274,800 |
| 2009-07-02 | 2009-06-29 | 52.037 | 4,352 | -257 | 0.02% | 226,464 |
| 2009-06-30 | 2009-06-26 | 52.037 | 4,609 | -6,438 | 0.02% | 239,837 |
| 2009-06-29 | 2009-06-25 | 47.377 | 11,047 | +6,103 | 0.05% | 523,370 |
| 2009-06-26 | 2009-06-24 | 41.940 | 4,944 | +1,622 | 0.02% | 207,351 |
| 2009-06-25 | 2009-06-23 | 41.163 | 3,322 | -386 | 0.01% | 136,745 |
| 2009-06-22 | 2009-06-18 | 41.163 | 3,708 | +386 | 0.02% | 152,634 |
| 2009-06-16 | 2009-06-12 | 43.493 | 3,322 | -15,451 | 0.01% | 144,485 |
| 2009-06-15 | 2009-06-11 | 46.600 | 18,773 | +13,134 | 0.08% | 874,822 |
| 2009-06-10 | 2009-06-08 | 34.562 | 5,639 | -129 | 0.03% | 194,893 |
| 2009-06-09 | 2009-06-05 | 34.562 | 5,768 | +2,961 | 0.03% | 199,352 |
| 2009-06-08 | 2009-06-04 | 33.008 | 2,807 | -3,863 | 0.01% | 92,654 |
| 2009-06-05 | 2009-06-03 | 33.008 | 6,670 | -2,575 | 0.03% | 220,166 |
| 2009-06-02 | 2009-05-29 | 33.008 | 9,245 | +6,438 | 0.04% | 305,162 |
| 2008-10-14 | 2008-10-10 | 22.912 | 2,807 | -1,674 | 0.01% | 64,313 |
| 2008-10-08 | 2008-10-03 | 29.902 | 4,481 | -257 | 0.02% | 133,989 |
| 2008-10-02 | 2008-09-29 | 26.795 | 4,738 | +257 | 0.02% | 126,955 |
| 2008-09-18 | 2008-09-16 | 38.833 | 4,481 | -386 | 0.02% | 174,012 |
| 2008-09-04 | 2008-09-02 | 47.377 | 4,867 | -257 | 0.02% | 230,582 |
| 2008-09-02 | 2008-08-29 | 50.483 | 5,124 | +386 | 0.02% | 258,677 |
| 2008-08-04 | 2008-07-31 | 47.377 | 4,738 | -773 | 0.02% | 224,471 |
| 2008-08-01 | 2008-07-30 | 47.377 | 5,511 | -1,931 | 0.03% | 261,093 |
| 2008-07-28 | 2008-07-24 | 45.047 | 7,442 | +644 | 0.04% | 335,237 |
| 2008-07-25 | 2008-07-23 | 45.047 | 6,798 | -515 | 0.03% | 306,227 |
| 2008-07-23 | 2008-07-21 | 45.047 | 7,313 | +1,287 | 0.03% | 329,426 |
| 2008-07-22 | 2008-07-18 | 43.493 | 6,026 | -1,287 | 0.03% | 262,091 |
| 2008-07-15 | 2008-07-11 | 47.377 | 7,313 | -1,288 | 0.03% | 346,466 |
| 2008-07-14 | 2008-07-10 | 47.377 | 8,601 | +644 | 0.04% | 407,487 |
| 2008-07-10 | 2008-07-08 | 42.717 | 7,957 | +257 | 0.04% | 339,897 |
| 2008-07-04 | 2008-07-02 | 47.377 | 7,700 | +387 | 0.04% | 364,800 |
| 2008-07-02 | 2008-06-27 | 48.930 | 7,313 | -155 | 0.03% | 357,825 |
| 2008-06-30 | 2008-06-26 | 43.493 | 7,468 | -257 | 0.04% | 324,808 |
| 2008-06-26 | 2008-06-24 | 42.717 | 7,725 | -1,674 | 0.04% | 329,986 |
| 2008-06-24 | 2008-06-20 | 41.940 | 9,399 | +747 | 0.04% | 394,194 |
| 2008-06-23 | 2008-06-19 | 45.823 | 8,652 | -490 | 0.04% | 396,463 |
| 2008-06-20 | 2008-06-18 | 48.153 | 9,142 | +644 | 0.04% | 440,218 |
| 2008-06-19 | 2008-06-17 | 50.483 | 8,498 | -309 | 0.04% | 429,007 |
| 2008-06-18 | 2008-06-16 | 45.047 | 8,807 | -875 | 0.04% | 396,726 |
| 2008-06-17 | 2008-06-13 | 41.940 | 9,682 | -387 | 0.05% | 406,063 |
| 2008-06-16 | 2008-06-12 | 45.047 | 10,069 | -1,287 | 0.05% | 453,575 |
| 2008-06-13 | 2008-06-11 | 43.493 | 11,356 | -1,288 | 0.05% | 493,910 |
| 2008-06-11 | 2008-06-06 | 48.930 | 12,644 | +644 | 0.06% | 618,671 |
| 2008-06-10 | 2008-06-05 | 50.483 | 12,000 | -2,189 | 0.06% | 605,800 |
| 2008-06-06 | 2008-06-04 | 46.600 | 14,189 | +2,575 | 0.07% | 661,207 |
| 2008-06-05 | 2008-06-03 | 51.260 | 11,614 | +309 | 0.06% | 595,334 |
| 2008-06-04 | 2008-06-02 | 55.920 | 11,305 | +1,288 | 0.05% | 632,176 |
| 2008-06-03 | 2008-05-30 | 62.910 | 10,017 | +232 | 0.05% | 630,169 |
| 2008-06-02 | 2008-05-29 | 62.133 | 9,785 | +4,918 | 0.05% | 607,975 |
| 2008-05-30 | 2008-05-28 | 66.793 | 4,867 | +644 | 0.02% | 325,083 |
| 2008-05-29 | 2008-05-27 | 47.377 | 4,223 | -1,107 | 0.02% | 200,072 |
| 2008-05-28 | 2008-05-26 | 45.047 | 5,330 | +128 | 0.03% | 240,099 |
| 2008-05-22 | 2008-05-20 | 60.580 | 5,202 | +593 | 0.02% | 315,137 |
| 2008-05-06 | 2008-05-02 | 76.890 | 4,609 | -129 | 0.02% | 354,386 |
| 2008-05-05 | 2008-04-30 | 83.880 | 4,738 | +129 | 0.02% | 397,423 |
| 2008-04-28 | 2008-04-24 | 78.443 | 4,609 | +386 | 0.02% | 361,545 |
| 2008-01-15 | 2008-01-11 | 146.013 | 4,223 | +232 | 0.02% | 616,614 |
| 2007-12-19 | 2007-12-17 | 108.733 | 3,991 | -515 | 0.02% | 433,955 |
| 2007-12-11 | 2007-12-07 | 120.383 | 4,506 | -258 | 0.02% | 542,447 |
| 2007-12-10 | 2007-12-06 | 118.830 | 4,764 | -257 | 0.02% | 566,106 |
| 2007-11-06 | 2007-11-02 | 122.713 | 5,021 | -1,211 | 0.02% | 616,144 |
| 2007-11-05 | 2007-11-01 | 126.597 | 6,232 | +490 | 0.03% | 788,950 |
| 2007-11-02 | 2007-10-31 | 130.480 | 5,742 | +721 | 0.03% | 749,216 |
| 2007-10-24 | 2007-10-22 | 124.267 | 5,021 | -387 | 0.02% | 623,943 |
| 2007-10-15 | 2007-10-11 | 147.567 | 5,408 | -412 | 0.03% | 798,041 |
| 2007-10-11 | 2007-10-09 | 144.460 | 5,820 | +155 | 0.03% | 840,757 |
| 2007-08-28 | 2007-08-24 | 136.693 | 5,665 | -773 | 0.03% | 774,368 |
| 2007-08-21 | 2007-08-17 | 115.723 | 6,438 | -51 | 0.03% | 745,027 |
| 2007-08-08 | 2007-08-06 | 142.130 | 6,489 | -129 | 0.03% | 922,282 |
| 2007-08-03 | 2007-08-01 | 153.780 | 6,618 | -258 | 0.04% | 1,017,716 |
| 2007-07-30 | 2007-07-26 | 153.780 | 6,876 | -257 | 0.04% | 1,057,391 |
| 2007-07-24 | 2007-07-20 | 155.333 | 7,133 | -644 | 0.04% | 1,107,993 |
| 2007-07-17 | 2007-07-13 | 155.333 | 7,777 | +438 | 0.04% | 1,208,027 |
| 2007-07-13 | 2007-07-11 | 151.450 | 7,339 | -309 | 0.04% | 1,111,492 |
| 2007-07-12 | 2007-07-10 | 149.120 | 7,648 | +309 | 0.04% | 1,140,470 |
| 2007-07-05 | 2007-07-03 | 170.090 | 7,339 | -258 | 0.04% | 1,248,291 |
| 2007-07-04 | 2007-06-29 | 174.750 | 7,597 | -257 | 0.04% | 1,327,576 |
| 2007-07-03 | 2007-06-28 | 173.973 | 7,854 | -77 | 0.04% | 1,366,387 |
| 2007-06-29 | 2007-06-27 | 167.760 | 7,931 | -258 | 0.04% | 1,330,505 |
| 2007-06-28 | 2007-06-26 | 174.750 | 8,189 | +386 | 0.04% | 1,431,028 |
| 2007-06-26 | 2007-06-22 | 171.643 | 7,803 | 0.04% | 1,339,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy