History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.810 0 +0
2020-08-12 2020-08-10 0.810 0 +0
2020-08-11 2020-08-07 0.810 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.710 0 +0
2020-07-13 2020-07-09 0.610 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.670 0 +0
2020-07-06 2020-07-02 0.670 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.560 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.500 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.670 0 +0
2020-04-14 2020-04-08 0.670 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.660 0 +0
2020-04-06 2020-04-02 0.660 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.780 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.850 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.980 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 0.980 0 +0
2020-02-24 2020-02-20 0.980 0 +0
2020-02-21 2020-02-19 0.900 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.950 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.010 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.930 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.960 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.960 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.000 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.080 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.010 0 +0
2019-11-26 2019-11-22 1.170 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.250 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.200 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.170 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.270 0 +0
2019-10-29 2019-10-25 1.270 0 +0
2019-10-28 2019-10-24 1.100 0 +0
2019-10-25 2019-10-23 1.310 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.280 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.300 0 +0
2019-10-08 2019-10-03 1.300 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.350 0 +0
2019-10-02 2019-09-27 1.350 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.310 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.780 0 +0
2019-09-19 2019-09-17 1.860 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.860 0 +0
2019-09-16 2019-09-12 1.860 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 1.980 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.990 0 +0
2019-08-28 2019-08-26 1.990 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.000 0 +0
2019-08-12 2019-08-08 2.000 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 2.070 0 +0
2019-07-26 2019-07-24 2.000 0 +0
2019-07-25 2019-07-23 2.040 0 +0
2019-07-24 2019-07-22 2.040 0 +0
2019-07-23 2019-07-19 2.040 0 +0
2019-07-22 2019-07-18 2.040 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.040 0 +0
2019-07-17 2019-07-15 2.040 0 +0
2019-07-16 2019-07-12 2.030 0 +0
2019-07-15 2019-07-11 2.130 0 +0
2019-07-12 2019-07-10 2.150 0 +0
2019-07-11 2019-07-09 2.010 0 +0
2019-07-10 2019-07-08 2.010 0 +0
2019-07-09 2019-07-05 2.010 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 2.100 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 -1,400
2019-07-02 2019-06-27 2.000 1,400 -191,482 0.00% 2,800
2019-05-16 2019-05-14 2.000 192,882 -134,800 0.03% 385,764
2019-05-14 2019-05-09 2.000 327,682 -5,400 0.05% 655,364
2019-05-06 2019-05-02 2.030 333,082 -352,000 0.05% 676,156
2019-02-28 2019-02-26 2.000 685,082 +352,000 0.10% 1,370,164
2018-12-05 2018-12-03 1.670 333,082 -32,000 0.05% 556,247
2018-11-19 2018-11-15 1.400 365,082 +32,000 0.05% 511,115
2018-07-17 2018-07-13 1.380 333,082 -24,000 0.05% 459,653
2018-07-16 2018-07-12 1.280 357,082 -24,000 0.05% 457,065
2018-06-22 2018-06-20 1.030 381,082 +24,000 0.06% 392,514
2018-06-07 2018-06-05 1.180 357,082 +24,000 0.05% 421,357
2018-05-16 2018-05-14 1.250 333,082 -34,000 0.05% 416,352
2018-03-28 2018-03-26 1.050 367,082 +32,000 0.05% 385,436
2017-06-29 2017-06-27 0.620 335,082 -32,000 0.05% 207,751
2017-06-23 2017-06-21 0.680 367,082 -16,000 0.05% 249,616
2017-06-22 2017-06-20 0.610 383,082 +16,000 0.06% 233,680
2017-06-07 2017-06-05 0.660 367,082 -72,000 0.05% 242,274
2017-06-06 2017-06-02 0.650 439,082 +72,000 0.06% 285,403
2017-04-25 2017-04-21 0.920 367,082 -2,950 0.05% 337,715
2017-03-14 2017-03-10 0.896 370,032 -1 0.06% 331,549
2017-02-20 2017-02-16 0.840 370,033 -67,000 0.07% 310,828
2017-02-08 2017-02-06 0.832 437,033 -3,000 0.08% 363,611
2017-01-16 2017-01-12 1.144 440,033 -5,000 0.08% 503,398
2016-12-21 2016-12-19 1.192 445,033 +3,000 0.08% 530,479
2016-12-19 2016-12-15 1.456 442,033 -800 0.08% 643,600
2016-12-08 2016-12-06 1.632 442,833 -2,000 0.08% 722,703
2016-12-06 2016-12-02 1.728 444,833 -42,000 0.08% 768,671
2016-12-02 2016-11-30 1.728 486,833 +42,000 0.09% 841,247
2016-11-17 2016-11-15 1.816 444,833 +30,000 0.08% 807,817
2016-11-15 2016-11-11 1.816 414,833 +40,000 0.07% 753,337
2016-11-01 2016-10-28 1.816 374,833 -50,000 0.07% 680,697
2016-10-25 2016-10-20 1.984 424,833 +50,000 0.07% 842,869
2016-10-24 2016-10-19 2.080 374,833 -40,000 0.07% 779,653
2016-09-26 2016-09-22 1.592 414,833 -18,900 0.07% 660,414
2016-08-29 2016-08-25 1.632 433,733 +16,738 0.08% 707,852
2016-08-25 2016-08-23 1.648 416,995 -400 0.11% 687,208
2016-08-24 2016-08-22 1.704 417,395 -10,000 0.11% 711,241
2016-07-20 2016-07-18 1.844 427,395 -45,468 0.11% 788,051
2016-06-27 2016-06-23 1.808 472,863 -68,595 0.14% 854,791
2016-05-30 2016-05-26 2.169 541,458 -58,860 0.15% 1,174,547
2016-05-17 2016-05-13 2.458 600,318 +44,255 0.17% 1,475,859
2016-05-12 2016-05-10 2.567 556,063 +222 0.16% 1,427,371
2016-05-09 2016-05-05 2.639 555,841 -3,541 0.16% 1,466,993
2016-04-29 2016-04-27 3.218 559,382 -19,251 0.16% 1,799,919
2016-04-25 2016-04-21 3.435 578,633 -18,144 0.17% 1,987,382
2016-04-21 2016-04-19 3.543 596,777 -114,179 0.17% 2,114,427
2016-03-14 2016-03-10 3.832 710,956 +136,306 0.20% 2,724,602
2016-03-08 2016-03-04 3.254 574,650 +15,268 0.17% 1,869,823
2016-03-04 2016-03-02 3.615 559,382 -27,438 0.20% 2,022,381
2016-03-03 2016-03-01 3.290 586,820 +27,438 0.21% 1,930,638
2016-01-29 2016-01-27 3.760 559,382 -45,804 0.20% 2,103,276
2016-01-28 2016-01-26 3.471 605,186 -221 0.22% 2,100,461
2016-01-27 2016-01-25 3.398 605,407 -4,426 0.22% 2,057,452
2016-01-26 2016-01-22 3.435 609,833 +14,162 0.22% 2,094,542
2016-01-25 2016-01-21 3.471 595,671 +4,425 0.22% 2,067,437
2016-01-22 2016-01-20 3.760 591,246 +9,515 0.21% 2,223,085
2016-01-21 2016-01-19 3.724 581,731 -86,298 0.21% 2,166,277
2016-01-20 2016-01-18 3.652 668,029 +72,579 0.24% 2,439,334
2016-01-15 2016-01-13 3.760 595,450 -3,540 0.22% 2,238,892
2016-01-14 2016-01-12 3.724 598,990 +442 0.22% 2,230,547
2016-01-13 2016-01-11 3.724 598,548 -5,753 0.22% 2,228,901
2016-01-12 2016-01-08 3.905 604,301 -3,983 0.22% 2,359,563
2016-01-11 2016-01-07 3.796 608,284 -26,774 0.22% 2,309,140
2016-01-07 2016-01-05 3.905 635,058 -11,064 0.23% 2,479,657
2016-01-06 2016-01-04 3.688 646,122 +9,293 0.23% 2,382,699
2016-01-05 2015-12-31 3.905 636,829 -12,612 0.23% 2,486,572
2016-01-04 2015-12-29 4.049 649,441 -6,639 0.24% 2,629,736
2015-12-30 2015-12-28 3.688 656,080 +25,669 0.24% 2,419,421
2015-12-29 2015-12-24 3.905 630,411 -48,681 0.23% 2,461,512
2015-12-28 2015-12-22 3.471 679,092 -4,426 0.25% 2,356,972
2015-12-23 2015-12-21 3.326 683,518 +664 0.25% 2,273,486
2015-12-22 2015-12-18 3.362 682,854 +10,843 0.25% 2,295,965
2015-12-21 2015-12-17 3.435 672,011 +21,021 0.24% 2,308,099
2015-12-18 2015-12-16 3.724 650,990 -22,128 0.24% 2,424,187
2015-12-11 2015-12-09 4.266 673,118 -1,328 0.24% 2,871,625
2015-12-09 2015-12-07 3.688 674,446 +32,971 0.24% 2,487,149
2015-12-04 2015-12-02 3.796 641,475 -6,417 0.23% 2,435,138
2015-12-03 2015-12-01 3.724 647,892 -26,554 0.23% 2,412,650
2015-11-27 2015-11-25 3.868 674,446 +222 0.24% 2,609,068
2015-11-25 2015-11-23 3.977 674,224 +10,621 0.24% 2,681,337
2015-11-24 2015-11-20 3.868 663,603 -5,974 0.24% 2,567,123
2015-11-23 2015-11-19 3.905 669,577 -9,737 0.24% 2,614,441
2015-11-20 2015-11-18 3.905 679,314 +4,426 0.25% 2,652,460
2015-11-18 2015-11-16 3.905 674,888 -8,851 0.24% 2,635,178
2015-11-17 2015-11-13 3.905 683,739 +15,268 0.25% 2,669,738
2015-11-16 2015-11-12 3.941 668,471 +15,047 0.24% 2,634,290
2015-11-13 2015-11-11 3.941 653,424 -22,128 0.24% 2,574,993
2015-11-11 2015-11-09 4.122 675,552 -4,868 0.25% 2,784,314
2015-11-10 2015-11-06 4.158 680,420 -10,843 0.25% 2,828,977
2015-11-09 2015-11-05 4.338 691,263 +11,507 0.25% 2,999,018
2015-11-05 2015-11-03 4.266 679,756 -12,392 0.25% 2,899,944
2015-11-04 2015-11-02 4.158 692,148 +5,754 0.25% 2,877,738
2015-11-03 2015-10-30 4.085 686,394 -2,213 0.25% 2,804,183
2015-11-02 2015-10-29 4.158 688,607 +4,425 0.25% 2,863,016
2015-10-29 2015-10-27 4.085 684,182 -15,489 0.25% 2,795,147
2015-10-22 2015-10-19 4.411 699,671 +6,638 0.25% 3,086,087
2015-10-20 2015-10-16 4.519 693,033 -19,915 0.25% 3,131,976
2015-10-19 2015-10-15 4.375 712,948 -4,425 0.26% 3,118,873
2015-10-16 2015-10-14 4.375 717,373 +6,638 0.26% 3,138,231
2015-10-14 2015-10-12 4.375 710,735 -6,638 0.26% 3,109,192
2015-10-13 2015-10-09 4.375 717,373 +17,259 0.26% 3,138,231
2015-10-09 2015-10-07 4.483 700,114 +885 0.25% 3,138,665
2015-10-08 2015-10-06 4.555 699,229 +17,703 0.25% 3,185,257
2015-10-06 2015-10-02 4.302 681,526 +221 0.25% 2,932,135
2015-10-02 2015-09-29 3.941 681,305 +12,613 0.25% 2,684,866
2015-09-30 2015-09-25 4.085 668,692 +1,327 0.24% 2,731,864
2015-09-29 2015-09-24 4.266 667,365 -13,276 0.24% 2,847,082
2015-09-25 2015-09-23 4.049 680,641 +10,400 0.25% 2,756,072
2015-09-24 2015-09-22 4.302 670,241 -82,094 0.24% 2,883,583
2015-09-22 2015-09-18 4.881 752,335 +48,238 0.27% 3,671,974
2015-09-21 2015-09-17 4.736 704,097 +9,294 0.26% 3,334,712
2015-09-18 2015-09-16 4.736 694,803 -8,851 0.25% 3,290,694
2015-09-15 2015-09-11 4.664 703,654 -4,426 0.26% 3,281,734
2015-09-14 2015-09-10 4.592 708,080 +8,851 0.26% 3,251,177
2015-09-11 2015-09-09 4.845 699,229 -8,851 0.25% 3,387,496
2015-09-10 2015-09-08 4.592 708,080 +4,426 0.26% 3,251,177
2015-09-08 2015-09-04 4.555 703,654 +8,851 0.26% 3,205,415
2015-08-28 2015-08-26 4.555 694,803 -61,294 0.25% 3,165,095
2015-08-27 2015-08-25 4.302 756,097 +13,277 0.27% 3,252,962
2015-08-26 2015-08-24 5.062 742,820 -67,932 0.27% 3,759,812
2015-08-25 2015-08-21 5.785 810,752 -2,877 0.29% 4,689,888
2015-08-19 2015-08-17 6.544 813,629 +5,975 0.30% 5,324,263
2015-08-17 2015-08-13 6.472 807,654 +1,549 0.29% 5,226,764
2015-08-14 2015-08-12 6.508 806,105 +14,383 0.29% 5,245,883
2015-08-13 2015-08-11 6.761 791,722 +8,851 0.29% 5,352,650
2015-08-12 2015-08-10 6.942 782,871 -26,775 0.28% 5,434,329
2015-08-10 2015-08-06 6.725 809,646 +39,830 0.29% 5,444,558
2015-08-07 2015-08-05 6.942 769,816 +222 0.28% 5,343,707
2015-08-04 2015-07-31 6.869 769,594 +1,548 0.28% 5,286,519
2015-07-31 2015-07-29 7.267 768,046 -8,851 0.28% 5,581,331
2015-07-30 2015-07-28 6.652 776,897 -8,629 0.28% 5,168,158
2015-07-29 2015-07-27 6.580 785,526 +15,932 0.28% 5,168,761
2015-07-28 2015-07-24 7.484 769,594 -2,877 0.28% 5,759,523
2015-07-27 2015-07-23 7.665 772,471 -8,851 0.28% 5,920,693
2015-07-24 2015-07-22 7.303 781,322 +3,098 0.28% 5,706,055
2015-07-23 2015-07-21 7.520 778,224 -15,047 0.28% 5,852,244
2015-07-22 2015-07-20 7.809 793,271 +50,451 0.29% 6,194,836
2015-07-21 2015-07-17 7.158 742,820 +2,655 0.27% 5,317,448
2015-07-20 2015-07-16 6.833 740,165 +1,992 0.27% 5,057,604
2015-07-17 2015-07-15 7.267 738,173 -9,736 0.27% 5,364,246
2015-07-16 2015-07-14 9.038 747,909 +3,761 0.27% 6,759,947
2015-07-15 2015-07-13 9.219 744,148 -1,106 0.27% 6,860,472
2015-07-14 2015-07-10 8.749 745,254 +34,740 0.27% 6,520,399
2015-07-13 2015-07-09 8.098 710,514 +16,375 0.26% 5,754,070
2015-07-10 2015-07-08 5.206 694,139 -3,541 0.25% 3,613,794
2015-07-09 2015-07-07 6.616 697,680 -1,549 0.25% 4,615,958
2015-07-08 2015-07-06 8.098 699,229 +3,541 0.25% 5,662,679
2015-07-07 2015-07-03 9.581 695,688 +9,736 0.25% 6,665,226
2015-07-06 2015-07-02 11.388 685,952 -11,949 0.25% 7,811,938
2015-07-03 2015-06-30 12.654 697,901 -28,323 0.25% 8,831,132
2015-07-02 2015-06-29 12.112 726,224 -14,383 0.26% 8,795,690
2015-06-30 2015-06-26 13.377 740,607 -3,098 0.27% 9,907,043
2015-06-29 2015-06-25 13.196 743,705 +7,966 0.27% 9,814,046
2015-06-26 2015-06-24 13.377 735,739 +6,638 0.27% 9,841,924
2015-06-24 2015-06-22 13.919 729,101 -1,106 0.26% 10,148,525
2015-06-23 2015-06-19 13.558 730,207 +35,404 0.26% 9,899,922
2015-06-22 2015-06-18 15.004 694,803 -46,468 0.25% 10,424,717
2015-06-19 2015-06-17 15.365 741,271 +33,634 0.27% 11,389,914
2015-06-18 2015-06-16 14.281 707,637 +17,702 0.26% 10,105,601
2015-06-17 2015-06-15 16.631 689,935 +258,230 0.25% 11,474,150
2015-06-16 2015-06-12 15.546 431,705 +14,383 0.16% 6,711,352
2015-06-15 2015-06-11 13.919 417,322 +3,319 0.15% 5,808,801
2015-06-12 2015-06-10 13.558 414,003 +22,128 0.15% 5,612,925
2015-06-11 2015-06-09 13.377 391,875 +42,042 0.14% 5,242,082
2015-06-10 2015-06-08 12.835 349,833 +33,634 0.13% 4,489,972
2015-06-09 2015-06-05 13.377 316,199 +20,800 0.11% 4,229,770
2015-06-08 2015-06-04 13.196 295,399 -6,859 0.11% 3,898,131
2015-06-05 2015-06-03 14.100 302,258 +52,221 0.11% 4,261,838
2015-06-04 2015-06-02 14.823 250,037 +21,685 0.09% 3,706,318
2015-06-03 2015-06-01 13.015 228,352 -17,481 0.08% 2,972,089
2015-06-02 2015-05-29 11.931 245,833 -17,702 0.09% 2,932,977
2015-06-01 2015-05-28 11.208 263,535 -262,434 0.10% 2,953,619
2015-05-29 2015-05-27 11.027 525,969 +34,519 0.19% 5,799,820
2015-05-28 2015-05-26 9.942 491,450 +69,039 0.18% 4,886,147
2015-05-27 2015-05-22 9.581 422,411 +6,638 0.15% 4,047,022
2015-05-26 2015-05-21 9.762 415,773 -87,404 0.15% 4,058,584
2015-05-22 2015-05-20 9.942 503,177 -1,107 0.18% 5,002,741
2015-05-21 2015-05-19 9.762 504,284 +3,541 0.18% 4,922,588
2015-05-18 2015-05-14 9.581 500,743 -63,949 0.18% 4,797,503
2015-05-15 2015-05-13 9.762 564,692 +1,770 0.20% 5,512,263
2015-05-14 2015-05-12 9.942 562,922 +244,289 0.20% 5,596,744
2015-05-13 2015-05-11 10.123 318,633 -66,383 0.12% 3,225,546
2015-05-12 2015-05-08 9.762 385,016 +176,800 0.14% 3,758,348
2015-05-08 2015-05-06 8.858 208,216 +15,047 0.08% 1,844,313
2015-05-07 2015-05-05 8.930 193,169 -71,694 0.07% 1,724,999
2015-05-06 2015-05-04 9.219 264,863 +79,439 0.10% 2,441,833
2015-05-04 2015-04-29 8.388 185,424 -2,656 0.07% 1,555,279
2015-04-29 2015-04-27 8.496 188,080 -1,991 0.07% 1,597,957
2015-04-28 2015-04-24 8.388 190,071 +664 0.07% 1,594,257
2015-04-27 2015-04-23 8.388 189,407 -65,719 0.07% 1,588,688
2015-04-24 2015-04-22 8.315 255,126 -31,643 0.09% 2,121,471
2015-04-23 2015-04-21 7.845 286,769 +221 0.10% 2,249,813
2015-04-22 2015-04-20 7.556 286,548 +5,532 0.10% 2,165,201
2015-04-20 2015-04-16 8.315 281,016 -166,400 0.10% 2,336,756
2015-04-17 2015-04-15 8.424 447,416 -5,532 0.16% 3,768,964
2015-04-16 2015-04-14 8.785 452,948 +24,341 0.16% 3,979,322
2015-04-15 2015-04-13 9.038 428,607 +2,876 0.16% 3,873,948
2015-04-14 2015-04-10 7.845 425,731 -1,327 0.15% 3,340,023
2015-04-10 2015-04-08 7.050 427,058 +221 0.15% 3,010,759
2015-04-09 2015-04-02 6.942 426,837 +13,277 0.15% 2,962,905
2015-04-02 2015-03-31 7.050 413,560 +12,391 0.15% 2,915,598
2015-03-31 2015-03-27 7.195 401,169 +1,328 0.15% 2,886,257
2015-03-30 2015-03-26 7.195 399,841 +6,638 0.15% 2,876,702
2015-03-27 2015-03-25 6.905 393,203 +13,277 0.14% 2,715,218
2015-03-26 2015-03-24 7.375 379,926 +3,540 0.14% 2,802,100
2015-03-25 2015-03-23 7.701 376,386 +221 0.14% 2,898,462
2015-03-24 2015-03-20 7.701 376,165 +5,532 0.14% 2,896,760
2015-03-23 2015-03-19 7.990 370,633 -3,761 0.13% 2,961,358
2015-03-20 2015-03-18 7.484 374,394 +1,770 0.14% 2,801,907
2015-03-19 2015-03-17 7.303 372,624 +5,089 0.14% 2,721,302
2015-03-18 2015-03-16 7.195 367,535 +15,711 0.13% 2,644,273
2015-03-17 2015-03-13 7.628 351,824 -4,426 0.13% 2,683,876
2015-03-16 2015-03-12 6.435 356,250 +5,975 0.13% 2,292,606
2015-03-13 2015-03-11 6.255 350,275 -8,630 0.13% 2,190,835
2015-03-09 2015-03-05 6.002 358,905 +15,047 0.13% 2,153,982
2015-03-03 2015-02-27 6.038 343,858 +2,212 0.12% 2,076,109
2015-03-02 2015-02-26 6.146 341,646 +10,179 0.12% 2,099,809
2015-02-27 2015-02-25 6.002 331,467 +60,630 0.12% 1,989,312
2015-02-23 2015-02-16 5.821 270,837 +3,319 0.10% 1,576,480
2015-02-13 2015-02-11 5.965 267,518 +3,319 0.10% 1,595,848
2015-02-06 2015-02-04 5.965 264,199 +4,426 0.10% 1,576,049
2015-02-03 2015-01-30 6.002 259,773 +15,268 0.09% 1,559,038
2015-01-30 2015-01-28 6.182 244,505 +4,647 0.09% 1,511,605
2015-01-29 2015-01-27 6.291 239,858 +19,251 0.09% 1,508,891
2015-01-28 2015-01-26 6.363 220,607 +4,425 0.08% 1,403,739
2015-01-27 2015-01-23 6.327 216,182 +4,426 0.08% 1,367,767
2015-01-26 2015-01-22 6.002 211,756 +4,425 0.08% 1,270,862
2015-01-23 2015-01-21 6.182 207,331 +664 0.08% 1,281,784
2015-01-21 2015-01-19 6.038 206,667 +4,426 0.07% 1,247,792
2015-01-20 2015-01-16 6.182 202,241 -1,549 0.07% 1,250,316
2015-01-19 2015-01-15 6.182 203,790 -57,532 0.07% 1,259,892
2015-01-16 2015-01-14 6.580 261,322 -1,992 0.09% 1,719,499
2015-01-14 2015-01-12 6.652 263,314 +8,188 0.10% 1,751,646
2015-01-13 2015-01-09 6.797 255,126 +15,489 0.09% 1,734,072
2015-01-07 2015-01-05 7.050 239,637 +59,523 0.09% 1,689,441
2015-01-06 2015-01-02 6.652 180,114 +2,213 0.07% 1,198,174
2014-12-29 2014-12-22 6.146 177,901 +3,319 0.06% 1,093,407
2014-12-19 2014-12-17 6.652 174,582 -2,655 0.06% 1,161,373
2014-12-12 2014-12-10 6.544 177,237 +30,315 0.06% 1,159,812
2014-12-11 2014-12-09 6.725 146,922 +33,191 0.05% 987,994
2014-12-10 2014-12-08 6.942 113,731 -13,055 0.04% 789,468
2014-12-08 2014-12-04 7.195 126,786 -2,877 0.05% 912,177
2014-12-05 2014-12-03 7.195 129,663 +2,877 0.05% 932,875
2014-11-27 2014-11-25 7.339 126,786 +2,213 0.05% 930,512
2014-11-26 2014-11-24 7.520 124,573 +3,098 0.05% 936,789
2014-11-25 2014-11-21 7.628 121,475 -3,762 0.04% 926,667
2014-11-19 2014-11-17 7.665 125,237 +13,055 0.05% 959,893
2014-11-14 2014-11-12 7.665 112,182 +11,064 0.04% 859,832
2014-11-06 2014-11-04 7.845 101,118 +8,851 0.04% 793,310
2014-11-05 2014-11-03 7.918 92,267 +11,064 0.03% 730,542
2014-11-03 2014-10-30 8.171 81,203 +3,762 0.03% 663,491
2014-10-30 2014-10-28 8.062 77,441 -24,341 0.03% 624,353
2014-10-29 2014-10-27 7.737 101,782 -25,447 0.04% 787,480
2014-10-21 2014-10-17 8.822 127,229 +2,656 0.05% 1,122,356
2014-10-16 2014-10-14 9.038 124,573 -59,302 0.05% 1,125,948
2014-10-15 2014-10-13 8.785 183,875 -21,685 0.07% 1,615,413
2014-10-13 2014-10-09 8.315 205,560 -2,656 0.07% 1,709,310
2014-10-09 2014-10-07 8.279 208,216 -6,417 0.08% 1,723,868
2014-10-08 2014-10-06 8.279 214,633 +17,924 0.08% 1,776,996
2014-10-07 2014-10-03 7.809 196,709 +25,446 0.07% 1,536,146
2014-10-06 2014-09-30 7.050 171,263 -19,472 0.06% 1,207,404
2014-10-03 2014-09-29 7.628 190,735 +2,213 0.07% 1,455,015
2014-09-30 2014-09-26 8.135 188,522 -57,975 0.07% 1,533,554
2014-09-29 2014-09-25 8.749 246,497 +51,779 0.09% 2,156,659
2014-09-25 2014-09-23 9.400 194,718 -2,213 0.07% 1,830,349
2014-09-23 2014-09-19 9.038 196,931 +17,481 0.07% 1,779,953
2014-09-19 2014-09-17 9.038 179,450 -1,481,668 0.07% 1,621,952
2014-09-18 2014-09-16 9.581 1,661,118 -18,587 0.60% 15,914,788
2014-09-17 2014-09-15 9.942 1,679,705 -12,834 0.61% 16,700,144
2014-09-16 2014-09-12 9.400 1,692,539 +178,349 0.61% 15,909,867
2014-09-15 2014-09-11 9.400 1,514,190 +55,983 0.55% 14,233,386
2014-09-12 2014-09-10 8.568 1,458,207 +781,549 0.53% 12,494,591
2014-09-11 2014-09-08 8.785 676,658 +112,408 0.25% 5,944,701
2014-09-10 2014-09-05 8.352 564,250 -200,034 0.20% 4,712,356
2014-09-08 2014-09-04 8.605 764,284 +556,732 0.28% 6,576,370
2014-09-05 2014-09-03 7.231 207,552 +3,983 0.08% 1,500,761
2014-09-01 2014-08-28 6.688 203,569 +94,043 0.07% 1,361,563
2014-08-28 2014-08-26 6.544 109,526 -2,656 0.04% 716,721
2014-08-26 2014-08-22 6.652 112,182 -51,336 0.04% 746,269
2014-08-25 2014-08-21 6.725 163,518 +48,017 0.06% 1,099,596
2014-08-22 2014-08-20 6.363 115,501 -68,817 0.04% 734,942
2014-08-18 2014-08-14 6.255 184,318 +24,562 0.07% 1,152,838
2014-08-15 2014-08-13 6.472 159,756 -20,800 0.06% 1,033,867
2014-08-14 2014-08-12 6.508 180,556 +44,255 0.07% 1,175,003
2014-08-13 2014-08-11 6.544 136,301 +5,975 0.05% 891,933
2014-08-12 2014-08-08 6.182 130,326 -40,494 0.05% 805,715
2014-08-11 2014-08-07 5.965 170,820 +29,209 0.06% 1,019,007
2014-08-08 2014-08-06 5.965 141,611 -29,209 0.05% 844,764
2014-08-07 2014-08-05 5.965 170,820 +1,991 0.06% 1,019,007
2014-08-05 2014-08-01 6.327 168,829 +16,596 0.06% 1,068,168
2014-08-04 2014-07-31 6.544 152,233 +48,460 0.06% 996,189
2014-08-01 2014-07-30 6.110 103,773 +2,655 0.04% 634,053
2014-07-29 2014-07-25 6.363 101,118 -4,425 0.04% 643,422
2014-07-28 2014-07-24 6.327 105,543 -1,029,379 0.04% 667,762
2014-07-25 2014-07-23 7.267 1,134,922 +13,276 0.41% 8,247,391
2014-07-23 2014-07-21 6.869 1,121,646 -156,663 0.41% 7,704,845
2014-07-22 2014-07-18 7.086 1,278,309 +190,740 0.46% 9,058,294
2014-07-21 2014-07-17 6.038 1,087,569 -5,311 0.39% 6,566,407
2014-07-18 2014-07-16 6.110 1,092,880 +22,128 0.40% 6,677,497
2014-07-17 2014-07-15 6.110 1,070,752 +6,638 0.39% 6,542,295
2014-07-14 2014-07-10 6.544 1,064,114 -55,319 0.39% 6,963,398
2014-07-11 2014-07-09 6.580 1,119,433 +71,915 0.41% 7,365,869
2014-07-10 2014-07-08 6.110 1,047,518 +6,417 0.38% 6,400,335
2014-07-09 2014-07-07 5.965 1,041,101 -5,532 0.38% 6,210,568
2014-07-08 2014-07-04 5.893 1,046,633 -2,213 0.38% 6,167,889
2014-07-07 2014-07-03 6.146 1,048,846 -4,868 0.38% 6,446,369
2014-06-26 2014-06-24 5.134 1,053,714 +2,434 0.38% 5,409,606
2014-06-24 2014-06-20 5.712 1,051,280 +235,660 0.38% 6,005,235
2014-06-23 2014-06-19 5.568 815,620 -248,715 0.30% 4,541,121
2014-06-20 2014-06-18 6.038 1,064,335 +2,655 0.39% 6,426,127
2014-06-19 2014-06-17 5.098 1,061,680 -82,978 0.39% 5,412,118
2014-06-18 2014-06-16 5.242 1,144,658 +355,149 0.42% 6,000,649
2014-06-17 2014-06-13 4.302 789,509 +319,302 0.29% 3,396,711
2014-06-16 2014-06-12 3.832 470,207 +21,021 0.17% 1,801,978
2014-06-13 2014-06-11 3.796 449,186 -40,272 0.16% 1,705,179
2014-06-12 2014-06-10 3.543 489,458 +39,829 0.18% 1,734,187
2014-05-29 2014-05-27 3.145 449,629 +110,639 0.16% 1,414,256
2014-05-22 2014-05-20 3.182 338,990 +5,532 0.12% 1,078,510
2014-05-09 2014-05-07 3.145 333,458 +268,187 0.12% 1,048,854
2014-04-03 2014-04-01 3.145 65,271 -5,753 0.02% 205,302
2014-03-21 2014-03-19 3.182 71,024 +1,549 0.03% 225,966
2014-03-14 2014-03-12 3.254 69,475 +1,549 0.03% 226,061
2014-03-12 2014-03-10 3.218 67,926 -53,107 0.02% 218,565
2014-03-07 2014-03-05 3.362 121,033 +53,107 0.04% 406,950
2014-01-22 2014-01-20 3.218 67,926 +11,063 0.02% 218,565
2014-01-20 2014-01-16 3.254 56,863 +16,596 0.02% 185,023
2014-01-16 2014-01-14 3.290 40,267 +5,753 0.01% 132,478
2013-12-27 2013-12-20 3.290 34,514 -110,638 0.01% 113,551
2013-12-20 2013-12-18 3.362 145,152 +110,638 0.05% 488,046
2013-11-20 2013-11-18 3.254 34,514 +3,098 0.01% 112,303
2013-10-29 2013-10-25 3.362 31,416 +7,524 0.01% 105,630
2013-10-18 2013-10-16 3.615 23,892 -33,192 0.01% 86,379
2013-10-16 2013-10-11 3.182 57,084 -2,655 0.02% 181,615
2013-10-03 2013-09-30 3.435 59,739 +33,191 0.02% 205,180
2013-07-23 2013-07-19 3.254 26,548 -5,532 0.01% 86,383
2013-06-28 2013-06-26 2.928 32,080 -6,638 0.01% 93,945
2013-06-27 2013-06-25 2.965 38,718 +6,638 0.01% 114,784
2013-06-26 2013-06-24 3.182 32,080 -7,744 0.01% 102,064
2013-06-20 2013-06-18 3.543 39,824 -55,319 0.01% 141,099
2013-06-19 2013-06-17 3.398 95,143 -55,320 0.03% 323,340
2013-06-18 2013-06-14 3.398 150,463 -7,744 0.05% 511,343
2013-06-13 2013-06-10 3.579 158,207 +88,510 0.06% 566,259
2013-06-10 2013-06-06 3.724 69,697 +5,532 0.03% 259,541
2013-06-07 2013-06-05 3.941 64,165 -133,872 0.02% 252,859
2013-06-06 2013-06-04 4.049 198,037 +165,957 0.07% 801,898
2013-03-20 2013-03-18 3.254 32,080 -5,531 0.01% 104,383
2013-03-05 2013-03-01 3.832 37,611 -830 0.01% 144,137
2013-02-28 2013-02-26 3.796 38,441 -8,851 0.01% 145,928
2013-02-27 2013-02-25 3.832 47,292 -664 0.02% 181,237
2013-02-06 2013-02-04 4.447 47,956 +8,851 0.02% 213,257
2013-01-29 2013-01-25 4.375 39,105 +4,647 0.01% 171,069
2013-01-28 2013-01-24 3.977 34,458 +885 0.01% 137,037
2013-01-22 2013-01-18 3.832 33,573 -8,187 0.01% 128,662
2013-01-11 2013-01-09 3.796 41,760 +5,531 0.02% 158,527
2013-01-10 2013-01-08 3.760 36,229 +8,188 0.01% 136,221
2012-09-18 2012-09-14 3.688 28,041 -5,090 0.01% 103,407
2012-09-14 2012-09-12 3.615 33,131 +4,647 0.01% 119,781
2012-04-10 2012-04-03 4.989 28,484 -27,659 0.01% 142,113
2012-02-29 2012-02-27 6.978 56,143 -1,107 0.02% 391,749
2012-02-17 2012-02-15 7.303 57,250 -18,020 0.02% 418,101
2012-02-14 2012-02-10 7.628 75,270 -14,383 0.03% 574,194
2012-02-13 2012-02-09 7.954 89,653 +15,489 0.03% 713,086
2012-02-06 2012-02-02 7.882 74,164 -5,532 0.03% 584,526
2012-01-27 2012-01-20 7.737 79,696 +5,532 0.03% 616,602
2012-01-26 2012-01-19 7.882 74,164 -3,319 0.03% 584,526
2012-01-20 2012-01-18 7.918 77,483 +3,319 0.03% 613,487
2011-12-09 2011-12-07 7.737 74,164 +5,532 0.03% 573,801
2011-10-27 2011-10-25 6.869 68,632 -1,328 0.02% 471,449
2011-10-06 2011-10-03 6.688 69,960 -8,408 0.03% 467,925
2011-09-30 2011-09-27 7.267 78,368 -5,532 0.03% 569,494
2011-09-28 2011-09-26 6.978 83,900 -8,409 0.03% 585,428
2011-09-27 2011-09-23 7.737 92,309 -9,127 0.03% 714,188
2011-09-16 2011-09-14 9.581 101,436 -4,426 0.04% 971,835
2011-08-24 2011-08-22 10.304 105,862 -36,511 0.04% 1,090,786
2011-08-22 2011-08-18 10.304 142,373 -4,425 0.05% 1,466,989
2011-08-16 2011-08-12 10.123 146,798 +2,213 0.05% 1,486,047
2011-08-12 2011-08-10 10.304 144,585 -7,966 0.05% 1,489,782
2011-08-11 2011-08-09 9.762 152,551 +8,851 0.06% 1,489,132
2011-08-10 2011-08-08 10.485 143,700 -64,170 0.05% 1,506,639
2011-08-09 2011-08-05 11.208 207,870 -1,107 0.08% 2,329,743
2011-07-28 2011-07-26 11.931 208,977 +5,532 0.08% 2,493,256
2011-07-27 2011-07-25 11.388 203,445 -5,532 0.07% 2,316,926
2011-07-22 2011-07-20 11.208 208,977 -13,940 0.08% 2,342,150
2011-07-18 2011-07-14 11.569 222,917 -83 0.08% 2,578,978
2011-07-14 2011-07-12 11.750 223,000 -885 0.08% 2,620,250
2011-07-07 2011-07-05 11.388 223,885 +5,532 0.08% 2,549,706
2011-06-15 2011-06-13 11.388 218,353 -2,268 0.08% 2,486,705
2011-06-14 2011-06-10 11.569 220,621 +5,311 0.08% 2,552,415
2011-06-09 2011-06-07 12.292 215,310 +27,659 0.08% 2,646,657
2011-05-18 2011-05-16 11.931 187,651 -2,655 0.07% 2,238,821
2011-05-16 2011-05-12 11.388 190,306 -219,949 0.07% 2,167,293
2011-05-09 2011-05-05 11.750 410,255 +2,655 0.15% 4,820,496
2011-05-04 2011-04-29 12.292 407,600 -2,655 0.15% 5,010,345
2011-04-26 2011-04-20 12.654 410,255 +2,655 0.15% 5,191,304
2011-04-11 2011-04-07 13.558 407,600 +2,656 0.26% 5,526,115
2011-03-29 2011-03-25 13.196 404,944 +2,212 0.26% 5,343,703
2011-03-28 2011-03-24 13.015 402,732 -12,170 0.25% 5,241,712
2011-03-25 2011-03-23 13.919 414,902 +6,860 0.26% 5,775,117
2011-03-21 2011-03-17 11.750 408,042 -6,639 0.26% 4,794,494
2011-03-18 2011-03-16 12.112 414,681 -5,532 0.26% 5,022,425
2011-03-16 2011-03-14 12.473 420,213 -2,212 0.27% 5,241,349
2011-03-15 2011-03-11 12.654 422,425 -5,532 0.27% 5,345,301
2011-03-11 2011-03-09 12.835 427,957 +5,532 0.27% 5,492,663
2011-03-07 2011-03-03 12.654 422,425 -18,809 0.27% 5,345,301
2011-03-04 2011-03-02 12.835 441,234 -16,596 0.28% 5,663,069
2011-03-02 2011-02-28 12.292 457,830 +6,639 0.29% 5,627,787
2011-03-01 2011-02-25 12.112 451,191 +2,876 0.28% 5,464,617
2011-02-28 2011-02-24 11.931 448,315 -28,655 0.28% 5,348,743
2011-02-25 2011-02-23 13.377 476,970 -4,647 0.30% 6,380,391
2011-02-24 2011-02-22 13.558 481,617 -664 0.30% 6,529,615
2011-02-18 2011-02-16 14.281 482,281 -56,425 0.30% 6,887,344
2011-02-17 2011-02-15 13.919 538,706 +27,659 0.34% 7,498,373
2011-02-16 2011-02-14 14.642 511,047 +20,579 0.32% 7,482,907
2011-02-15 2011-02-11 14.100 490,468 -26,553 0.31% 6,915,599
2011-02-14 2011-02-10 13.196 517,021 -37,396 0.33% 6,822,689
2011-02-11 2011-02-09 14.100 554,417 +236,987 0.35% 7,817,280
2011-02-10 2011-02-08 13.196 317,430 -13,719 0.20% 4,188,855
2011-02-09 2011-02-07 13.558 331,149 -37,838 0.21% 4,489,616
2011-02-08 2011-02-02 12.473 368,987 +62,179 0.23% 4,602,403
2011-02-07 2011-01-31 11.931 306,808 +8,187 0.19% 3,660,455
2011-02-01 2011-01-28 10.846 298,621 -8,851 0.19% 3,238,889
2011-01-31 2011-01-27 9.581 307,472 +4,425 0.19% 2,945,818
2011-01-25 2011-01-21 9.581 303,047 -8,851 0.19% 2,903,423
2011-01-21 2011-01-19 9.219 311,898 +13,277 0.20% 2,875,460
2011-01-20 2011-01-18 9.581 298,621 -27,660 0.19% 2,861,019
2011-01-05 2011-01-03 9.002 326,281 -5,532 0.21% 2,937,282
2011-01-04 2010-12-31 9.400 331,813 +5,532 0.21% 3,119,042
2010-12-17 2010-12-15 9.219 326,281 +38,060 0.21% 3,008,060
2010-12-02 2010-11-30 10.123 288,221 +2,655 0.18% 2,917,683
2010-12-01 2010-11-29 9.762 285,566 -10,842 0.18% 2,787,563
2010-11-11 2010-11-09 10.304 296,408 -5,532 0.19% 3,054,142
2010-11-10 2010-11-08 10.123 301,940 -8,187 0.19% 3,056,562
2010-11-04 2010-11-02 10.123 310,127 +2,655 0.20% 3,139,439
2010-11-01 2010-10-28 10.123 307,472 +2,213 0.19% 3,112,563
2010-10-27 2010-10-25 11.027 305,259 +5,532 0.20% 3,366,068
2010-10-25 2010-10-21 11.027 299,727 -19,252 0.20% 3,305,067
2010-10-22 2010-10-20 11.027 318,979 +5,532 0.21% 3,517,357
2010-10-21 2010-10-19 11.208 313,447 -55,319 0.21% 3,513,018
2010-10-20 2010-10-18 11.569 368,766 +10,843 0.24% 4,266,339
2010-10-15 2010-10-13 10.304 357,923 -2,656 0.23% 3,687,984
2010-10-13 2010-10-11 10.304 360,579 -8,851 0.24% 3,715,351
2010-10-08 2010-10-06 10.485 369,430 -4,425 0.24% 3,873,331
2010-10-07 2010-10-05 9.942 373,855 -2,655 0.25% 3,716,981
2010-10-06 2010-10-04 9.942 376,510 +2,655 0.25% 3,743,378
2010-10-04 2010-09-29 10.123 373,855 -5,532 0.25% 3,784,563
2010-09-30 2010-09-28 10.123 379,387 -2,877 0.25% 3,840,564
2010-09-29 2010-09-27 9.942 382,264 +5,532 0.25% 3,800,586
2010-09-28 2010-09-24 10.123 376,732 +32,085 0.25% 3,813,687
2010-09-27 2010-09-22 10.485 344,647 +7,856 0.23% 3,613,491
2010-09-24 2010-09-21 10.304 336,791 -86,962 0.22% 3,470,243
2010-09-22 2010-09-20 9.942 423,753 +3,983 0.28% 4,213,083
2010-09-21 2010-09-17 9.942 419,770 -2,213 0.28% 4,173,483
2010-09-20 2010-09-16 9.942 421,983 -442 0.28% 4,195,485
2010-09-17 2010-09-15 9.581 422,425 +80,544 0.28% 4,047,156
2010-09-16 2010-09-14 9.942 341,881 +30,537 0.22% 3,399,086
2010-09-15 2010-09-13 11.208 311,344 -95,149 0.20% 3,489,448
2010-09-14 2010-09-10 8.279 406,493 +2,655 0.27% 3,365,449
2010-09-13 2010-09-09 8.677 403,838 -9,515 0.26% 3,504,071
2010-09-10 2010-09-08 9.219 413,353 +4,426 0.27% 3,810,797
2010-09-08 2010-09-06 9.581 408,927 -3,541 0.27% 3,917,835
2010-09-07 2010-09-03 9.581 412,468 +2,655 0.27% 3,951,761
2010-09-06 2010-09-02 9.219 409,813 -44,863 0.27% 3,778,161
2010-09-03 2010-09-01 9.400 454,676 +128,119 0.30% 4,273,954
2010-09-02 2010-08-31 6.399 326,557 +38,723 0.21% 2,089,714
2010-08-20 2010-08-18 5.857 287,834 +13,277 0.19% 1,685,822
2010-08-10 2010-08-06 6.002 274,557 -3,319 0.18% 1,647,764
2010-08-05 2010-08-03 6.038 277,876 +3,319 0.18% 1,677,730
2010-08-04 2010-08-02 6.110 274,557 -2,656 0.18% 1,677,543
2010-08-02 2010-07-29 6.327 277,213 +8,630 0.18% 1,753,905
2010-07-26 2010-07-22 6.363 268,583 -3,761 0.18% 1,709,014
2010-07-21 2010-07-19 6.182 272,344 +4,425 0.18% 1,683,714
2010-07-20 2010-07-16 5.929 267,919 +3,762 0.18% 1,588,554
2010-07-13 2010-07-09 7.665 264,157 -28 0.17% 2,024,662
2010-07-12 2010-07-08 7.484 264,185 +18,809 0.17% 1,977,120
2010-07-07 2010-07-05 7.375 245,376 -3,762 0.16% 1,809,742
2010-07-05 2010-06-30 7.701 249,138 -2,489 0.16% 1,918,554
2010-07-02 2010-06-29 7.773 251,627 +5,531 0.16% 1,955,916
2010-06-30 2010-06-28 7.954 246,096 +5,311 0.16% 1,957,410
2010-06-28 2010-06-24 8.279 240,785 +16,153 0.16% 1,993,515
2010-06-25 2010-06-23 9.038 224,632 -10,621 0.15% 2,030,328
2010-06-24 2010-06-22 8.496 235,253 -11,064 0.15% 1,998,746
2010-06-21 2010-06-17 9.038 246,317 -1,327 0.16% 2,226,327
2010-06-18 2010-06-15 9.581 247,644 -7,966 0.16% 2,372,620
2010-06-11 2010-06-09 10.665 255,610 +13,719 0.17% 2,726,179
2010-06-04 2010-06-02 11.931 241,891 +1,549 0.16% 2,885,946
2010-06-03 2010-06-01 12.473 240,342 -1,107 0.16% 2,997,804
2010-06-02 2010-05-31 13.196 241,449 -1,991 0.16% 3,186,198
2010-05-31 2010-05-27 11.388 243,440 -28,990 0.16% 2,772,407
2010-05-27 2010-05-25 10.123 272,430 +21,021 0.18% 2,757,830
2010-05-26 2010-05-24 11.208 251,409 +1,189 0.17% 2,817,715
2010-05-25 2010-05-20 11.208 250,220 -26,553 0.17% 2,804,389
2010-05-24 2010-05-19 13.015 276,773 -1,991 0.18% 3,602,307
2010-05-20 2010-05-18 14.462 278,764 +41,378 0.18% 4,031,356
2010-05-19 2010-05-17 12.654 237,386 +2,434 0.16% 3,003,846
2010-05-18 2010-05-14 11.931 234,952 -64,834 0.16% 2,803,158
2010-05-17 2010-05-13 16.450 299,786 +8,409 0.20% 4,931,480
2010-05-14 2010-05-12 17.535 291,377 +13,719 0.19% 5,109,184
2010-05-13 2010-05-11 20.246 277,658 -49,345 0.18% 5,621,507
2010-05-12 2010-05-10 24.946 327,003 +6,639 0.22% 8,157,467
2010-05-11 2010-05-07 29.646 320,364 +313,986 0.21% 9,497,560
2010-05-07 2010-05-05 37.238 6,378 -277 0.06% 237,507
2010-05-06 2010-05-04 39.769 6,655 -5,311 0.07% 264,664
2010-05-05 2010-05-03 41.215 11,966 +4,730 0.12% 493,183
2010-05-04 2010-04-30 36.877 7,236 -177,751 0.07% 266,841
2010-04-20 2010-04-16 52.062 184,987 +166,488 1.86% 9,630,708
2010-04-16 2010-04-14 87.492 18,499 +410 0.19% 1,618,520
2010-04-15 2010-04-13 57.485 18,089 +3,739 0.18% 1,039,839
2010-04-14 2010-04-12 48.808 14,350 +968 0.14% 700,390
2010-04-13 2010-04-09 39.408 13,382 -7,468 0.13% 527,354
2010-04-12 2010-04-08 12.220 20,850 +1,383 0.21% 254,787
2010-04-09 2010-04-07 12.480 19,467 -38,641 0.20% 242,948
2010-04-08 2010-04-01 11.873 58,108 +7,962 0.14% 689,936
2010-04-07 2010-03-31 11.353 50,146 +12,923 0.12% 569,324
2010-04-01 2010-03-30 11.527 37,223 -1,154 0.09% 429,057
2010-03-31 2010-03-29 11.527 38,377 -3,461 0.09% 442,359
2010-03-30 2010-03-26 11.093 41,838 +6,946 0.10% 464,123
2010-03-29 2010-03-25 10.833 34,892 +3,461 0.08% 377,997
2010-03-26 2010-03-24 11.093 31,431 -1,754 0.08% 348,675
2010-03-25 2010-03-23 11.527 33,185 -10,938 0.08% 382,512
2010-03-24 2010-03-22 12.047 44,123 +10,385 0.11% 531,535
2010-03-23 2010-03-19 12.307 33,738 -3,462 0.08% 415,202
2010-03-22 2010-03-18 11.960 37,200 +4,615 0.09% 444,912
2010-03-19 2010-03-17 12.133 32,585 +370 0.08% 395,365
2010-03-18 2010-03-16 12.047 32,215 +5,146 0.08% 388,083
2010-03-17 2010-03-15 11.093 27,069 +623 0.07% 300,285
2010-03-16 2010-03-12 11.353 26,446 -3,462 0.06% 300,250
2010-03-15 2010-03-11 9.967 29,908 -923 0.07% 298,083
2010-03-11 2010-03-09 10.227 30,831 -1,615 0.07% 315,298
2010-03-09 2010-03-05 10.487 32,446 -3,462 0.08% 340,250
2010-03-02 2010-02-26 11.007 35,908 -1,154 0.09% 395,227
2010-03-01 2010-02-25 11.007 37,062 +3,462 0.09% 407,929
2010-02-24 2010-02-22 11.613 33,600 -18,046 0.08% 390,208
2010-02-23 2010-02-19 11.440 51,646 -2,654 0.12% 590,830
2010-02-22 2010-02-18 11.700 54,300 +1,085 0.13% 635,310
2010-02-12 2010-02-10 8.753 53,215 +6,484 0.13% 465,809
2010-02-10 2010-02-08 9.100 46,731 -1,154 0.11% 425,252
2010-02-09 2010-02-05 10.747 47,885 +3,462 0.12% 514,604
2010-02-08 2010-02-04 11.267 44,423 +2,885 0.11% 500,499
2010-02-05 2010-02-03 11.960 41,538 -30,370 0.10% 496,794
2010-02-04 2010-02-02 10.053 71,908 +2,308 0.17% 722,915
2010-02-02 2010-01-29 10.053 69,600 +4,615 0.17% 699,712
2010-02-01 2010-01-28 10.573 64,985 -24,230 0.16% 687,108
2010-01-29 2010-01-27 8.753 89,215 +8,077 0.21% 780,929
2010-01-27 2010-01-25 11.093 81,138 +3,461 0.20% 900,091
2010-01-26 2010-01-22 11.527 77,677 -23,077 0.19% 895,357
2010-01-25 2010-01-21 12.480 100,754 -132,692 0.24% 1,257,410
2010-01-14 2010-01-12 12.133 233,446 +14,400 0.56% 2,832,478
2010-01-13 2010-01-11 12.480 219,046 -23 0.53% 2,733,694
2010-01-12 2010-01-08 12.133 219,069 +55,984 0.53% 2,658,037
2010-01-08 2010-01-06 13.000 163,085 -346 0.39% 2,120,105
2010-01-07 2010-01-05 12.913 163,431 -34,269 0.39% 2,110,439
2010-01-06 2010-01-04 13.693 197,700 +75,658 0.48% 2,707,172
2010-01-05 2009-12-31 10.660 122,042 +67,846 0.29% 1,300,968
2009-12-23 2009-12-21 6.760 54,196 +8,077 0.13% 366,365
2009-12-14 2009-12-10 11.180 46,119 +3,831 0.11% 515,610
2009-12-03 2009-12-01 11.527 42,288 -2,770 0.10% 487,440
2009-12-01 2009-11-27 11.787 45,058 +577 0.11% 531,084
2009-11-25 2009-11-23 13.260 44,481 +2,769 0.11% 589,818
2009-11-24 2009-11-20 12.393 41,712 +577 0.10% 516,951
2009-11-23 2009-11-19 12.827 41,135 -11,538 0.10% 527,625
2009-11-20 2009-11-18 13.780 52,673 -4,298 0.13% 725,834
2009-11-17 2009-11-13 15.773 56,971 +577 0.14% 898,623
2009-11-12 2009-11-10 15.340 56,394 -5,077 0.14% 865,084
2009-11-11 2009-11-09 15.860 61,471 -1,154 0.15% 974,930
2009-11-10 2009-11-06 16.380 62,625 -231 0.15% 1,025,798
2009-11-09 2009-11-05 16.727 62,856 +2,308 0.15% 1,051,371
2009-11-06 2009-11-04 17.767 60,548 -577 0.15% 1,075,736
2009-11-05 2009-11-03 15.340 61,125 +854 0.15% 937,658
2009-11-04 2009-11-02 16.207 60,271 -116 0.15% 976,792
2009-11-03 2009-10-30 18.200 60,387 -12,230 0.15% 1,099,043
2009-11-02 2009-10-29 19.587 72,617 +2,307 0.17% 1,422,325
2009-10-30 2009-10-28 19.847 70,310 -5,423 0.17% 1,395,419
2009-10-29 2009-10-27 18.027 75,733 +22,708 0.18% 1,365,214
2009-10-28 2009-10-23 28.600 53,025 +5,538 0.13% 1,516,515
2009-10-27 2009-10-22 30.333 47,487 +2,885 0.11% 1,440,439
2009-10-23 2009-10-21 32.933 44,602 -2,885 0.11% 1,468,893
2009-10-21 2009-10-19 34.233 47,487 -1,153 0.11% 1,625,638
2009-10-20 2009-10-16 33.367 48,640 +3,944 0.12% 1,622,955
2009-10-19 2009-10-15 33.800 44,696 -22,708 0.11% 1,510,725
2009-10-16 2009-10-14 30.333 67,404 -8,423 0.16% 2,044,588
2009-10-15 2009-10-13 32.933 75,827 -24,485 0.18% 2,497,236
2009-10-14 2009-10-12 33.800 100,312 +3,923 0.24% 3,390,546
2009-10-13 2009-10-09 36.400 96,389 +231 0.23% 3,508,560
2009-10-09 2009-10-07 39.433 96,158 +2,308 0.23% 3,791,830
2009-10-08 2009-10-06 38.567 93,850 +115 0.23% 3,619,482
2009-10-07 2009-10-05 39.000 93,735 -1,154 0.23% 3,655,665
2009-10-06 2009-10-02 39.000 94,889 +2,308 0.23% 3,700,671
2009-10-05 2009-09-30 42.467 92,581 -3,461 0.22% 3,931,606
2009-10-02 2009-09-29 38.567 96,042 -1,154 0.23% 3,704,020
2009-09-25 2009-09-23 39.867 97,196 -1,154 0.23% 3,874,881
2009-09-23 2009-09-21 40.733 98,350 +2,308 0.24% 4,006,123
2009-09-16 2009-09-14 40.733 96,042 +115 0.23% 3,912,111
2009-09-15 2009-09-11 44.200 95,927 -1,154 0.23% 4,239,973
2009-09-14 2009-09-10 45.067 97,081 +11,539 0.23% 4,375,117
2009-09-11 2009-09-09 42.900 85,542 +12,230 0.21% 3,669,752
2009-09-10 2009-09-08 44.200 73,312 +15,000 0.18% 3,240,390
2009-09-08 2009-09-04 36.833 58,312 -1,153 0.14% 2,147,825
2009-09-04 2009-09-02 35.967 59,465 +6,982 0.14% 2,138,758
2009-09-03 2009-09-01 35.100 52,483 -2,884 0.13% 1,842,153
2009-09-02 2009-08-31 37.267 55,367 -5,193 0.13% 2,063,344
2009-09-01 2009-08-28 34.233 60,560 +2,308 0.15% 2,073,171
2009-08-28 2009-08-26 28.167 58,252 +13,846 0.14% 1,640,765
2009-08-27 2009-08-25 31.200 44,406 +8,077 0.11% 1,385,467
2009-08-26 2009-08-24 34.233 36,329 +16,691 0.09% 1,243,663
2009-08-20 2009-08-18 26.433 19,638 -6,924 0.05% 519,098
2009-08-19 2009-08-17 28.600 26,562 -461 0.07% 759,673
2009-08-13 2009-08-11 33.367 27,023 +8,077 0.12% 901,667
2009-08-12 2009-08-10 33.800 18,946 -577 0.08% 640,375
2009-08-11 2009-08-07 33.367 19,523 +11,538 0.09% 651,417
2009-08-10 2009-08-06 33.367 7,985 +23 0.04% 266,433
2009-08-07 2009-08-05 33.800 7,962 +3,624 0.04% 269,116
2009-08-06 2009-08-04 32.500 4,338 +2,884 0.02% 140,985
2009-07-30 2009-07-28 40.300 1,454 -1,569 0.01% 58,596
2009-07-29 2009-07-27 40.733 3,023 -1,154 0.01% 123,137
2009-07-24 2009-07-22 40.387 4,177 -484 0.02% 168,695
2009-07-17 2009-07-15 39.610 4,661 -309 0.02% 184,622
2009-07-16 2009-07-14 39.610 4,970 +644 0.02% 196,862
2009-07-07 2009-07-03 46.600 4,326 -2,575 0.02% 201,592
2009-07-06 2009-07-02 42.717 6,901 -1,288 0.03% 294,788
2009-07-03 2009-06-30 48.153 8,189 -1,287 0.04% 394,328
2009-06-29 2009-06-25 47.377 9,476 -4,507 0.04% 448,941
2009-06-25 2009-06-23 41.163 13,983 +721 0.06% 575,587
2009-06-16 2009-06-12 43.493 13,262 +773 0.06% 576,809
2009-06-12 2009-06-10 35.727 12,489 -644 0.06% 446,190
2009-06-10 2009-06-08 34.562 13,133 +1,288 0.06% 453,898
2009-06-09 2009-06-05 34.562 11,845 +5,150 0.05% 409,383
2009-06-08 2009-06-04 33.008 6,695 +2,575 0.03% 220,991
2009-06-05 2009-06-03 33.008 4,120 +2,575 0.02% 135,994
2009-06-03 2009-06-01 32.232 1,545 -386 0.01% 49,798
2009-06-02 2009-05-29 33.008 1,931 +1,673 0.01% 63,739
2008-08-27 2008-08-25 45.047 258 -257 0.00% 11,622
2008-06-19 2008-06-17 50.483 515 -644 0.00% 25,999
2008-06-18 2008-06-16 45.047 1,159 -386 0.01% 52,209
2008-06-13 2008-06-11 43.493 1,545 -258 0.01% 67,197
2008-06-02 2008-05-29 62.133 1,803 +1,288 0.01% 112,026
2008-05-23 2008-05-21 58.250 515 -52 0.00% 29,999
2008-03-14 2008-03-12 114.170 567 +258 0.00% 64,734
2008-01-14 2008-01-10 146.790 309 +51 0.00% 45,358
2007-10-12 2007-10-10 147.567 258 -128 0.00% 38,072
2007-10-11 2007-10-09 144.460 386 -129 0.00% 55,762
2007-08-27 2007-08-23 132.033 515 -26 0.00% 67,997
2007-08-08 2007-08-06 142.130 541 -360 0.00% 76,892
2007-07-18 2007-07-16 156.887 901 -129 0.00% 141,355
2007-07-09 2007-07-05 163.877 1,030 -258 0.01% 168,793
2007-07-05 2007-07-03 170.090 1,288 +129 0.01% 219,076
2007-06-26 2007-06-22 171.643 1,159 0.01% 198,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top