History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 304,064 +0 0.04% 267,576
2025-10-13 2025-10-09 0.880 304,064 +0 0.04% 267,576
2025-10-10 2025-10-08 0.880 304,064 +0 0.04% 267,576
2025-10-09 2025-10-06 0.880 304,064 +0 0.04% 267,576
2025-10-08 2025-10-03 0.890 304,064 +0 0.04% 270,617
2025-10-06 2025-10-02 0.840 304,064 +0 0.04% 255,414
2025-10-03 2025-09-30 0.900 304,064 +0 0.04% 273,658
2025-10-02 2025-09-29 0.900 304,064 +0 0.04% 273,658
2025-09-30 2025-09-26 0.900 304,064 +0 0.04% 273,658
2025-09-29 2025-09-25 0.940 304,064 +0 0.04% 285,820
2025-09-26 2025-09-24 0.940 304,064 +0 0.04% 285,820
2025-09-25 2025-09-23 0.940 304,064 +0 0.04% 285,820
2025-09-24 2025-09-22 0.950 304,064 +0 0.04% 288,861
2025-09-23 2025-09-19 0.950 304,064 +0 0.04% 288,861
2025-09-22 2025-09-18 0.950 304,064 +0 0.04% 288,861
2025-09-19 2025-09-17 1.000 304,064 +0 0.04% 304,064
2025-09-18 2025-09-16 0.950 304,064 +0 0.04% 288,861
2025-09-17 2025-09-15 0.950 304,064 +0 0.04% 288,861
2025-09-16 2025-09-12 0.960 304,064 +0 0.04% 291,901
2025-09-15 2025-09-11 0.960 304,064 +0 0.04% 291,901
2025-09-12 2025-09-10 0.950 304,064 +0 0.04% 288,861
2025-09-11 2025-09-09 0.950 304,064 +0 0.04% 288,861
2025-09-10 2025-09-08 0.950 304,064 +0 0.04% 288,861
2025-09-09 2025-09-05 0.890 304,064 +0 0.04% 270,617
2025-09-08 2025-09-04 0.910 304,064 +0 0.04% 276,698
2025-09-05 2025-09-03 0.930 304,064 +0 0.04% 282,780
2025-09-04 2025-09-02 0.940 304,064 +0 0.04% 285,820
2025-09-03 2025-09-01 0.910 304,064 +0 0.04% 276,698
2025-09-02 2025-08-29 1.000 304,064 +0 0.04% 304,064
2025-09-01 2025-08-28 1.030 304,064 +0 0.04% 313,186
2025-08-29 2025-08-27 1.030 304,064 +0 0.04% 313,186
2025-08-28 2025-08-26 1.030 304,064 +0 0.04% 313,186
2025-08-27 2025-08-25 0.930 304,064 +0 0.04% 282,780
2025-08-26 2025-08-22 1.040 304,064 +0 0.04% 316,227
2025-08-25 2025-08-21 1.110 304,064 +0 0.04% 337,511
2025-08-22 2025-08-20 1.100 304,064 +0 0.04% 334,470
2025-08-21 2025-08-19 1.120 304,064 +0 0.04% 340,552
2025-08-20 2025-08-18 1.150 304,064 +0 0.04% 349,674
2025-08-19 2025-08-15 1.110 304,064 +0 0.04% 337,511
2025-08-18 2025-08-14 1.040 304,064 +0 0.04% 316,227
2025-08-15 2025-08-13 0.850 304,064 +0 0.04% 258,454
2025-08-14 2025-08-12 0.860 304,064 +0 0.04% 261,495
2025-08-13 2025-08-11 0.850 304,064 +0 0.04% 258,454
2025-08-12 2025-08-08 0.700 304,064 +32,000 0.04% 212,845
2025-06-26 2025-06-24 0.390 272,064 +40,000 0.03% 106,105
2025-06-09 2025-06-05 0.445 232,064 +40,000 0.03% 103,268
2025-06-06 2025-06-04 0.445 192,064 +56,000 0.02% 85,468
2024-10-07 2024-10-03 0.510 136,064 -375 0.02% 69,393
2024-05-20 2024-05-16 0.490 136,439 -3,920,000 0.02% 66,855
2024-04-17 2024-04-15 0.310 4,056,439 +250 0.49% 1,257,496
2023-10-10 2023-10-06 2.230 4,056,189 -16,000 0.49% 9,045,301
2023-09-12 2023-09-07 2.870 4,072,189 -458,500 0.49% 11,687,182
2023-09-06 2023-09-04 1.730 4,530,689 +96,000 0.55% 7,838,092
2023-07-21 2023-07-19 0.305 4,434,689 -200 0.53% 1,352,580
2023-06-19 2023-06-15 0.360 4,434,889 +2,400,000 0.53% 1,596,560
2023-06-06 2023-06-02 0.370 2,034,889 +1,520,000 0.25% 752,909
2023-05-18 2023-05-16 0.330 514,889 -2,208,000 0.06% 169,913
2023-05-03 2023-04-28 0.340 2,722,889 +2,144,000 0.33% 925,782
2023-02-27 2023-02-23 0.280 578,889 +64,000 0.07% 162,089
2022-11-21 2022-11-17 0.300 514,889 -469 0.06% 154,467
2022-09-23 2022-09-21 0.360 515,358 -250 0.06% 185,529
2022-05-31 2022-05-27 0.345 515,608 -3,600 0.06% 177,885
2021-10-19 2021-10-15 0.820 519,208 -16,000 0.06% 425,751
2021-10-11 2021-10-07 0.880 535,208 +16,000 0.06% 470,983
2021-09-03 2021-09-01 1.220 519,208 -64,000 0.06% 633,434
2021-09-02 2021-08-31 1.240 583,208 -680,000 0.07% 723,178
2021-09-01 2021-08-30 1.210 1,263,208 -440,000 0.15% 1,528,482
2021-08-31 2021-08-27 1.200 1,703,208 -144,000 0.21% 2,043,850
2021-08-30 2021-08-26 1.200 1,847,208 -96,000 0.22% 2,216,650
2021-06-28 2021-06-24 0.900 1,943,208 -24,000 0.23% 1,748,887
2021-06-25 2021-06-23 0.980 1,967,208 +48,000 0.24% 1,927,864
2021-06-24 2021-06-22 1.150 1,919,208 -24,000 0.23% 2,207,089
2021-05-26 2021-05-24 0.870 1,943,208 +8,000 0.23% 1,690,591
2021-05-25 2021-05-21 1.070 1,935,208 +24,000 0.23% 2,070,673
2021-04-15 2021-04-13 1.950 1,911,208 -400 0.23% 3,726,856
2020-08-04 2020-07-31 0.810 1,911,608 -12,000 0.23% 1,548,402
2020-05-14 2020-05-12 0.500 1,923,608 +264,000 0.28% 961,804
2020-02-24 2020-02-20 0.980 1,659,608 -5,000 0.24% 1,626,416
2020-01-06 2020-01-02 0.870 1,664,608 -5,000 0.24% 1,448,209
2019-10-15 2019-10-11 1.400 1,669,608 -2,000 0.24% 2,337,451
2019-04-16 2019-04-12 2.020 1,671,608 -1,200 0.24% 3,376,648
2019-03-27 2019-03-25 2.080 1,672,808 -640,000 0.24% 3,479,441
2019-03-26 2019-03-22 2.000 2,312,808 -400,000 0.33% 4,625,616
2019-03-22 2019-03-20 2.000 2,712,808 -160,000 0.39% 5,425,616
2019-03-21 2019-03-19 2.100 2,872,808 -6,200 0.42% 6,032,897
2019-03-19 2019-03-15 2.050 2,879,008 -132,000 0.42% 5,901,966
2019-03-12 2019-03-08 2.100 3,011,008 -341,400 0.44% 6,323,117
2019-03-07 2019-03-05 2.000 3,352,408 -280,000 0.48% 6,704,816
2019-03-01 2019-02-27 1.890 3,632,408 -64,000 0.52% 6,865,251
2019-02-28 2019-02-26 2.000 3,696,408 -328,000 0.53% 7,392,816
2019-02-22 2019-02-20 2.050 4,024,408 -694,000 0.58% 8,250,036
2019-02-21 2019-02-19 2.200 4,718,408 -416,000 0.68% 10,380,498
2019-02-15 2019-02-13 2.250 5,134,408 -375,000 0.74% 11,552,418
2019-01-29 2019-01-25 1.800 5,509,408 -32,000 0.80% 9,916,934
2019-01-28 2019-01-24 1.700 5,541,408 -642 0.80% 9,420,394
2018-12-19 2018-12-17 1.700 5,542,050 -18,600 0.80% 9,421,485
2018-11-20 2018-11-16 1.280 5,560,650 -344 0.80% 7,117,632
2018-10-24 2018-10-22 1.770 5,560,994 +288,000 0.80% 9,842,959
2018-10-16 2018-10-12 1.750 5,272,994 +48,000 0.76% 9,227,740
2018-10-12 2018-10-10 1.740 5,224,994 +48,000 0.76% 9,091,490
2018-10-11 2018-10-09 1.690 5,176,994 +104,000 0.75% 8,749,120
2018-09-28 2018-09-26 1.780 5,072,994 +56,000 0.73% 9,029,929
2018-09-21 2018-09-19 1.690 5,016,994 +120,000 0.73% 8,478,720
2018-08-23 2018-08-21 1.640 4,896,994 -24,000 0.71% 8,031,070
2018-08-22 2018-08-20 1.600 4,920,994 -64,000 0.71% 7,873,590
2018-08-06 2018-08-02 1.610 4,984,994 +24,000 0.72% 8,025,840
2018-08-03 2018-08-01 1.740 4,960,994 +344,000 0.72% 8,632,130
2018-08-02 2018-07-31 1.720 4,616,994 +120,000 0.67% 7,941,230
2018-07-27 2018-07-25 1.760 4,496,994 -40,000 0.65% 7,914,709
2018-07-26 2018-07-24 1.710 4,536,994 -296,000 0.66% 7,758,260
2018-07-25 2018-07-23 1.640 4,832,994 +40,000 0.70% 7,926,110
2018-07-24 2018-07-20 1.600 4,792,994 +248,000 0.70% 7,668,790
2018-07-23 2018-07-19 1.570 4,544,994 -8,000 0.66% 7,135,641
2018-07-20 2018-07-18 1.550 4,552,994 -16,000 0.66% 7,057,141
2018-07-18 2018-07-16 1.470 4,568,994 -16,000 0.66% 6,716,421
2018-07-17 2018-07-13 1.380 4,584,994 -562,500 0.67% 6,327,292
2018-07-10 2018-07-06 0.930 5,147,494 -24,000 0.75% 4,787,169
2018-06-26 2018-06-22 1.000 5,171,494 -250 0.75% 5,171,494
2018-06-20 2018-06-15 1.040 5,171,744 -8,000 0.75% 5,378,614
2018-06-15 2018-06-13 1.060 5,179,744 +24,000 0.75% 5,490,529
2018-06-14 2018-06-12 1.100 5,155,744 +8,000 0.75% 5,671,318
2018-06-05 2018-06-01 1.200 5,147,744 +16,000 0.75% 6,177,293
2018-06-04 2018-05-31 1.250 5,131,744 -8,000 0.74% 6,414,680
2018-05-30 2018-05-28 1.440 5,139,744 -27,900 0.75% 7,401,231
2018-05-29 2018-05-25 1.360 5,167,644 +8,000 0.75% 7,027,996
2018-05-28 2018-05-24 1.200 5,159,644 -8,000 0.75% 6,191,573
2018-05-23 2018-05-18 1.150 5,167,644 +8,000 0.75% 5,942,791
2018-05-21 2018-05-17 1.150 5,159,644 -8,000 0.75% 5,933,591
2018-05-16 2018-05-14 1.250 5,167,644 +8,000 0.75% 6,459,555
2018-05-14 2018-05-10 0.970 5,159,644 -3,400 0.75% 5,004,855
2018-04-09 2018-04-04 1.040 5,163,044 -48,000 0.75% 5,369,566
2018-04-06 2018-04-03 0.990 5,211,044 -80,000 0.76% 5,158,934
2018-04-03 2018-03-28 1.100 5,291,044 -40,000 0.77% 5,820,148
2018-03-28 2018-03-26 1.050 5,331,044 +64,000 0.77% 5,597,596
2018-03-27 2018-03-23 1.060 5,267,044 +88,000 0.76% 5,583,067
2018-03-26 2018-03-22 1.120 5,179,044 -8,000 0.75% 5,800,529
2018-03-23 2018-03-21 1.190 5,187,044 -1,200 0.75% 6,172,582
2018-03-20 2018-03-16 1.130 5,188,244 -360,000 0.75% 5,862,716
2018-03-19 2018-03-15 1.260 5,548,244 -32,000 0.80% 6,990,787
2018-03-16 2018-03-14 1.310 5,580,244 -216,000 0.81% 7,310,120
2018-03-15 2018-03-13 1.190 5,796,244 -363,300 0.84% 6,897,530
2018-02-22 2018-02-20 0.560 6,159,544 +32,000 0.89% 3,449,345
2018-02-21 2018-02-15 0.560 6,127,544 +48,000 0.89% 3,431,425
2018-01-26 2018-01-24 0.650 6,079,544 -2,400 0.88% 3,951,704
2017-10-31 2017-10-27 0.820 6,081,944 -200,000 0.88% 4,987,194
2017-10-30 2017-10-26 0.890 6,281,944 +200,000 0.91% 5,590,930
2017-07-03 2017-06-29 0.640 6,081,944 -32,000 0.88% 3,892,444
2017-06-30 2017-06-28 0.600 6,113,944 +32,000 0.89% 3,668,366
2017-06-16 2017-06-14 0.580 6,081,944 -5,000 0.88% 3,527,528
2017-06-09 2017-06-07 0.680 6,086,944 -10,000 0.88% 4,139,122
2017-04-18 2017-04-12 1.020 6,096,944 -48,000 0.88% 6,218,883
2017-04-07 2017-04-05 0.910 6,144,944 +48,000 0.89% 5,591,899
2017-03-31 2017-03-29 0.950 6,096,944 -4,800 0.88% 5,792,097
2017-03-29 2017-03-27 0.980 6,101,744 -2,400 0.89% 5,979,709
2017-03-17 2017-03-15 0.910 6,104,144 -7,800 1.06% 5,554,771
2017-02-13 2017-02-09 0.840 6,111,944 +125,000 1.08% 5,134,033
2017-02-08 2017-02-06 0.832 5,986,944 -141,800 1.05% 4,981,137
2017-02-02 2017-01-27 0.824 6,128,744 +35,000 1.08% 5,050,085
2017-01-24 2017-01-20 0.968 6,093,744 +5,000 1.07% 5,898,744
2017-01-23 2017-01-19 1.016 6,088,744 +250,000 1.07% 6,186,164
2016-12-01 2016-11-29 1.720 5,838,744 +24,000 1.03% 10,042,640
2016-11-30 2016-11-28 1.736 5,814,744 +25,000 1.02% 10,094,396
2016-11-29 2016-11-25 1.760 5,789,744 +25,000 1.02% 10,189,949
2016-11-25 2016-11-23 1.792 5,764,744 +50,000 1.01% 10,330,421
2016-11-24 2016-11-22 1.824 5,714,744 +25,000 1.01% 10,423,693
2016-11-22 2016-11-18 1.816 5,689,744 +25,000 1.00% 10,332,575
2016-11-15 2016-11-11 1.816 5,664,744 -50,000 1.00% 10,287,175
2016-11-14 2016-11-10 1.856 5,714,744 -25,000 1.01% 10,606,565
2016-11-11 2016-11-09 1.744 5,739,744 +25,000 1.01% 10,010,114
2016-11-09 2016-11-07 1.880 5,714,744 -25,000 1.01% 10,743,719
2016-11-07 2016-11-03 1.776 5,739,744 +25,000 1.01% 10,193,785
2016-11-03 2016-11-01 1.800 5,714,744 +25,000 1.01% 10,286,539
2016-11-02 2016-10-31 1.760 5,689,744 -30,000 1.00% 10,013,949
2016-11-01 2016-10-28 1.816 5,719,744 +25,000 1.01% 10,387,055
2016-10-28 2016-10-26 1.944 5,694,744 +25,000 1.00% 11,070,582
2016-10-26 2016-10-24 2.000 5,669,744 +50,000 1.00% 11,339,488
2016-10-25 2016-10-20 1.984 5,619,744 -30,000 0.99% 11,149,572
2016-10-24 2016-10-19 2.080 5,649,744 -100,000 0.99% 11,751,468
2016-10-11 2016-10-06 1.912 5,749,744 -35,000 1.01% 10,993,511
2016-10-04 2016-09-30 1.576 5,784,744 +11,000 1.02% 9,116,757
2016-09-28 2016-09-26 1.624 5,773,744 +10,000 1.02% 9,376,560
2016-09-27 2016-09-23 1.600 5,763,744 +31,000 1.01% 9,221,990
2016-09-19 2016-09-14 1.584 5,732,744 +41,000 1.01% 9,080,666
2016-09-14 2016-09-12 1.584 5,691,744 +33,000 1.00% 9,015,722
2016-09-13 2016-09-09 1.616 5,658,744 +2,400 1.00% 9,144,530
2016-09-12 2016-09-08 1.624 5,656,344 +25,000 0.99% 9,185,903
2016-09-09 2016-09-07 1.624 5,631,344 +21,000 0.99% 9,145,303
2016-09-07 2016-09-05 1.616 5,610,344 +4,000 0.99% 9,066,316
2016-09-06 2016-09-02 1.600 5,606,344 +50,000 0.99% 8,970,150
2016-09-05 2016-09-01 1.584 5,556,344 +155,000 0.98% 8,801,249
2016-09-02 2016-08-31 1.624 5,401,344 +20,000 0.95% 8,771,783
2016-08-31 2016-08-29 1.584 5,381,344 +25,000 0.95% 8,524,049
2016-08-29 2016-08-25 1.632 5,356,344 +1,688,525 0.94% 8,741,553
2016-08-26 2016-08-24 1.624 3,667,819 -175,000 0.97% 5,956,538
2016-08-25 2016-08-23 1.648 3,842,819 -50,000 1.01% 6,332,966
2016-08-24 2016-08-22 1.704 3,892,819 -25,000 1.03% 6,633,364
2016-08-23 2016-08-19 1.768 3,917,819 -60,000 1.03% 6,926,704
2016-08-19 2016-08-17 1.584 3,977,819 +13,000 1.05% 6,300,865
2016-08-18 2016-08-16 1.640 3,964,819 +30,000 1.05% 6,502,303
2016-08-16 2016-08-12 1.552 3,934,819 +45,000 1.04% 6,106,839
2016-08-15 2016-08-11 1.576 3,889,819 +75,000 1.03% 6,130,355
2016-08-12 2016-08-10 1.600 3,814,819 +105,000 1.01% 6,103,710
2016-08-11 2016-08-09 1.656 3,709,819 +20,000 0.98% 6,143,460
2016-08-10 2016-08-08 1.664 3,689,819 +70,000 0.97% 6,139,859
2016-08-09 2016-08-05 1.744 3,619,819 +180,000 0.96% 6,312,964
2016-08-05 2016-08-03 1.680 3,439,819 +50,000 0.91% 5,778,896
2016-07-29 2016-07-27 1.728 3,389,819 +15,000 0.89% 5,857,607
2016-07-26 2016-07-22 1.752 3,374,819 -63,000 0.89% 5,912,683
2016-07-20 2016-07-18 1.844 3,437,819 -365,725 0.91% 6,338,809
2016-07-18 2016-07-14 1.591 3,803,544 -138,298 0.91% 6,050,561
2016-07-14 2016-07-12 1.461 3,941,842 +60,851 0.94% 5,757,515
2016-06-30 2016-06-28 1.735 3,880,991 +44,255 0.93% 6,735,012
2016-06-29 2016-06-27 1.808 3,836,736 -35,404 1.10% 6,935,638
2016-06-16 2016-06-14 2.097 3,872,140 -259,959 1.11% 8,119,580
2016-06-15 2016-06-13 2.169 4,132,099 -13,276 1.18% 8,963,476
2016-06-14 2016-06-10 2.278 4,145,375 +16,595 1.19% 9,441,889
2016-06-01 2016-05-30 2.061 4,128,780 +8,852 1.18% 8,508,463
2016-05-06 2016-05-04 2.712 4,119,928 -49,124 1.18% 11,171,343
2016-05-04 2016-04-29 3.218 4,169,052 +6,638 1.19% 13,414,727
2016-04-25 2016-04-21 3.435 4,162,414 -2,876 1.19% 14,296,291
2016-04-22 2016-04-20 3.326 4,165,290 -8,187 1.19% 13,854,395
2016-04-21 2016-04-19 3.543 4,173,477 +19,914 1.19% 14,786,950
2016-03-14 2016-03-10 3.832 4,153,563 -1,106 1.19% 15,917,731
2016-02-29 2016-02-25 3.398 4,154,669 -27,659 1.51% 14,119,483
2016-02-23 2016-02-19 3.615 4,182,328 -4,426 1.52% 15,120,724
2016-02-18 2016-02-16 3.579 4,186,754 -20,579 1.52% 14,985,359
2016-02-11 2016-02-04 3.688 4,207,333 -30,315 1.53% 15,515,350
2016-02-05 2016-02-03 3.615 4,237,648 +3,320 1.54% 15,320,727
2016-02-03 2016-02-01 3.615 4,234,328 -15,269 1.54% 15,308,724
2016-02-02 2016-01-29 3.832 4,249,597 +3,098 1.54% 16,285,763
2016-02-01 2016-01-28 3.688 4,246,499 -11,064 1.54% 15,659,782
2016-01-29 2016-01-27 3.760 4,257,563 -55,319 1.54% 16,008,437
2016-01-25 2016-01-21 3.471 4,312,882 -134,978 1.56% 14,969,018
2016-01-21 2016-01-19 3.724 4,447,860 -7,081 1.61% 16,563,146
2016-01-20 2016-01-18 3.652 4,454,941 -61,515 1.62% 16,267,388
2016-01-19 2016-01-15 3.688 4,516,456 -97,362 1.64% 16,655,300
2016-01-15 2016-01-13 3.760 4,613,818 -55,319 1.67% 17,347,956
2016-01-13 2016-01-11 3.724 4,669,137 -55,319 1.69% 17,387,148
2016-01-12 2016-01-08 3.905 4,724,456 -453,617 1.71% 18,447,184
2016-01-08 2016-01-06 3.796 5,178,073 -110,638 1.88% 19,656,762
2016-01-07 2016-01-05 3.905 5,288,711 -56,869 1.92% 20,650,382
2016-01-05 2015-12-31 3.905 5,345,580 -3,319 1.94% 20,872,434
2016-01-04 2015-12-29 4.049 5,348,899 -7,744 1.94% 21,658,926
2015-12-29 2015-12-24 3.905 5,356,643 -22,128 1.94% 20,915,631
2015-12-21 2015-12-17 3.435 5,378,771 -3,319 1.95% 18,474,010
2015-12-17 2015-12-15 3.724 5,382,090 +5,532 1.95% 20,042,075
2015-12-15 2015-12-11 3.796 5,376,558 +5,532 1.95% 20,410,241
2015-12-11 2015-12-09 4.266 5,371,026 -15,490 1.95% 22,913,623
2015-12-09 2015-12-07 3.688 5,386,516 -9,957 1.95% 19,863,814
2015-12-08 2015-12-04 3.724 5,396,473 -7,081 1.96% 20,095,635
2015-12-07 2015-12-03 3.724 5,403,554 +443 1.96% 20,122,004
2015-12-04 2015-12-02 3.796 5,403,111 +22,127 1.96% 20,511,041
2015-12-01 2015-11-27 3.796 5,380,984 -1,327 1.95% 20,427,043
2015-11-26 2015-11-24 3.905 5,382,311 +11,063 1.95% 21,015,854
2015-11-25 2015-11-23 3.977 5,371,248 -11,063 1.95% 21,361,040
2015-11-20 2015-11-18 3.905 5,382,311 -13,277 1.95% 21,015,854
2015-11-18 2015-11-16 3.905 5,395,588 -27,660 1.96% 21,067,696
2015-11-16 2015-11-12 3.941 5,423,248 +2,877 1.97% 21,371,769
2015-11-13 2015-11-11 3.941 5,420,371 +24,340 1.97% 21,360,431
2015-11-12 2015-11-10 4.013 5,396,031 -13,276 1.96% 21,654,687
2015-11-11 2015-11-09 4.122 5,409,307 -111 1.96% 22,294,667
2015-11-04 2015-11-02 4.158 5,409,418 -3,319 1.96% 22,490,696
2015-11-03 2015-10-30 4.085 5,412,737 +16,596 1.96% 22,113,112
2015-10-29 2015-10-27 4.085 5,396,141 -117,056 1.96% 22,045,311
2015-10-26 2015-10-22 4.230 5,513,197 -5,974 2.00% 23,320,823
2015-10-20 2015-10-16 4.519 5,519,171 +49,787 2.00% 24,942,407
2015-10-16 2015-10-14 4.375 5,469,384 -21,464 1.98% 23,926,451
2015-10-15 2015-10-13 4.411 5,490,848 -13,719 1.99% 24,218,863
2015-10-14 2015-10-12 4.375 5,504,567 +2,877 2.00% 24,080,363
2015-10-13 2015-10-09 4.375 5,501,690 +38,502 2.00% 24,067,778
2015-10-08 2015-10-06 4.555 5,463,188 +11,064 1.98% 24,886,923
2015-10-07 2015-10-05 4.230 5,452,124 -20,136 1.98% 23,062,485
2015-10-05 2015-09-30 4.049 5,472,260 +663 1.98% 22,158,444
2015-10-02 2015-09-29 3.941 5,471,597 -17,702 1.98% 21,562,301
2015-09-29 2015-09-24 4.266 5,489,299 -32,085 1.99% 23,418,194
2015-09-25 2015-09-23 4.049 5,521,384 -2,876 2.00% 22,357,358
2015-09-24 2015-09-22 4.302 5,524,260 -92,937 2.00% 23,767,066
2015-09-23 2015-09-21 4.989 5,617,197 -11,063 2.04% 28,025,492
2015-09-22 2015-09-18 4.881 5,628,260 -107,320 2.04% 27,470,238
2015-09-18 2015-09-16 4.736 5,735,580 -11,063 2.08% 27,164,589
2015-09-16 2015-09-14 4.628 5,746,643 -30,758 2.08% 26,593,696
2015-09-15 2015-09-11 4.664 5,777,401 +36,511 2.10% 26,944,909
2015-09-14 2015-09-10 4.592 5,740,890 +11,064 2.08% 26,359,517
2015-09-11 2015-09-09 4.845 5,729,826 -71,251 2.08% 27,758,803
2015-09-10 2015-09-08 4.592 5,801,077 +18,808 2.10% 26,635,868
2015-09-07 2015-09-02 4.592 5,782,269 +13,277 2.10% 26,549,511
2015-09-04 2015-09-01 4.519 5,768,992 -7,081 2.09% 26,071,406
2015-09-02 2015-08-31 4.845 5,776,073 +28,766 2.09% 27,982,852
2015-09-01 2015-08-28 4.845 5,747,307 -193,617 2.08% 27,843,492
2015-08-31 2015-08-27 4.808 5,940,924 -336,119 2.15% 28,566,705
2015-08-28 2015-08-26 4.555 6,277,043 -22,571 2.28% 28,594,345
2015-08-27 2015-08-25 4.302 6,299,614 +129,890 2.28% 27,102,878
2015-08-26 2015-08-24 5.062 6,169,724 +16,596 2.24% 31,228,295
2015-08-25 2015-08-21 5.785 6,153,128 +17,702 2.23% 35,593,479
2015-08-24 2015-08-20 6.218 6,135,426 +24,783 2.23% 38,152,911
2015-08-21 2015-08-19 6.363 6,110,643 -4,426 2.22% 38,882,491
2015-08-20 2015-08-18 6.435 6,115,069 +5,532 2.22% 39,352,821
2015-08-19 2015-08-17 6.544 6,109,537 +13,055 2.22% 39,979,870
2015-08-18 2015-08-14 6.472 6,096,482 -11,949 2.21% 39,453,618
2015-08-17 2015-08-13 6.472 6,108,431 +10,400 2.22% 39,530,946
2015-08-14 2015-08-12 6.508 6,098,031 +17,703 2.21% 39,684,109
2015-08-13 2015-08-11 6.761 6,080,328 -9,958 2.21% 41,107,694
2015-08-12 2015-08-10 6.942 6,090,286 +16,596 2.21% 42,275,955
2015-08-11 2015-08-07 6.869 6,073,690 +16,596 2.20% 41,721,578
2015-08-10 2015-08-06 6.725 6,057,094 +7,744 2.20% 40,731,627
2015-08-07 2015-08-05 6.942 6,049,350 +42,264 2.19% 41,991,796
2015-08-04 2015-07-31 6.869 6,007,086 +25,447 2.18% 41,264,060
2015-08-03 2015-07-30 7.014 5,981,639 -104,885 2.17% 41,954,296
2015-07-31 2015-07-29 7.267 6,086,524 -29,873 2.21% 44,230,302
2015-07-30 2015-07-28 6.652 6,116,397 +191,847 2.22% 40,688,155
2015-07-29 2015-07-27 6.580 5,924,550 +58,860 2.15% 38,983,539
2015-07-28 2015-07-24 7.484 5,865,690 -152,681 2.13% 43,897,922
2015-07-27 2015-07-23 7.665 6,018,371 -15,489 2.18% 46,128,499
2015-07-24 2015-07-22 7.303 6,033,860 -152,681 2.19% 44,065,744
2015-07-23 2015-07-21 7.520 6,186,541 -240,085 2.24% 46,522,788
2015-07-22 2015-07-20 7.809 6,426,626 +65,276 2.33% 50,187,006
2015-07-21 2015-07-17 7.158 6,361,350 +41,600 2.31% 45,537,479
2015-07-20 2015-07-16 6.833 6,319,750 +323,728 2.29% 43,183,338
2015-07-17 2015-07-15 7.267 5,996,022 +212,647 2.17% 43,572,631
2015-07-16 2015-07-14 9.038 5,783,375 -3,762 2.10% 52,272,813
2015-07-15 2015-07-13 9.219 5,787,137 -22,128 2.10% 53,352,951
2015-07-14 2015-07-10 8.749 5,809,265 -356,255 2.11% 50,826,600
2015-07-13 2015-07-09 8.098 6,165,520 +20,800 2.24% 49,931,227
2015-07-10 2015-07-08 5.206 6,144,720 +5,975 2.23% 31,990,358
2015-07-09 2015-07-07 6.616 6,138,745 +82,978 2.23% 40,614,881
2015-07-08 2015-07-06 8.098 6,055,767 +25,890 2.20% 49,042,396
2015-07-07 2015-07-03 9.581 6,029,877 +213,089 2.19% 57,770,860
2015-07-06 2015-07-02 11.388 5,816,788 -2,655 2.11% 66,244,266
2015-07-03 2015-06-30 12.654 5,819,443 -27,217 2.11% 73,638,336
2015-07-02 2015-06-29 12.112 5,846,660 +207,557 2.12% 70,812,047
2015-06-30 2015-06-26 13.377 5,639,103 +422,860 2.05% 75,433,847
2015-06-29 2015-06-25 13.196 5,216,243 +157,106 1.89% 68,834,345
2015-06-26 2015-06-24 13.377 5,059,137 +257,345 1.83% 67,675,686
2015-06-25 2015-06-23 13.919 4,801,792 +80,102 1.74% 66,837,251
2015-06-24 2015-06-22 13.919 4,721,690 +87,847 1.71% 65,722,293
2015-06-23 2015-06-19 13.558 4,633,843 +584,834 1.68% 62,824,218
2015-06-22 2015-06-18 15.004 4,049,009 -16,154 1.47% 60,750,708
2015-06-19 2015-06-17 15.365 4,065,163 +3,320 1.47% 62,462,793
2015-06-18 2015-06-16 14.281 4,061,843 +162,417 1.47% 58,006,243
2015-06-17 2015-06-15 16.631 3,899,426 -22,571 1.41% 64,850,454
2015-06-16 2015-06-12 15.546 3,921,997 -196,936 1.42% 60,971,969
2015-06-12 2015-06-10 13.558 4,118,933 -89,838 1.49% 55,843,226
2015-06-11 2015-06-09 13.377 4,208,771 -315,762 1.53% 56,300,406
2015-06-10 2015-06-08 12.835 4,524,533 -185,430 1.64% 58,070,641
2015-06-09 2015-06-05 13.377 4,709,963 -539,029 1.71% 63,004,813
2015-06-08 2015-06-04 13.196 5,248,992 -201,583 1.90% 69,266,506
2015-06-05 2015-06-03 14.100 5,450,575 +53,549 1.98% 76,853,108
2015-06-04 2015-06-02 14.823 5,397,026 +489,685 1.96% 80,000,532
2015-06-03 2015-06-01 13.015 4,907,341 +560,936 1.78% 63,870,931
2015-06-02 2015-05-29 11.931 4,346,405 -76,119 1.58% 51,855,955
2015-06-01 2015-05-28 11.208 4,422,524 +14,161 1.60% 49,566,288
2015-05-29 2015-05-27 11.027 4,408,363 -76,921 1.60% 48,610,680
2015-05-28 2015-05-26 9.942 4,485,284 +124,579 1.63% 44,594,074
2015-05-26 2015-05-21 9.762 4,360,705 -22,570 1.58% 42,567,190
2015-05-22 2015-05-20 9.942 4,383,275 -4,647 1.59% 43,579,869
2015-05-21 2015-05-19 9.762 4,387,922 -4,647 1.59% 42,832,869
2015-05-20 2015-05-18 9.942 4,392,569 +63,285 1.59% 43,672,273
2015-05-19 2015-05-15 10.123 4,329,284 +569,124 1.57% 43,825,675
2015-05-18 2015-05-14 9.581 3,760,160 +11,063 1.36% 36,025,225
2015-05-15 2015-05-13 9.762 3,749,097 +16,817 1.36% 36,596,955
2015-05-14 2015-05-12 9.942 3,732,280 +52,726 1.35% 37,107,476
2015-05-13 2015-05-11 10.123 3,679,554 -12,171 1.33% 37,248,408
2015-05-12 2015-05-08 9.762 3,691,725 -91,166 1.34% 36,036,916
2015-05-08 2015-05-06 8.858 3,782,891 -15,046 1.37% 33,507,685
2015-05-07 2015-05-05 8.930 3,797,937 -5,532 1.38% 33,915,577
2015-05-06 2015-05-04 9.219 3,803,469 +179,898 1.38% 35,065,058
2015-05-05 2015-04-30 8.135 3,623,571 +2,212 1.31% 29,476,356
2015-05-04 2015-04-29 8.388 3,621,359 -4,204 1.31% 30,374,845
2015-04-30 2015-04-28 8.424 3,625,563 -22,128 1.31% 30,541,185
2015-04-29 2015-04-27 8.496 3,647,691 -6,195 1.32% 30,991,344
2015-04-28 2015-04-24 8.388 3,653,886 -48,681 1.33% 30,647,671
2015-04-27 2015-04-23 8.388 3,702,567 -17,924 1.34% 31,055,993
2015-04-24 2015-04-22 8.315 3,720,491 +39,830 1.35% 30,937,314
2015-04-23 2015-04-21 7.845 3,680,661 -45,361 1.33% 28,876,201
2015-04-22 2015-04-20 7.556 3,726,022 +104,000 1.35% 28,154,395
2015-04-21 2015-04-17 8.207 3,622,022 +12,834 1.31% 29,725,656
2015-04-20 2015-04-16 8.315 3,609,188 -113,737 1.31% 30,011,786
2015-04-17 2015-04-15 8.424 3,722,925 -11,727 1.35% 31,361,347
2015-04-16 2015-04-14 8.785 3,734,652 +60,630 1.35% 32,810,354
2015-04-15 2015-04-13 9.038 3,674,022 -425,737 1.33% 33,207,507
2015-04-14 2015-04-10 7.845 4,099,759 -49,566 1.49% 32,164,186
2015-04-10 2015-04-08 7.050 4,149,325 +16,596 1.50% 29,252,741
2015-04-09 2015-04-02 6.942 4,132,729 +55,319 1.50% 28,687,497
2015-04-08 2015-04-01 7.122 4,077,410 +14,605 1.48% 29,040,569
2015-04-02 2015-03-31 7.050 4,062,805 +32,970 1.47% 28,642,775
2015-04-01 2015-03-30 7.231 4,029,835 +57,974 1.46% 29,138,807
2015-03-31 2015-03-27 7.195 3,971,861 +320,851 1.44% 28,576,012
2015-03-30 2015-03-26 7.195 3,651,010 +384,358 1.32% 26,267,613
2015-03-27 2015-03-25 6.905 3,266,652 +5,532 1.18% 22,557,488
2015-03-26 2015-03-24 7.375 3,261,120 -5,532 1.18% 24,052,014
2015-03-25 2015-03-23 7.701 3,266,652 +35,847 1.18% 25,155,733
2015-03-24 2015-03-20 7.701 3,230,805 +27,880 1.17% 24,879,684
2015-03-23 2015-03-19 7.990 3,202,925 +395,200 1.16% 25,591,371
2015-03-19 2015-03-17 7.303 2,807,725 +1,771 1.02% 20,505,032
2015-03-18 2015-03-16 7.195 2,805,954 +46,689 1.02% 20,187,760
2015-03-17 2015-03-13 7.628 2,759,265 -15,268 1.00% 21,048,947
2015-03-16 2015-03-12 6.435 2,774,533 -11,064 1.01% 17,855,187
2015-03-13 2015-03-11 6.255 2,785,597 +8,851 1.01% 17,422,838
2015-03-12 2015-03-10 6.435 2,776,746 -11,506 1.01% 17,869,428
2015-03-10 2015-03-06 5.893 2,788,252 +12,170 1.01% 16,431,384
2015-03-03 2015-02-27 6.038 2,776,082 +5,532 1.01% 16,761,129
2015-03-02 2015-02-26 6.146 2,770,550 +75,013 1.00% 17,028,227
2015-02-27 2015-02-25 6.002 2,695,537 +27,659 0.98% 16,177,369
2015-02-26 2015-02-24 5.929 2,667,878 -25,447 0.97% 15,818,464
2015-02-09 2015-02-05 5.965 2,693,325 +27,660 0.98% 16,066,720
2015-02-06 2015-02-04 5.965 2,665,665 +26,332 0.97% 15,901,717
2015-02-04 2015-02-02 6.074 2,639,333 +28,987 0.96% 16,030,903
2015-01-21 2015-01-19 6.038 2,610,346 +11,064 0.95% 15,760,466
2015-01-13 2015-01-09 6.797 2,599,282 +25,447 0.94% 17,667,120
2015-01-09 2015-01-07 7.014 2,573,835 +69,702 0.93% 18,052,483
2015-01-08 2015-01-06 7.050 2,504,133 +56,425 0.91% 17,654,138
2015-01-07 2015-01-05 7.050 2,447,708 +337,005 0.89% 17,256,341
2014-12-23 2014-12-19 6.435 2,110,703 -5,975 0.77% 13,583,186
2014-12-16 2014-12-12 6.580 2,116,678 +14,383 0.77% 13,927,741
2014-12-11 2014-12-09 6.725 2,102,295 +6,639 0.76% 14,137,125
2014-12-10 2014-12-08 6.942 2,095,656 -6,639 0.76% 14,547,077
2014-12-05 2014-12-03 7.195 2,102,295 -11,064 0.76% 15,125,204
2014-12-04 2014-12-02 6.869 2,113,359 +5,532 0.77% 14,517,151
2014-12-02 2014-11-28 6.869 2,107,827 +38,724 0.76% 14,479,150
2014-12-01 2014-11-27 6.942 2,069,103 +34,298 0.75% 14,362,758
2014-11-28 2014-11-26 7.195 2,034,805 -6,639 0.74% 14,639,639
2014-11-26 2014-11-24 7.520 2,041,444 -4,425 0.74% 15,351,659
2014-11-24 2014-11-20 7.665 2,045,869 +27,659 0.74% 15,680,799
2014-11-21 2014-11-19 7.628 2,018,210 +27,688 0.73% 15,395,837
2014-11-20 2014-11-18 7.628 1,990,522 +8,851 0.72% 15,184,621
2014-11-19 2014-11-17 7.665 1,981,671 -12,171 0.72% 15,188,746
2014-11-17 2014-11-13 7.520 1,993,842 +5,532 0.72% 14,993,692
2014-11-14 2014-11-12 7.665 1,988,310 +55,319 0.72% 15,239,631
2014-11-13 2014-11-11 7.773 1,932,991 +45,805 0.70% 15,025,288
2014-11-12 2014-11-10 8.026 1,887,186 +92,493 0.68% 15,146,845
2014-11-11 2014-11-07 7.954 1,794,693 +38,724 0.65% 14,274,712
2014-11-10 2014-11-06 7.990 1,755,969 +11,064 0.64% 14,030,192
2014-11-07 2014-11-05 8.135 1,744,905 +5,531 0.63% 14,194,131
2014-11-06 2014-11-04 7.845 1,739,374 -12,170 0.63% 13,646,058
2014-11-04 2014-10-31 8.171 1,751,544 +8,409 0.64% 14,311,462
2014-10-31 2014-10-29 8.315 1,743,135 -10,400 0.63% 14,494,838
2014-10-29 2014-10-27 7.737 1,753,535 +7,302 0.64% 13,566,965
2014-10-28 2014-10-24 8.062 1,746,233 +13,277 0.63% 14,078,668
2014-10-24 2014-10-22 8.496 1,732,956 +2,655 0.63% 14,723,461
2014-10-23 2014-10-21 8.460 1,730,301 -23,234 0.63% 14,638,346
2014-10-22 2014-10-20 8.424 1,753,535 +23,234 0.64% 14,771,509
2014-10-21 2014-10-17 8.822 1,730,301 -2,655 0.63% 15,263,917
2014-10-20 2014-10-16 9.038 1,732,956 -11,064 0.63% 15,663,256
2014-10-17 2014-10-15 9.038 1,744,020 +5,974 0.63% 15,763,258
2014-10-16 2014-10-14 9.038 1,738,046 -22,570 0.63% 15,709,262
2014-10-15 2014-10-13 8.785 1,760,616 -16,153 0.64% 15,467,689
2014-10-14 2014-10-10 8.171 1,776,769 -2,213 0.64% 14,517,569
2014-10-13 2014-10-09 8.315 1,778,982 +6,417 0.65% 14,792,920
2014-10-10 2014-10-08 8.243 1,772,565 +5,532 0.64% 14,611,390
2014-10-09 2014-10-07 8.279 1,767,033 +63,506 0.64% 14,629,674
2014-10-08 2014-10-06 8.279 1,703,527 -97,804 0.62% 14,103,893
2014-10-07 2014-10-03 7.809 1,801,331 +30,094 0.65% 14,067,009
2014-10-06 2014-09-30 7.050 1,771,237 +8,187 0.64% 12,487,221
2014-10-03 2014-09-29 7.628 1,763,050 +21,021 0.64% 13,449,359
2014-09-30 2014-09-26 8.135 1,742,029 -885 0.63% 14,170,736
2014-09-29 2014-09-25 8.749 1,742,914 -5,089 0.63% 15,249,157
2014-09-26 2014-09-24 9.219 1,748,003 +55,319 0.63% 16,115,243
2014-09-25 2014-09-23 9.400 1,692,684 +19,472 0.61% 15,911,230
2014-09-24 2014-09-22 9.038 1,673,212 -5,532 0.61% 15,123,262
2014-09-23 2014-09-19 9.038 1,678,744 -3,983 0.61% 15,173,263
2014-09-22 2014-09-18 9.400 1,682,727 +19,915 0.61% 15,817,634
2014-09-19 2014-09-17 9.038 1,662,812 +35,404 0.60% 15,029,262
2014-09-18 2014-09-16 9.581 1,627,408 +7,745 0.59% 15,591,820
2014-09-17 2014-09-15 9.942 1,619,663 +443 0.59% 16,103,188
2014-09-16 2014-09-12 9.400 1,619,220 -161,754 0.59% 15,220,668
2014-09-15 2014-09-11 9.400 1,780,974 +48,681 0.65% 16,741,156
2014-09-12 2014-09-10 8.568 1,732,293 +6,417 0.63% 14,843,086
2014-09-11 2014-09-08 8.785 1,725,876 +26,775 0.63% 15,162,484
2014-09-10 2014-09-05 8.352 1,699,101 -885 0.62% 14,190,107
2014-09-08 2014-09-04 8.605 1,699,986 -55,153 0.62% 14,627,726
2014-09-05 2014-09-03 7.231 1,755,139 -34,962 0.64% 12,691,005
2014-09-04 2014-09-02 6.905 1,790,101 +37,617 0.65% 12,361,336
2014-09-03 2014-09-01 6.905 1,752,484 -9,072 0.64% 12,101,576
2014-09-02 2014-08-29 6.942 1,761,556 +234,553 0.64% 12,227,909
2014-09-01 2014-08-28 6.688 1,527,003 +116,170 0.55% 10,213,301
2014-08-28 2014-08-26 6.544 1,410,833 -90,723 0.51% 9,232,274
2014-08-27 2014-08-25 6.508 1,501,556 -63,064 0.54% 9,771,664
2014-08-26 2014-08-22 6.652 1,564,620 +50,008 0.57% 10,408,334
2014-08-25 2014-08-21 6.725 1,514,612 +391,217 0.55% 10,185,183
2014-08-22 2014-08-20 6.363 1,123,395 +75,456 0.41% 7,148,249
2014-08-21 2014-08-19 6.363 1,047,939 +2,212 0.38% 6,668,116
2014-08-20 2014-08-18 6.255 1,045,727 +28,766 0.38% 6,540,620
2014-08-19 2014-08-15 6.218 1,016,961 +22,128 0.37% 6,323,933
2014-08-18 2014-08-14 6.255 994,833 +73,906 0.36% 6,222,298
2014-08-15 2014-08-13 6.472 920,927 +111,081 0.33% 5,959,815
2014-08-14 2014-08-12 6.508 809,846 +168,170 0.29% 5,270,229
2014-08-13 2014-08-11 6.544 641,676 -2,734,536 0.23% 4,199,029
2014-08-12 2014-08-08 6.182 3,376,212 +8,851 1.22% 20,872,781
2014-08-11 2014-08-07 5.965 3,367,361 -20,800 1.22% 20,087,604
2014-08-08 2014-08-06 5.965 3,388,161 +222 1.23% 20,211,684
2014-08-07 2014-08-05 5.965 3,387,939 -33,413 1.23% 20,210,359
2014-08-06 2014-08-04 6.327 3,421,352 +22,791 1.24% 21,646,631
2014-08-05 2014-08-01 6.327 3,398,561 -1,106 1.23% 21,502,434
2014-08-04 2014-07-31 6.544 3,399,667 -35,183 1.23% 22,246,898
2014-08-01 2014-07-30 6.110 3,434,850 -390,553 1.25% 20,986,934
2014-07-31 2014-07-29 6.580 3,825,403 -11,064 1.39% 25,171,152
2014-07-30 2014-07-28 6.508 3,836,467 -11,285 1.39% 24,966,547
2014-07-29 2014-07-25 6.363 3,847,752 -2,656 1.40% 24,483,542
2014-07-28 2014-07-24 6.327 3,850,408 -2,338,451 1.40% 24,361,235
2014-07-25 2014-07-23 7.267 6,188,859 -819,608 2.24% 44,973,962
2014-07-24 2014-07-22 6.869 7,008,467 -15,489 2.54% 48,142,777
2014-07-23 2014-07-21 6.869 7,023,956 -273,830 2.55% 48,249,175
2014-07-22 2014-07-18 7.086 7,297,786 +3,806,178 2.65% 51,713,234
2014-07-21 2014-07-17 6.038 3,491,608 -31,200 1.27% 21,081,255
2014-07-18 2014-07-16 6.110 3,522,808 +49,788 1.28% 21,524,357
2014-07-17 2014-07-15 6.110 3,473,020 +46,468 1.26% 21,220,152
2014-07-16 2014-07-14 6.074 3,426,552 +58,859 1.24% 20,812,350
2014-07-15 2014-07-11 6.399 3,367,693 -30,978 1.22% 21,550,645
2014-07-14 2014-07-10 6.544 3,398,671 +2,212 1.23% 22,240,380
2014-07-11 2014-07-09 6.580 3,396,459 +5,311 1.23% 22,348,700
2014-07-10 2014-07-08 6.110 3,391,148 +76,562 1.23% 20,719,914
2014-07-09 2014-07-07 5.965 3,314,586 +25,225 1.20% 19,772,780
2014-07-08 2014-07-04 5.893 3,289,361 -11,949 1.19% 19,384,457
2014-07-07 2014-07-03 6.146 3,301,310 +53,328 1.20% 20,290,359
2014-07-04 2014-07-02 5.134 3,247,982 +2,213 1.18% 16,674,640
2014-07-03 2014-06-30 5.206 3,245,769 -19,251 1.18% 16,897,973
2014-07-02 2014-06-27 5.387 3,265,020 -27,660 1.18% 17,588,412
2014-06-30 2014-06-26 5.604 3,292,680 +22,128 1.19% 18,451,672
2014-06-27 2014-06-25 5.206 3,270,552 +5,532 1.19% 17,026,997
2014-06-26 2014-06-24 5.134 3,265,020 -18,809 1.18% 16,762,110
2014-06-25 2014-06-23 5.495 3,283,829 -25,004 1.19% 18,045,903
2014-06-24 2014-06-20 5.712 3,308,833 -10,400 1.20% 18,901,072
2014-06-23 2014-06-19 5.568 3,319,233 +56,647 1.20% 18,480,468
2014-06-20 2014-06-18 6.038 3,262,586 +342,536 1.18% 19,698,490
2014-06-19 2014-06-17 5.098 2,920,050 +128,894 1.06% 14,885,516
2014-06-18 2014-06-16 5.242 2,791,156 +138,297 1.01% 14,632,099
2014-06-17 2014-06-13 4.302 2,652,859 +503,405 0.96% 11,413,416
2014-06-16 2014-06-12 3.832 2,149,454 +362,451 0.78% 8,237,369
2014-06-13 2014-06-11 3.796 1,787,003 +431,932 0.65% 6,783,738
2014-06-12 2014-06-10 3.543 1,355,071 +193,617 0.49% 4,801,121
2014-06-10 2014-06-06 3.326 1,161,454 +287,217 0.42% 3,863,175
2014-06-09 2014-06-05 3.326 874,237 +182,995 0.32% 2,907,847
2014-06-06 2014-06-04 3.326 691,242 +11,064 0.25% 2,299,177
2014-06-05 2014-06-03 3.218 680,178 +27,660 0.25% 2,188,604
2014-05-20 2014-05-16 3.254 652,518 -3,319 0.24% 2,123,193
2014-05-13 2014-05-09 3.218 655,837 +5,532 0.24% 2,110,282
2014-05-05 2014-04-30 3.145 650,305 -2,213 0.24% 2,045,459
2014-04-16 2014-04-14 3.145 652,518 -32,970 0.24% 2,052,420
2014-04-15 2014-04-11 3.145 685,488 -4,426 0.25% 2,156,123
2014-04-09 2014-04-07 3.182 689,914 -19,915 0.25% 2,194,988
2014-04-08 2014-04-04 3.254 709,829 +9,958 0.26% 2,309,674
2014-04-01 2014-03-28 3.145 699,871 -3,320 0.25% 2,201,363
2014-03-31 2014-03-27 3.145 703,191 +27,660 0.26% 2,211,806
2014-03-25 2014-03-21 3.182 675,531 +4,426 0.24% 2,149,228
2014-03-24 2014-03-20 3.182 671,105 +26,553 0.24% 2,135,146
2014-03-21 2014-03-19 3.182 644,552 -32,307 0.23% 2,050,667
2014-03-20 2014-03-18 3.218 676,859 -11,063 0.25% 2,177,924
2014-03-18 2014-03-14 3.182 687,922 -25,447 0.25% 2,188,650
2014-03-17 2014-03-13 3.218 713,369 +664 0.26% 2,295,402
2014-03-14 2014-03-12 3.254 712,705 -14,383 0.26% 2,319,032
2014-03-11 2014-03-07 3.290 727,088 +43,149 0.26% 2,392,120
2014-03-07 2014-03-05 3.362 683,939 +16,595 0.25% 2,299,613
2014-03-06 2014-03-04 3.326 667,344 -6,085 0.24% 2,219,689
2014-03-04 2014-02-28 3.362 673,429 -13,276 0.24% 2,264,276
2014-03-03 2014-02-27 3.326 686,705 +5,531 0.25% 2,284,086
2014-02-28 2014-02-26 3.362 681,174 +11,064 0.25% 2,290,317
2014-02-25 2014-02-21 3.435 670,110 -5,532 0.24% 2,301,570
2014-02-24 2014-02-20 3.435 675,642 -13,719 0.24% 2,320,570
2014-02-21 2014-02-19 3.579 689,361 +18,587 0.25% 2,467,382
2014-02-19 2014-02-17 3.362 670,774 +11,064 0.24% 2,255,349
2014-02-18 2014-02-14 3.398 659,710 +16,596 0.24% 2,241,999
2014-02-12 2014-02-10 3.218 643,114 +11,064 0.23% 2,069,343
2014-02-11 2014-02-07 3.145 632,050 -8,851 0.23% 1,988,040
2014-02-07 2014-02-05 3.182 640,901 -45,804 0.23% 2,039,051
2014-02-06 2014-02-04 3.182 686,705 -12,834 0.25% 2,184,778
2014-02-05 2014-01-30 3.218 699,539 -4,426 0.25% 2,250,901
2014-01-29 2014-01-27 3.254 703,965 -11,064 0.25% 2,290,594
2014-01-24 2014-01-22 3.290 715,029 +94,043 0.26% 2,352,445
2014-01-20 2014-01-16 3.254 620,986 -8,630 0.22% 2,020,593
2014-01-17 2014-01-15 3.290 629,616 -7,302 0.23% 2,071,437
2014-01-16 2014-01-14 3.290 636,918 +11,064 0.23% 2,095,460
2013-12-18 2013-12-16 3.254 625,854 -33,192 0.23% 2,036,433
2013-12-17 2013-12-13 3.326 659,046 -17,702 0.24% 2,192,088
2013-12-16 2013-12-12 3.326 676,748 -5,532 0.24% 2,250,968
2013-12-13 2013-12-11 3.398 682,280 +21,021 0.25% 2,318,702
2013-12-11 2013-12-09 3.254 661,259 -138,297 0.24% 2,151,635
2013-12-03 2013-11-29 3.254 799,556 -5,532 0.29% 2,601,632
2013-11-26 2013-11-22 3.362 805,088 +3,983 0.29% 2,706,954
2013-11-04 2013-10-31 3.362 801,105 -3,320 0.29% 2,693,562
2013-11-01 2013-10-30 3.398 804,425 -3,319 0.29% 2,733,807
2013-10-29 2013-10-25 3.362 807,744 -25,447 0.29% 2,715,884
2013-10-28 2013-10-24 3.398 833,191 +25,005 0.30% 2,831,568
2013-10-25 2013-10-23 3.398 808,186 +3,319 0.29% 2,746,589
2013-10-23 2013-10-21 3.543 804,867 +6,638 0.29% 2,851,706
2013-10-21 2013-10-17 3.435 798,229 -86,962 0.29% 2,741,610
2013-10-18 2013-10-16 3.615 885,191 +6,639 0.32% 3,200,306
2013-10-16 2013-10-11 3.182 878,552 -5,532 0.32% 2,795,147
2013-10-15 2013-10-10 3.218 884,084 +3,319 0.32% 2,844,710
2013-10-08 2013-10-04 3.182 880,765 -525,532 0.32% 2,802,188
2013-10-07 2013-10-03 3.290 1,406,297 -5,532 0.51% 4,626,717
2013-10-03 2013-09-30 3.435 1,411,829 -13,276 0.51% 4,849,090
2013-10-02 2013-09-27 3.326 1,425,105 -13,941 0.51% 4,740,118
2013-09-26 2013-09-24 3.290 1,439,046 -29,872 0.52% 4,734,461
2013-09-25 2013-09-23 3.362 1,468,918 -11,064 0.53% 4,938,954
2013-09-12 2013-09-10 2.892 1,479,982 -110,638 0.53% 4,280,563
2013-09-11 2013-09-09 2.928 1,590,620 -136,085 0.57% 4,658,069
2013-09-10 2013-09-06 2.892 1,726,705 -112,851 0.62% 4,994,162
2013-09-09 2013-09-05 2.892 1,839,556 -82,979 0.66% 5,320,562
2013-09-03 2013-08-30 2.928 1,922,535 -8,187 0.69% 5,630,070
2013-08-21 2013-08-19 3.037 1,930,722 +27,659 0.70% 5,863,454
2013-08-20 2013-08-16 3.109 1,903,063 -11,064 0.69% 5,917,062
2013-08-16 2013-08-13 3.254 1,914,127 -87,183 0.69% 6,228,275
2013-08-15 2013-08-12 3.073 2,001,310 -18,843 0.72% 6,150,180
2013-08-12 2013-08-08 3.037 2,020,153 +19,915 0.73% 6,135,049
2013-08-09 2013-08-07 3.037 2,000,238 +42,264 0.72% 6,074,569
2013-08-08 2013-08-06 3.037 1,957,974 +18,587 0.71% 5,946,216
2013-08-06 2013-08-02 3.073 1,939,387 +2,766 0.70% 5,959,885
2013-08-02 2013-07-31 3.109 1,936,621 -6,638 0.70% 6,021,402
2013-08-01 2013-07-30 3.182 1,943,259 -16,596 0.70% 6,182,553
2013-07-30 2013-07-26 3.145 1,959,855 -53,106 0.71% 6,164,498
2013-07-29 2013-07-25 2.928 2,012,961 -55,319 0.73% 5,894,879
2013-07-26 2013-07-24 2.965 2,068,280 -6,639 0.75% 6,131,655
2013-07-25 2013-07-23 3.001 2,074,919 +5,532 0.75% 6,226,353
2013-07-24 2013-07-22 2.892 2,069,387 +18,809 0.75% 5,985,304
2013-07-23 2013-07-19 3.254 2,050,578 +116,170 0.74% 6,672,265
2013-07-22 2013-07-18 2.784 1,934,408 +19,915 0.70% 5,385,094
2013-07-19 2013-07-17 2.820 1,914,493 +11,064 0.69% 5,398,870
2013-07-18 2013-07-16 2.856 1,903,429 +5,532 0.69% 5,436,486
2013-07-12 2013-07-10 2.820 1,897,897 +16,595 0.68% 5,352,070
2013-07-02 2013-06-27 3.037 1,881,302 +5,532 0.68% 5,713,369
2013-06-27 2013-06-25 2.965 1,875,770 -13,276 0.68% 5,560,937
2013-06-24 2013-06-20 3.398 1,889,046 -13,277 0.68% 6,419,850
2013-06-21 2013-06-19 3.398 1,902,323 -38,723 0.69% 6,464,972
2013-06-19 2013-06-17 3.398 1,941,046 -109,754 0.70% 6,596,570
2013-06-18 2013-06-14 3.398 2,050,800 -86,961 0.74% 6,969,565
2013-06-17 2013-06-13 3.398 2,137,761 -95,592 0.77% 7,265,099
2013-06-14 2013-06-11 3.471 2,233,353 -156,885 0.81% 7,751,453
2013-06-13 2013-06-10 3.579 2,390,238 -60,851 0.86% 8,555,213
2013-06-11 2013-06-07 3.724 2,451,089 -530,179 0.88% 9,127,478
2013-06-10 2013-06-06 3.724 2,981,268 -258,893 1.08% 11,101,783
2013-06-07 2013-06-05 3.941 3,240,161 -317,153 1.17% 12,768,727
2013-06-06 2013-06-04 4.049 3,557,314 -73,021 1.28% 14,404,385
2013-06-05 2013-06-03 3.109 3,630,335 -82,979 1.31% 11,287,549
2013-06-04 2013-05-31 3.001 3,713,314 -55,319 1.34% 11,142,798
2013-06-03 2013-05-30 3.001 3,768,633 -78,553 1.36% 11,308,798
2013-05-31 2013-05-29 3.001 3,847,186 -82,979 1.39% 11,544,517
2013-05-29 2013-05-27 2.965 3,930,165 -116,170 1.42% 11,651,428
2013-05-20 2013-05-15 3.182 4,046,335 +22,128 1.46% 12,873,570
2013-05-07 2013-05-03 3.218 4,024,207 +55,319 1.45% 12,948,660
2013-04-23 2013-04-19 3.145 3,968,888 +207,446 1.43% 12,483,679
2013-04-16 2013-04-12 3.182 3,761,442 +1,142,499 1.36% 11,967,172
2013-04-09 2013-04-05 3.073 2,618,943 -13,277 0.94% 8,048,213
2013-03-18 2013-03-14 3.435 2,632,220 +31,643 0.95% 9,040,663
2013-03-13 2013-03-11 3.760 2,600,577 +27,659 0.94% 9,778,170
2013-03-11 2013-03-07 3.796 2,572,918 +27,660 0.93% 9,767,193
2013-03-08 2013-03-06 3.760 2,545,258 -31,200 0.92% 9,570,170
2013-03-04 2013-02-28 3.832 2,576,458 +9,072 0.93% 9,873,780
2013-02-26 2013-02-22 3.905 2,567,386 +11,728 0.93% 10,024,655
2013-02-25 2013-02-21 3.832 2,555,658 -11,728 0.92% 9,794,068
2013-02-22 2013-02-20 3.977 2,567,386 -5,532 0.93% 10,210,297
2013-02-21 2013-02-19 3.941 2,572,918 -5,753 0.93% 10,139,276
2013-02-20 2013-02-18 4.122 2,578,671 -22,127 0.93% 10,628,092
2013-02-19 2013-02-15 4.158 2,600,798 +11,063 0.94% 10,813,318
2013-02-18 2013-02-14 4.085 2,589,735 -38,723 0.93% 10,580,064
2013-02-15 2013-02-08 4.085 2,628,458 -13,277 0.95% 10,738,262
2013-02-14 2013-02-07 4.013 2,641,735 +22,128 0.95% 10,601,486
2013-02-08 2013-02-06 4.338 2,619,607 -23,234 0.95% 11,365,064
2013-02-07 2013-02-05 4.375 2,642,841 +38,723 0.95% 11,561,413
2013-02-06 2013-02-04 4.447 2,604,118 +208,222 0.94% 11,580,312
2013-02-05 2013-02-01 4.447 2,395,896 +55,319 0.86% 10,654,365
2013-02-04 2013-01-31 4.266 2,340,577 +71,694 0.84% 9,985,262
2013-02-01 2013-01-30 4.158 2,268,883 -63,949 0.82% 9,433,317
2013-01-30 2013-01-28 4.302 2,332,832 -100,903 0.84% 10,036,561
2013-01-29 2013-01-25 4.375 2,433,735 +1,057,039 0.88% 10,646,655
2013-01-28 2013-01-24 3.977 1,376,696 +84,085 0.50% 5,475,014
2013-01-18 2013-01-16 3.760 1,292,611 -13,277 0.47% 4,860,217
2013-01-14 2013-01-10 3.868 1,305,888 -51,336 0.47% 5,051,778
2013-01-10 2013-01-08 3.760 1,357,224 +5,089 0.49% 5,103,162
2013-01-09 2013-01-07 3.724 1,352,135 +85,856 0.49% 5,035,143
2013-01-07 2013-01-03 3.724 1,266,279 +13,276 0.46% 4,715,428
2012-12-27 2012-12-20 3.760 1,253,003 -3,319 0.45% 4,711,291
2012-12-21 2012-12-19 3.760 1,256,322 -147,149 0.45% 4,723,771
2012-12-07 2012-12-05 3.905 1,403,471 +9,294 0.51% 5,480,014
2012-12-05 2012-12-03 3.905 1,394,177 -22,128 0.50% 5,443,725
2012-12-04 2012-11-30 3.868 1,416,305 +22,128 0.51% 5,478,921
2012-11-30 2012-11-28 4.447 1,394,177 +4,425 0.50% 6,199,798
2012-11-28 2012-11-26 4.447 1,389,752 -11,063 0.50% 6,180,120
2012-11-16 2012-11-14 4.411 1,400,815 -22,128 0.51% 6,178,672
2012-11-14 2012-11-12 4.519 1,422,943 -11,064 0.51% 6,430,608
2012-11-13 2012-11-09 4.519 1,434,007 -9,957 0.52% 6,480,609
2012-11-12 2012-11-08 4.519 1,443,964 -5,532 0.52% 6,525,607
2012-11-09 2012-11-07 4.628 1,449,496 +13,276 0.52% 6,707,821
2012-11-06 2012-11-02 4.447 1,436,220 -2,655 0.52% 6,386,760
2012-10-31 2012-10-29 4.158 1,438,875 +2,213 0.52% 5,982,400
2012-10-25 2012-10-22 3.905 1,436,662 +16,596 0.52% 5,609,613
2012-10-19 2012-10-17 3.941 1,420,066 +4,425 0.51% 5,596,152
2012-10-12 2012-10-10 3.796 1,415,641 -22,128 0.51% 5,373,991
2012-10-09 2012-10-05 4.122 1,437,769 +13,941 0.52% 5,925,820
2012-10-08 2012-10-04 3.796 1,423,828 +7,081 0.51% 5,405,070
2012-10-05 2012-10-03 3.796 1,416,747 -11,064 0.51% 5,378,190
2012-09-21 2012-09-19 3.760 1,427,811 +2,213 0.52% 5,368,569
2012-09-18 2012-09-14 3.688 1,425,598 -39,830 0.51% 5,257,167
2012-09-14 2012-09-12 3.615 1,465,428 +5,532 0.53% 5,298,086
2012-09-10 2012-09-06 3.543 1,459,896 -16,596 0.53% 5,172,524
2012-08-30 2012-08-28 3.435 1,476,492 +11,064 0.53% 5,071,182
2012-08-24 2012-08-22 3.579 1,465,428 +5,532 0.53% 5,245,105
2012-08-22 2012-08-20 3.652 1,459,896 +11,064 0.53% 5,330,866
2012-08-21 2012-08-17 3.760 1,448,832 -61,543 0.52% 5,447,608
2012-08-20 2012-08-16 3.362 1,510,375 -11,064 0.54% 5,078,345
2012-08-16 2012-08-14 3.362 1,521,439 -221 0.55% 5,115,546
2012-08-14 2012-08-10 3.398 1,521,660 -8,851 0.55% 5,171,303
2012-08-13 2012-08-09 3.435 1,530,511 -19,915 0.55% 5,256,717
2012-08-10 2012-08-08 3.471 1,550,426 -48,460 0.56% 5,381,171
2012-08-09 2012-08-07 3.362 1,598,886 -11,063 0.58% 5,375,947
2012-08-07 2012-08-03 3.435 1,609,949 +3,983 0.58% 5,529,556
2012-08-06 2012-08-02 3.507 1,605,966 +11,063 0.58% 5,631,999
2012-08-02 2012-07-31 3.615 1,594,903 -11,063 0.58% 5,766,188
2012-07-30 2012-07-26 3.362 1,605,966 +7,080 0.58% 5,399,752
2012-07-16 2012-07-12 3.652 1,598,886 -442 0.58% 5,838,394
2012-06-29 2012-06-27 3.579 1,599,328 -22,792 0.58% 5,724,364
2012-06-28 2012-06-26 3.615 1,622,120 +11,064 0.59% 5,864,588
2012-06-21 2012-06-19 4.122 1,611,056 +16,153 0.58% 6,640,029
2012-06-20 2012-06-18 4.049 1,594,903 +6,639 0.58% 6,458,130
2012-06-08 2012-06-06 3.868 1,588,264 -1,968 0.57% 6,144,138
2012-06-06 2012-06-04 3.796 1,590,232 -5,753 0.57% 6,036,765
2012-06-04 2012-05-31 4.194 1,595,985 -2,655 0.58% 6,693,316
2012-05-23 2012-05-21 4.158 1,598,640 -2,213 0.58% 6,646,653
2012-05-22 2012-05-18 4.230 1,600,853 -4,204 0.58% 6,771,608
2012-05-18 2012-05-16 4.338 1,605,057 -7,745 0.58% 6,963,478
2012-05-14 2012-05-10 4.519 1,612,802 -5,753 0.58% 7,288,624
2012-05-10 2012-05-08 4.519 1,618,555 +8,408 0.58% 7,314,624
2012-05-09 2012-05-07 4.592 1,610,147 +22,128 0.58% 7,393,052
2012-05-08 2012-05-04 4.700 1,588,019 +11,064 0.57% 7,463,689
2012-05-03 2012-04-30 4.519 1,576,955 +11,064 0.57% 7,126,624
2012-05-02 2012-04-27 4.592 1,565,891 -11,064 0.56% 7,189,849
2012-04-27 2012-04-25 4.628 1,576,955 +11,064 0.57% 7,297,663
2012-04-24 2012-04-20 4.700 1,565,891 -11,064 0.56% 7,359,688
2012-04-13 2012-04-11 4.519 1,576,955 -2,213 0.57% 7,126,624
2012-04-12 2012-04-10 4.700 1,579,168 -2,213 0.57% 7,422,090
2012-04-11 2012-04-05 4.845 1,581,381 -4,425 0.57% 7,661,183
2012-04-10 2012-04-03 4.989 1,585,806 -1,770 0.57% 7,911,952
2012-03-30 2012-03-28 6.255 1,587,576 -7,745 0.57% 9,929,677
2012-03-27 2012-03-23 6.182 1,595,321 -18,366 0.58% 9,862,765
2012-03-22 2012-03-20 6.255 1,613,687 +18,366 0.58% 10,092,992
2012-03-16 2012-03-14 6.472 1,595,321 -51,557 0.58% 10,324,181
2012-03-13 2012-03-09 6.652 1,646,878 -16,596 0.59% 10,955,539
2012-03-12 2012-03-08 6.652 1,663,474 -4,204 0.60% 11,065,941
2012-03-09 2012-03-07 6.508 1,667,678 +15,931 0.60% 10,852,735
2012-03-08 2012-03-06 6.544 1,651,747 -5,531 0.60% 10,808,778
2012-03-07 2012-03-05 6.797 1,657,278 -118,383 0.60% 11,264,391
2012-03-06 2012-03-02 6.833 1,775,661 +24,783 0.64% 12,133,228
2012-03-05 2012-03-01 6.869 1,750,878 +2,876 0.63% 12,027,185
2012-03-02 2012-02-29 6.942 1,748,002 +34,298 0.63% 12,133,823
2012-03-01 2012-02-28 6.942 1,713,704 +1,106 0.62% 11,895,742
2012-02-29 2012-02-27 6.978 1,712,598 +7,745 0.62% 11,949,982
2012-02-27 2012-02-23 7.158 1,704,853 -7,745 0.62% 12,204,125
2012-02-24 2012-02-22 7.158 1,712,598 +9,536 0.62% 12,259,567
2012-02-23 2012-02-21 7.014 1,703,062 -8,187 0.61% 11,945,015
2012-02-22 2012-02-20 7.231 1,711,249 -13,941 0.62% 12,373,647
2012-02-21 2012-02-17 7.231 1,725,190 +33,192 0.62% 12,474,451
2012-02-20 2012-02-16 7.375 1,691,998 +11,506 0.61% 12,479,136
2012-02-17 2012-02-15 7.303 1,680,492 +7,745 0.61% 12,272,762
2012-02-16 2012-02-14 7.375 1,672,747 -55,319 0.60% 12,337,152
2012-02-15 2012-02-13 7.520 1,728,066 -5,532 0.62% 12,995,056
2012-02-14 2012-02-10 7.628 1,733,598 +125,906 0.63% 13,224,686
2012-02-13 2012-02-09 7.954 1,607,692 -57,753 0.58% 12,787,335
2012-02-10 2012-02-08 7.773 1,665,445 +5,532 0.60% 12,945,632
2012-02-09 2012-02-07 7.701 1,659,913 +17,260 0.60% 12,782,607
2012-02-08 2012-02-06 7.882 1,642,653 -38,281 0.59% 12,946,633
2012-02-07 2012-02-03 7.773 1,680,934 +19,915 0.61% 13,066,029
2012-02-06 2012-02-02 7.882 1,661,019 -7,745 0.60% 13,091,385
2012-02-03 2012-02-01 7.773 1,668,764 +29,208 0.60% 12,971,431
2012-02-02 2012-01-31 7.628 1,639,556 +5,532 0.59% 12,507,290
2012-02-01 2012-01-30 7.737 1,634,024 +22,571 0.59% 12,642,318
2012-01-30 2012-01-26 7.556 1,611,453 +2,655 0.58% 12,176,387
2012-01-26 2012-01-19 7.882 1,608,798 +13,276 0.58% 12,679,803
2012-01-20 2012-01-18 7.918 1,595,522 +56,869 0.58% 12,632,852
2012-01-19 2012-01-17 7.592 1,538,653 +18,808 0.56% 11,681,927
2012-01-18 2012-01-16 7.484 1,519,845 -42,928 0.55% 11,374,286
2012-01-17 2012-01-13 6.869 1,562,773 +11,064 0.56% 10,735,048
2012-01-16 2012-01-12 6.833 1,551,709 -27,659 0.56% 10,602,947
2012-01-13 2012-01-11 6.725 1,579,368 +18,587 0.57% 10,620,642
2012-01-12 2012-01-10 6.688 1,560,781 -8,630 0.56% 10,439,224
2012-01-11 2012-01-09 6.688 1,569,411 +8,630 0.57% 10,496,945
2012-01-10 2012-01-06 6.616 1,560,781 +13,276 0.56% 10,326,367
2012-01-05 2012-01-03 6.725 1,547,505 +21,022 0.56% 10,406,376
2012-01-04 2011-12-30 6.833 1,526,483 +6,638 0.55% 10,430,576
2012-01-03 2011-12-29 6.725 1,519,845 +2,877 0.55% 10,220,373
2011-12-30 2011-12-28 6.978 1,516,968 +1,327 0.55% 10,584,936
2011-12-29 2011-12-23 7.086 1,515,641 -5,089 0.55% 10,740,065
2011-12-28 2011-12-22 7.014 1,520,730 +12,391 0.55% 10,666,166
2011-12-23 2011-12-21 7.086 1,508,339 -5,089 0.54% 10,688,322
2011-12-21 2011-12-19 7.086 1,513,428 -3,983 0.55% 10,724,384
2011-12-20 2011-12-16 7.231 1,517,411 +9,515 0.55% 10,972,049
2011-12-19 2011-12-15 7.086 1,507,896 +8,851 0.54% 10,685,183
2011-12-16 2011-12-14 7.231 1,499,045 +8,851 0.54% 10,839,248
2011-12-15 2011-12-13 6.978 1,490,194 -4,425 0.54% 10,398,115
2011-12-14 2011-12-12 7.267 1,494,619 -11,064 0.54% 10,861,281
2011-12-13 2011-12-09 7.303 1,505,683 -2,213 0.54% 10,996,119
2011-12-12 2011-12-08 7.520 1,507,896 +20,357 0.54% 11,339,378
2011-12-09 2011-12-07 7.737 1,487,539 +49,345 0.54% 11,508,975
2011-12-08 2011-12-06 7.665 1,438,194 -10,400 0.52% 11,023,204
2011-12-07 2011-12-05 7.556 1,448,594 -6,638 0.52% 10,945,799
2011-12-05 2011-12-01 7.773 1,455,232 +8,851 0.53% 11,311,630
2011-12-02 2011-11-30 7.809 1,446,381 -48,902 0.52% 11,295,123
2011-12-01 2011-11-29 7.231 1,495,283 +19,472 0.54% 10,812,046
2011-11-30 2011-11-28 7.014 1,475,811 +7,745 0.53% 10,351,111
2011-11-29 2011-11-25 6.978 1,468,066 +13,276 0.53% 10,243,713
2011-11-24 2011-11-22 7.412 1,454,790 +9,515 0.52% 10,782,232
2011-11-21 2011-11-17 7.195 1,445,275 -1,327 0.52% 10,398,198
2011-11-18 2011-11-16 7.195 1,446,602 +386,586 0.52% 10,407,745
2011-11-17 2011-11-15 7.412 1,060,016 -16,154 0.38% 7,856,349
2011-11-16 2011-11-14 7.375 1,076,170 -385,922 0.39% 7,937,168
2011-11-15 2011-11-11 7.050 1,462,092 -5,753 0.53% 10,307,749
2011-11-11 2011-11-09 7.303 1,467,845 -2,877 0.53% 10,719,785
2011-11-10 2011-11-08 7.267 1,470,722 +5,532 0.53% 10,687,624
2011-11-08 2011-11-04 7.845 1,465,190 +13,498 0.53% 11,494,979
2011-11-07 2011-11-03 7.231 1,451,692 -4,425 0.52% 10,496,850
2011-11-04 2011-11-02 7.375 1,456,117 +461,709 0.53% 10,739,423
2011-11-03 2011-11-01 7.050 994,408 -5,753 0.36% 7,010,576
2011-11-02 2011-10-31 7.484 1,000,161 +24,562 0.36% 7,485,051
2011-11-01 2011-10-28 7.701 975,599 -5,532 0.35% 7,512,863
2011-10-31 2011-10-27 7.665 981,131 +21,906 0.35% 7,519,992
2011-10-26 2011-10-24 7.158 959,225 -2,655 0.35% 6,866,575
2011-10-20 2011-10-18 6.580 961,880 +442 0.35% 6,329,170
2011-10-19 2011-10-17 7.158 961,438 +228,164 0.35% 6,882,417
2011-10-17 2011-10-13 7.954 733,274 -2,213 0.26% 5,832,349
2011-10-14 2011-10-12 7.628 735,487 +3,098 0.27% 5,610,634
2011-10-13 2011-10-11 7.050 732,389 +5,090 0.26% 5,163,342
2011-10-10 2011-10-06 6.327 727,299 -2,213 0.26% 4,601,565
2011-10-04 2011-09-30 7.339 729,512 -22,128 0.26% 5,354,057
2011-10-03 2011-09-28 7.412 751,640 -6,638 0.27% 5,570,809
2011-09-28 2011-09-26 6.978 758,278 +17,702 0.27% 5,291,031
2011-09-27 2011-09-23 7.737 740,576 +11,064 0.27% 5,729,780
2011-09-26 2011-09-22 8.352 729,512 -2,213 0.26% 6,092,548
2011-09-21 2011-09-19 9.219 731,725 -2,213 0.26% 6,745,942
2011-09-19 2011-09-15 9.581 733,938 +6,639 0.26% 7,031,691
2011-09-16 2011-09-14 9.581 727,299 -18,809 0.26% 6,968,084
2011-09-15 2011-09-12 9.762 746,108 +2,213 0.27% 7,283,162
2011-09-09 2011-09-07 10.123 743,895 +2,213 0.27% 7,530,506
2011-09-08 2011-09-06 10.123 741,682 -4,426 0.27% 7,508,104
2011-09-07 2011-09-05 10.123 746,108 +885 0.27% 7,552,909
2011-09-06 2011-09-02 10.485 745,223 +11,064 0.27% 7,813,377
2011-09-02 2011-08-31 11.027 734,159 +127,013 0.26% 8,095,515
2011-08-31 2011-08-29 10.123 607,146 +22,128 0.22% 6,146,186
2011-08-30 2011-08-26 10.304 585,018 +2,876 0.21% 6,027,935
2011-08-24 2011-08-22 10.304 582,142 +2,213 0.21% 5,998,302
2011-08-23 2011-08-19 10.304 579,929 -11,728 0.21% 5,975,499
2011-08-22 2011-08-18 10.304 591,657 +2,213 0.21% 6,096,343
2011-08-19 2011-08-17 10.304 589,444 -55,319 0.21% 6,073,540
2011-08-17 2011-08-15 10.304 644,763 +20,800 0.23% 6,643,539
2011-08-16 2011-08-12 10.123 623,963 +62,400 0.23% 6,316,425
2011-08-15 2011-08-11 10.123 561,563 -11,064 0.20% 5,684,745
2011-08-12 2011-08-10 10.304 572,627 -27,660 0.21% 5,900,261
2011-08-11 2011-08-09 9.762 600,287 -8,187 0.22% 5,859,725
2011-08-10 2011-08-08 10.485 608,474 +885 0.22% 6,379,616
2011-08-09 2011-08-05 11.208 607,589 -5,532 0.22% 6,809,671
2011-08-08 2011-08-04 11.569 613,121 -5,974 0.22% 7,093,338
2011-08-05 2011-08-03 11.569 619,095 -5,532 0.22% 7,162,453
2011-08-02 2011-07-29 11.931 624,627 -6,860 0.23% 7,452,281
2011-07-29 2011-07-27 11.931 631,487 +2,877 0.23% 7,534,126
2011-07-28 2011-07-26 11.931 628,610 -38,060 0.23% 7,499,801
2011-07-27 2011-07-25 11.388 666,670 -8,187 0.24% 7,592,346
2011-07-26 2011-07-22 11.569 674,857 +2,213 0.24% 7,807,576
2011-07-25 2011-07-21 11.027 672,644 -11,064 0.24% 7,417,194
2011-07-19 2011-07-15 11.388 683,708 +36,511 0.25% 7,786,382
2011-07-14 2011-07-12 11.750 647,197 -2,877 0.23% 7,604,565
2011-07-12 2011-07-08 12.112 650,074 -7,966 0.23% 7,873,396
2011-07-11 2011-07-07 12.292 658,040 -5,974 0.24% 8,088,830
2011-07-08 2011-07-06 12.292 664,014 -82,315 0.24% 8,162,264
2011-07-07 2011-07-05 11.388 746,329 -27,660 0.27% 8,499,539
2011-07-06 2011-07-04 11.208 773,989 +15,490 0.28% 8,674,631
2011-07-05 2011-06-30 11.208 758,499 +18,808 0.27% 8,501,023
2011-07-04 2011-06-29 10.846 739,691 +11,064 0.27% 8,022,802
2011-06-30 2011-06-28 10.665 728,627 +1,328 0.26% 7,771,087
2011-06-29 2011-06-27 10.846 727,299 -3,319 0.26% 7,888,397
2011-06-24 2011-06-22 11.208 730,618 -2,213 0.26% 8,188,542
2011-06-23 2011-06-21 11.388 732,831 +8,187 0.26% 8,345,818
2011-06-22 2011-06-20 11.208 724,644 +3,098 0.26% 8,121,587
2011-06-21 2011-06-17 11.208 721,546 -2,213 0.26% 8,086,866
2011-06-20 2011-06-16 11.208 723,759 -17,702 0.26% 8,111,668
2011-06-16 2011-06-14 11.388 741,461 +2,877 0.27% 8,444,100
2011-06-15 2011-06-13 11.388 738,584 +2,876 0.27% 8,411,335
2011-06-14 2011-06-10 11.569 735,708 -2,213 0.27% 8,511,576
2011-06-13 2011-06-09 11.208 737,921 +42,043 0.27% 8,270,392
2011-06-10 2011-06-08 11.750 695,878 -5,532 0.25% 8,176,567
2011-06-09 2011-06-07 12.292 701,410 +8,630 0.25% 8,621,948
2011-06-08 2011-06-03 11.750 692,780 -71,694 0.25% 8,140,165
2011-06-07 2011-06-02 11.569 764,474 -11,064 0.28% 8,844,376
2011-06-03 2011-06-01 11.750 775,538 -5,753 0.28% 9,112,572
2011-06-02 2011-05-31 11.931 781,291 -169,940 0.28% 9,321,403
2011-06-01 2011-05-30 11.388 951,231 -12,170 0.34% 10,833,058
2011-05-30 2011-05-26 11.208 963,401 +8,851 0.35% 10,797,502
2011-05-27 2011-05-25 11.027 954,550 -1,107 0.34% 10,525,749
2011-05-26 2011-05-24 11.388 955,657 -1,549 0.34% 10,883,463
2011-05-24 2011-05-20 11.569 957,206 -8,408 0.35% 11,074,137
2011-05-23 2011-05-19 11.931 965,614 -174,809 0.35% 11,520,518
2011-05-20 2011-05-18 11.569 1,140,423 -41,600 0.41% 13,193,817
2011-05-19 2011-05-17 11.569 1,182,023 -55,761 0.43% 13,675,097
2011-05-18 2011-05-16 11.931 1,237,784 -105,107 0.45% 14,767,715
2011-05-17 2011-05-13 11.569 1,342,891 +2,213 0.48% 15,536,216
2011-05-16 2011-05-12 11.388 1,340,678 -2,213 0.48% 15,268,260
2011-05-13 2011-05-11 11.569 1,342,891 +1,549 0.48% 15,536,216
2011-05-12 2011-05-09 11.931 1,341,342 +3,983 0.48% 16,003,242
2011-05-09 2011-05-05 11.750 1,337,359 +8,187 0.48% 15,713,968
2011-05-06 2011-05-04 12.292 1,329,172 +1,107 0.48% 16,338,591
2011-05-05 2011-05-03 12.473 1,328,065 -3,319 0.48% 16,565,057
2011-05-04 2011-04-29 12.292 1,331,384 -11,064 0.48% 16,365,782
2011-05-03 2011-04-28 12.292 1,342,448 +6,638 0.48% 16,501,784
2011-04-29 2011-04-27 12.292 1,335,810 -38,723 0.48% 16,420,188
2011-04-28 2011-04-26 12.473 1,374,533 -11,507 0.50% 17,144,656
2011-04-27 2011-04-21 12.835 1,386,040 -3,319 0.50% 17,789,290
2011-04-26 2011-04-20 12.654 1,389,359 +9,958 0.51% 17,580,735
2011-04-21 2011-04-19 12.835 1,379,401 -5,532 0.50% 17,704,081
2011-04-20 2011-04-18 12.835 1,384,933 +11,063 0.51% 17,775,082
2011-04-18 2011-04-14 13.377 1,373,870 -40,936 0.50% 18,378,153
2011-04-15 2011-04-13 13.196 1,414,806 +13,277 0.52% 18,669,998
2011-04-14 2011-04-12 13.015 1,401,529 +16,596 0.51% 18,241,439
2011-04-13 2011-04-11 13.196 1,384,933 -25,447 0.60% 18,275,789
2011-04-11 2011-04-07 13.558 1,410,380 +11,064 0.89% 19,121,498
2011-04-08 2011-04-06 13.558 1,399,316 -8,851 0.88% 18,971,496
2011-04-07 2011-04-04 13.738 1,408,167 +33,191 0.89% 19,346,048
2011-04-06 2011-04-01 13.377 1,374,976 -13,719 0.87% 18,392,948
2011-04-04 2011-03-31 13.558 1,388,695 -1,106 0.88% 18,827,500
2011-04-01 2011-03-30 12.654 1,389,801 +277,702 0.88% 17,586,328
2011-03-29 2011-03-25 13.196 1,112,099 -443 0.70% 14,675,429
2011-03-28 2011-03-24 13.015 1,112,542 +2,877 0.70% 14,480,162
2011-03-25 2011-03-23 13.919 1,109,665 +601,098 0.70% 15,445,683
2011-03-24 2011-03-22 11.569 508,567 +2,876 0.32% 5,883,729
2011-03-23 2011-03-21 11.750 505,691 +8,187 0.32% 5,941,869
2011-03-22 2011-03-18 11.569 497,504 -85,744 0.31% 5,755,739
2011-03-21 2011-03-17 11.750 583,248 -138,298 0.37% 6,853,164
2011-03-18 2011-03-16 12.112 721,546 -82,979 0.46% 8,739,032
2011-03-17 2011-03-15 11.569 804,525 -5,974 0.51% 9,307,735
2011-03-16 2011-03-14 12.473 810,499 -1,107 0.51% 10,109,416
2011-03-15 2011-03-11 12.654 811,606 -16,595 0.51% 10,269,937
2011-03-11 2011-03-09 12.835 828,201 -33,413 0.52% 10,629,641
2011-03-10 2011-03-08 12.835 861,614 -2,656 0.54% 11,058,484
2011-03-09 2011-03-07 12.835 864,270 +2,656 0.55% 11,092,573
2011-03-08 2011-03-04 12.654 861,614 -3,319 0.54% 10,902,731
2011-03-07 2011-03-03 12.654 864,933 +1,327 0.55% 10,944,729
2011-03-04 2011-03-02 12.835 863,606 -2,876 0.55% 11,084,051
2011-03-01 2011-02-25 12.112 866,482 +3,540 0.55% 10,494,430
2011-02-28 2011-02-24 11.931 862,942 +25,668 0.54% 10,295,562
2011-02-25 2011-02-23 13.377 837,274 +16,375 0.53% 11,200,150
2011-02-24 2011-02-22 13.558 820,899 +74,349 0.52% 11,129,496
2011-02-18 2011-02-16 14.281 746,550 +16,374 0.47% 10,661,308
2011-02-17 2011-02-15 13.919 730,176 -2,877 0.46% 10,163,488
2011-02-16 2011-02-14 14.642 733,053 -73,685 0.46% 10,733,588
2011-02-15 2011-02-11 14.100 806,738 +33,192 0.51% 11,375,006
2011-02-14 2011-02-10 13.196 773,546 -72,662 0.49% 10,207,832
2011-02-11 2011-02-09 14.100 846,208 -431,932 0.53% 11,931,533
2011-02-10 2011-02-08 13.196 1,278,140 -88,510 0.81% 16,866,532
2011-02-09 2011-02-07 13.558 1,366,650 -9,958 0.86% 18,528,620
2011-02-08 2011-02-02 12.473 1,376,608 +271,838 0.87% 17,170,537
2011-02-07 2011-01-31 11.931 1,104,770 -198,125 0.70% 13,180,756
2011-02-01 2011-01-28 10.846 1,302,895 -67,932 0.82% 14,131,400
2011-01-31 2011-01-27 9.581 1,370,827 -72,800 0.87% 13,133,577
2011-01-28 2011-01-26 9.219 1,443,627 +4,868 0.91% 13,309,130
2011-01-26 2011-01-24 9.581 1,438,759 -40,715 0.91% 13,784,418
2011-01-25 2011-01-21 9.581 1,479,474 -56,647 0.93% 14,174,499
2011-01-24 2011-01-20 9.219 1,536,121 -19,251 0.97% 14,161,854
2011-01-21 2011-01-19 9.219 1,555,372 +17,924 0.98% 14,339,333
2011-01-20 2011-01-18 9.581 1,537,448 -20,800 0.97% 14,729,934
2011-01-19 2011-01-17 8.605 1,558,248 +11,064 0.98% 13,408,125
2011-01-18 2011-01-14 8.858 1,547,184 +53,327 0.98% 13,704,480
2011-01-14 2011-01-12 8.966 1,493,857 -11,064 0.94% 13,394,152
2011-01-13 2011-01-11 9.038 1,504,921 +5,532 0.95% 13,602,171
2011-01-12 2011-01-10 9.038 1,499,389 -35,846 0.95% 13,552,170
2011-01-11 2011-01-07 8.858 1,535,235 -11,064 0.97% 13,598,639
2011-01-07 2011-01-05 9.038 1,546,299 +26,995 0.98% 13,976,164
2011-01-06 2011-01-04 8.966 1,519,304 -11,063 0.96% 13,622,313
2011-01-05 2011-01-03 9.002 1,530,367 +82,314 0.97% 13,776,835
2011-01-04 2010-12-31 9.400 1,448,053 +246,392 0.91% 13,611,698
2010-12-30 2010-12-28 8.388 1,201,661 +38,723 0.76% 10,079,163
2010-12-28 2010-12-22 8.677 1,162,938 +2,656 0.73% 10,090,724
2010-12-23 2010-12-21 8.388 1,160,282 -101,677 0.73% 9,732,088
2010-12-22 2010-12-20 8.496 1,261,959 -331,251 0.80% 10,721,798
2010-12-21 2010-12-17 8.858 1,593,210 -98,468 1.01% 14,112,164
2010-12-20 2010-12-16 9.038 1,691,678 -23,013 1.07% 15,290,167
2010-12-17 2010-12-15 9.219 1,714,691 -11,064 1.08% 15,808,132
2010-12-16 2010-12-14 9.762 1,725,755 +28,545 1.09% 16,846,024
2010-12-15 2010-12-13 8.568 1,697,210 +13,277 1.07% 14,542,479
2010-12-14 2010-12-10 8.749 1,683,933 +27,659 1.06% 14,733,118
2010-12-13 2010-12-09 8.822 1,656,274 -42,927 1.05% 14,610,885
2010-12-10 2010-12-08 8.930 1,699,201 -13,941 1.07% 15,173,865
2010-12-09 2010-12-07 8.822 1,713,142 +22,570 1.08% 15,112,548
2010-12-07 2010-12-03 9.581 1,690,572 +2,213 1.07% 16,196,980
2010-12-06 2010-12-02 9.581 1,688,359 -9,294 1.07% 16,175,778
2010-12-02 2010-11-30 10.123 1,697,653 -23,676 1.07% 17,185,472
2010-12-01 2010-11-29 9.762 1,721,329 +32,085 1.09% 16,802,819
2010-11-30 2010-11-26 9.581 1,689,244 -12,170 1.07% 16,184,257
2010-11-26 2010-11-24 9.762 1,701,414 -46,690 1.07% 16,608,418
2010-11-25 2010-11-23 9.219 1,748,104 +11,507 1.10% 16,116,174
2010-11-23 2010-11-19 9.762 1,736,597 -1,549 1.10% 16,951,858
2010-11-22 2010-11-18 9.942 1,738,146 +12,170 1.10% 17,281,182
2010-11-19 2010-11-17 9.762 1,725,976 -8,408 1.09% 16,848,181
2010-11-18 2010-11-16 10.123 1,734,384 +31,642 1.10% 17,557,303
2010-11-17 2010-11-15 10.123 1,702,742 +2,213 1.08% 17,236,988
2010-11-16 2010-11-12 10.485 1,700,529 +44,034 1.07% 17,829,393
2010-11-15 2010-11-11 10.846 1,656,495 +28,987 1.05% 17,966,600
2010-11-12 2010-11-10 10.304 1,627,508 +36,953 1.03% 16,769,592
2010-11-11 2010-11-09 10.304 1,590,555 +6,417 1.00% 16,388,834
2010-11-10 2010-11-08 10.123 1,584,138 -16,595 1.00% 16,036,351
2010-11-09 2010-11-05 10.304 1,600,733 +2,212 1.01% 16,493,707
2010-11-08 2010-11-04 10.304 1,598,521 +56,868 1.01% 16,470,914
2010-11-05 2010-11-03 10.123 1,541,653 +2,877 0.97% 15,606,272
2010-11-04 2010-11-02 10.123 1,538,776 -32,970 0.97% 15,577,148
2010-11-03 2010-11-01 10.304 1,571,746 +8,187 0.99% 16,195,029
2010-11-02 2010-10-29 10.123 1,563,559 +44,255 0.99% 15,828,028
2010-11-01 2010-10-28 10.123 1,519,304 +1,549 0.96% 15,380,031
2010-10-29 2010-10-27 10.485 1,517,755 +73,464 0.99% 15,913,077
2010-10-28 2010-10-26 10.665 1,444,291 -16,596 0.95% 15,403,919
2010-10-26 2010-10-22 11.027 1,460,887 -442 0.96% 16,109,089
2010-10-25 2010-10-21 11.027 1,461,329 +9,294 0.96% 16,113,962
2010-10-22 2010-10-20 11.027 1,452,035 +9,957 0.95% 16,011,478
2010-10-21 2010-10-19 11.208 1,442,078 +17,038 0.95% 16,162,367
2010-10-20 2010-10-18 11.569 1,425,040 +43,370 0.93% 16,486,617
2010-10-19 2010-10-15 10.485 1,381,670 -23,455 0.91% 14,486,279
2010-10-18 2010-10-14 10.123 1,405,125 -11,064 0.92% 14,224,188
2010-10-15 2010-10-13 10.304 1,416,189 -13,719 0.93% 14,592,194
2010-10-14 2010-10-12 10.123 1,429,908 +5,532 0.94% 14,475,069
2010-10-13 2010-10-11 10.304 1,424,376 +32,528 0.93% 14,676,551
2010-10-12 2010-10-08 10.485 1,391,848 +671,353 0.91% 14,592,991
2010-10-11 2010-10-07 10.123 720,495 +38,060 0.47% 7,293,626
2010-10-08 2010-10-06 10.485 682,435 -46,247 0.45% 7,155,069
2010-10-07 2010-10-05 9.942 728,682 +27,659 0.48% 7,244,781
2010-10-06 2010-10-04 9.942 701,023 -2,212 0.46% 6,969,786
2010-10-05 2010-09-30 10.123 703,235 -3,320 0.46% 7,118,902
2010-10-04 2010-09-29 10.123 706,555 -19,472 0.46% 7,152,511
2010-09-30 2010-09-28 10.123 726,027 +21,021 0.48% 7,349,627
2010-09-29 2010-09-27 9.942 705,006 -8,187 0.46% 7,009,387
2010-09-28 2010-09-24 10.123 713,193 -442 0.47% 7,219,708
2010-09-27 2010-09-22 10.485 713,635 -135,643 0.47% 7,482,189
2010-09-24 2010-09-21 10.304 849,278 +61,515 0.56% 8,750,830
2010-09-22 2010-09-20 9.942 787,763 -19,694 0.52% 7,832,182
2010-09-21 2010-09-17 9.942 807,457 +2,213 0.53% 8,027,986
2010-09-20 2010-09-16 9.942 805,244 -13,277 0.53% 8,005,984
2010-09-17 2010-09-15 9.581 818,521 +77,890 0.54% 7,842,061
2010-09-16 2010-09-14 9.942 740,631 +126,459 0.49% 7,363,581
2010-09-15 2010-09-13 11.208 614,172 -39,498 0.40% 6,883,451
2010-09-14 2010-09-10 8.279 653,670 -11,838 0.43% 5,411,885
2010-09-13 2010-09-09 8.677 665,508 +1,328 0.44% 5,774,562
2010-09-10 2010-09-08 9.219 664,180 +21,021 0.44% 6,123,229
2010-09-09 2010-09-07 9.038 643,159 +10,621 0.42% 5,813,168
2010-09-08 2010-09-06 9.581 632,538 -5,089 0.41% 6,060,201
2010-09-07 2010-09-03 9.581 637,627 +52,221 0.42% 6,108,957
2010-09-06 2010-09-02 9.219 585,406 +12,834 0.38% 5,396,993
2010-09-03 2010-09-01 9.400 572,572 +144,273 0.38% 5,382,177
2010-09-02 2010-08-31 6.399 428,299 -52,443 0.28% 2,740,784
2010-08-31 2010-08-27 5.098 480,742 +27,660 0.32% 2,450,675
2010-08-24 2010-08-20 5.821 453,082 +27,659 0.30% 2,637,286
2010-08-23 2010-08-19 5.893 425,423 -2,655 0.28% 2,507,050
2010-08-17 2010-08-13 5.893 428,078 -4,426 0.28% 2,522,697
2010-08-02 2010-07-29 6.327 432,504 -11,063 0.28% 2,736,420
2010-07-29 2010-07-27 6.182 443,567 -27,660 0.29% 2,742,268
2010-07-28 2010-07-26 6.146 471,227 +11,064 0.31% 2,896,234
2010-07-27 2010-07-23 6.110 460,163 +8,408 0.30% 2,811,596
2010-07-26 2010-07-22 6.363 451,755 +52,222 0.30% 2,874,552
2010-07-23 2010-07-21 5.785 399,533 -2,213 0.26% 2,311,145
2010-07-21 2010-07-19 6.182 401,746 +2,213 0.26% 2,483,717
2010-07-20 2010-07-16 5.929 399,533 +1,327 0.26% 2,368,923
2010-07-19 2010-07-15 6.833 398,206 +11,507 0.26% 2,720,972
2010-07-12 2010-07-08 7.484 386,699 +4,868 0.25% 2,893,996
2010-07-07 2010-07-05 7.375 381,831 -13,277 0.25% 2,816,150
2010-07-06 2010-07-02 7.303 395,108 +221 0.26% 2,885,504
2010-07-05 2010-06-30 7.701 394,887 +2,213 0.26% 3,040,934
2010-07-02 2010-06-29 7.773 392,674 -16,596 0.26% 3,052,285
2010-06-30 2010-06-28 7.954 409,270 -22,127 0.27% 3,255,271
2010-06-28 2010-06-24 8.279 431,397 -16,817 0.28% 3,571,635
2010-06-25 2010-06-23 9.038 448,214 +26,332 0.29% 4,051,165
2010-06-24 2010-06-22 8.496 421,882 +9,625 0.28% 3,584,374
2010-06-23 2010-06-21 9.002 412,257 -15,489 0.27% 3,711,264
2010-06-22 2010-06-18 9.219 427,746 -4,868 0.28% 3,943,489
2010-06-21 2010-06-17 9.038 432,614 +3,098 0.28% 3,910,165
2010-06-18 2010-06-15 9.581 429,516 -22,128 0.28% 4,115,094
2010-06-17 2010-06-14 10.304 451,644 +2,213 0.30% 4,653,670
2010-06-15 2010-06-11 10.123 449,431 +1,106 0.29% 4,549,625
2010-06-14 2010-06-10 10.304 448,325 -1,328 0.29% 4,619,472
2010-06-11 2010-06-09 10.665 449,653 +27,660 0.29% 4,795,722
2010-06-10 2010-06-08 11.027 421,993 -37,617 0.28% 4,653,284
2010-06-09 2010-06-07 11.027 459,610 +10,843 0.30% 5,068,084
2010-06-08 2010-06-04 11.931 448,767 +14,383 0.29% 5,354,136
2010-06-07 2010-06-03 11.388 434,384 +23,455 0.28% 4,946,965
2010-06-04 2010-06-02 11.931 410,929 +5,532 0.27% 4,902,699
2010-06-03 2010-06-01 12.473 405,397 -8,187 0.27% 5,056,548
2010-06-02 2010-05-31 13.196 413,584 -1,107 0.27% 5,457,718
2010-06-01 2010-05-28 11.569 414,691 +885 0.27% 4,797,656
2010-05-31 2010-05-27 11.388 413,806 +6,860 0.27% 4,712,614
2010-05-28 2010-05-26 10.304 406,946 -443 0.27% 4,193,109
2010-05-27 2010-05-25 10.123 407,389 -885 0.27% 4,124,030
2010-05-26 2010-05-24 11.208 408,274 +3,983 0.27% 4,575,809
2010-05-25 2010-05-20 11.208 404,291 +11,507 0.27% 4,531,169
2010-05-24 2010-05-19 13.015 392,784 +20,136 0.26% 5,112,235
2010-05-20 2010-05-18 14.462 372,648 -6,196 0.25% 5,389,063
2010-05-19 2010-05-17 12.654 378,844 +3,098 0.25% 4,793,834
2010-05-18 2010-05-14 11.931 375,746 +18,720 0.25% 4,482,939
2010-05-17 2010-05-13 16.450 357,026 +38,385 0.24% 5,873,078
2010-05-13 2010-05-11 20.246 318,641 -14,702 0.21% 6,451,255
2010-05-12 2010-05-10 24.946 333,343 -6,638 0.22% 8,315,626
2010-05-11 2010-05-07 29.646 339,981 +301,151 0.23% 10,079,129
2010-05-10 2010-05-06 31.815 38,830 +2,213 0.39% 1,235,391
2010-05-07 2010-05-05 37.238 36,617 -885 0.37% 1,363,561
2010-05-06 2010-05-04 39.769 37,502 +13,719 0.38% 1,491,426
2010-05-05 2010-05-03 41.215 23,783 -12,115 0.24% 980,225
2010-05-04 2010-04-30 36.877 35,898 -296,986 0.36% 1,323,808
2010-04-20 2010-04-16 52.062 332,884 +299,596 3.34% 17,330,453
2010-04-16 2010-04-14 87.492 33,288 -4,434 0.33% 2,912,444
2010-04-15 2010-04-13 57.485 37,722 -3,596 0.38% 2,168,435
2010-04-14 2010-04-12 48.808 41,318 -1,383 0.41% 2,016,636
2010-04-13 2010-04-09 39.408 42,701 -34,879 0.43% 1,682,748
2010-04-12 2010-04-08 12.220 77,580 +5,372 0.78% 948,028
2010-04-09 2010-04-07 12.480 72,208 -231,323 0.72% 901,156
2010-04-08 2010-04-01 11.873 303,531 +12,692 0.73% 3,603,925
2010-04-07 2010-03-31 11.353 290,839 +11,539 0.70% 3,301,992
2010-04-01 2010-03-30 11.527 279,300 -5,769 0.67% 3,219,398
2010-03-31 2010-03-29 11.527 285,069 -577 0.69% 3,285,895
2010-03-30 2010-03-26 11.093 285,646 +1,153 0.69% 3,168,766
2010-03-29 2010-03-25 10.833 284,493 +1,962 0.68% 3,082,008
2010-03-26 2010-03-24 11.093 282,531 +10,385 0.68% 3,134,211
2010-03-25 2010-03-23 11.527 272,146 +1,153 0.65% 3,136,936
2010-03-24 2010-03-22 12.047 270,993 +8,077 0.65% 3,264,562
2010-03-23 2010-03-19 12.307 262,916 +577 0.63% 3,235,620
2010-03-22 2010-03-18 11.960 262,339 -6,692 0.63% 3,137,574
2010-03-19 2010-03-17 12.133 269,031 +3,208 0.65% 3,264,243
2010-03-18 2010-03-16 12.047 265,823 +6,023 0.64% 3,202,281
2010-03-17 2010-03-15 11.093 259,800 +18,646 0.63% 2,882,048
2010-03-16 2010-03-12 11.353 241,154 +30,738 0.58% 2,737,902
2010-03-15 2010-03-11 9.967 210,416 +2,308 0.51% 2,097,146
2010-03-12 2010-03-10 10.140 208,108 +11,077 0.50% 2,110,215
2010-03-08 2010-03-04 10.313 197,031 +1,269 0.47% 2,032,046
2010-03-05 2010-03-03 10.747 195,762 +6,923 0.47% 2,103,789
2010-03-04 2010-03-02 10.660 188,839 -784 0.45% 2,013,024
2010-03-03 2010-03-01 10.747 189,623 +1,154 0.46% 2,037,815
2010-03-02 2010-02-26 11.007 188,469 -3,577 0.45% 2,074,415
2010-03-01 2010-02-25 11.007 192,046 +2,307 0.46% 2,113,786
2010-02-26 2010-02-24 11.267 189,739 -2,307 0.46% 2,137,726
2010-02-25 2010-02-23 11.180 192,046 +1,153 0.46% 2,147,074
2010-02-24 2010-02-22 11.613 190,893 +30,000 0.46% 2,216,904
2010-02-23 2010-02-19 11.440 160,893 -4,038 0.39% 1,840,616
2010-02-22 2010-02-18 11.700 164,931 -27,277 0.40% 1,929,693
2010-02-11 2010-02-09 8.753 192,208 +1,269 0.46% 1,682,461
2010-02-10 2010-02-08 9.100 190,939 -992 0.46% 1,737,545
2010-02-08 2010-02-04 11.267 191,931 +7,269 0.46% 2,162,423
2010-02-05 2010-02-03 11.960 184,662 -8,654 0.44% 2,208,558
2010-02-02 2010-01-29 10.053 193,316 -20,584 0.47% 1,943,470
2010-02-01 2010-01-28 10.573 213,900 +11,538 0.51% 2,261,636
2010-01-29 2010-01-27 8.753 202,362 -2,492 0.49% 1,771,342
2010-01-26 2010-01-22 11.527 204,854 -27,115 0.49% 2,361,284
2010-01-25 2010-01-21 12.480 231,969 +26,554 0.56% 2,894,973
2010-01-14 2010-01-12 12.133 205,415 +12,692 0.49% 2,492,369
2010-01-13 2010-01-11 12.480 192,723 -10,384 0.46% 2,405,183
2010-01-11 2010-01-07 11.353 203,107 +17,769 0.49% 2,305,941
2010-01-08 2010-01-06 13.000 185,338 -5,077 0.45% 2,409,394
2010-01-07 2010-01-05 12.913 190,415 +13,269 0.46% 2,458,892
2010-01-06 2010-01-04 13.693 177,146 -17,077 0.43% 2,425,719
2010-01-05 2009-12-31 10.660 194,223 -1,153 0.47% 2,070,417
2010-01-04 2009-12-29 7.020 195,376 +5,769 0.47% 1,371,540
2009-12-23 2009-12-21 6.760 189,607 +10,384 0.46% 1,281,743
2009-12-16 2009-12-14 10.573 179,223 -1,153 0.43% 1,894,985
2009-12-15 2009-12-11 11.180 180,376 -10,385 0.43% 2,016,604
2009-12-14 2009-12-10 11.180 190,761 -2,308 0.46% 2,132,708
2009-12-11 2009-12-09 12.047 193,069 -4,615 0.46% 2,325,838
2009-12-10 2009-12-08 12.740 197,684 -23,077 0.48% 2,518,494
2009-12-08 2009-12-04 12.827 220,761 -4,615 0.53% 2,831,628
2009-12-07 2009-12-03 13.000 225,376 +21,923 0.54% 2,929,888
2009-12-04 2009-12-02 11.787 203,453 -3,462 0.49% 2,398,033
2009-12-03 2009-12-01 11.527 206,915 +3,462 0.50% 2,385,040
2009-12-02 2009-11-30 11.873 203,453 -1,154 0.49% 2,415,665
2009-11-27 2009-11-25 12.740 204,607 -5,769 0.49% 2,606,693
2009-11-26 2009-11-24 12.653 210,376 -1,154 0.51% 2,661,958
2009-11-25 2009-11-23 13.260 211,530 +5,769 0.51% 2,804,888
2009-11-24 2009-11-20 12.393 205,761 -6,692 0.50% 2,550,065
2009-11-23 2009-11-19 12.827 212,453 -24,926 0.51% 2,725,064
2009-11-20 2009-11-18 13.780 237,379 -53,804 0.57% 3,271,083
2009-11-19 2009-11-17 15.687 291,183 -5,769 0.70% 4,567,691
2009-11-18 2009-11-16 15.600 296,952 -1,154 0.71% 4,632,451
2009-11-17 2009-11-13 15.773 298,106 -2,308 0.72% 4,702,125
2009-11-16 2009-11-12 15.687 300,414 +11,539 0.72% 4,712,494
2009-11-13 2009-11-11 15.513 288,875 +2,307 0.70% 4,481,414
2009-11-12 2009-11-10 15.340 286,568 +1,154 0.69% 4,395,953
2009-11-11 2009-11-09 15.860 285,414 -15,000 0.69% 4,526,666
2009-11-10 2009-11-06 16.380 300,414 +1,154 0.72% 4,920,781
2009-11-09 2009-11-05 16.727 299,260 -79,615 0.72% 5,005,622
2009-11-06 2009-11-04 17.767 378,875 +49,038 0.91% 6,731,346
2009-11-05 2009-11-03 15.340 329,837 -67,038 0.79% 5,059,700
2009-11-04 2009-11-02 16.207 396,875 +1,154 0.96% 6,432,021
2009-11-03 2009-10-30 18.200 395,721 +7,153 0.95% 7,202,122
2009-11-02 2009-10-29 19.587 388,568 +5,193 0.94% 7,610,752
2009-10-30 2009-10-28 19.847 383,375 -275,437 0.92% 7,608,716
2009-10-29 2009-10-27 18.027 658,812 -759,773 1.59% 11,876,184
2009-10-28 2009-10-23 28.600 1,418,585 -111,923 3.41% 40,571,531
2009-10-27 2009-10-22 30.333 1,530,508 -43,292 3.68% 46,425,409
2009-10-23 2009-10-21 32.933 1,573,800 +4,615 3.79% 51,830,480
2009-10-22 2009-10-20 34.233 1,569,185 -58,985 3.78% 53,718,433
2009-10-21 2009-10-19 34.233 1,628,170 -13,315 3.92% 55,737,686
2009-10-20 2009-10-16 33.367 1,641,485 -49,615 3.95% 54,770,883
2009-10-19 2009-10-15 33.800 1,691,100 -162,116 4.07% 57,159,180
2009-10-16 2009-10-14 30.333 1,853,216 +9,923 4.46% 56,214,219
2009-10-15 2009-10-13 32.933 1,843,293 +1,616 4.44% 60,705,783
2009-10-14 2009-10-12 33.800 1,841,677 +21,577 4.43% 62,248,683
2009-10-13 2009-10-09 36.400 1,820,100 +66,876 4.38% 66,251,640
2009-10-12 2009-10-08 37.700 1,753,224 +105,000 4.22% 66,096,545
2009-10-09 2009-10-07 39.433 1,648,224 +4,616 3.97% 64,994,966
2009-10-07 2009-10-05 39.000 1,643,608 -923 3.96% 64,100,712
2009-10-06 2009-10-02 39.000 1,644,531 -917,308 3.96% 64,136,709
2009-10-05 2009-09-30 42.467 2,561,839 +17,262 6.16% 108,792,763
2009-10-02 2009-09-29 38.567 2,544,577 -6,923 6.12% 98,135,853
2009-09-30 2009-09-28 36.833 2,551,500 -924 6.14% 93,980,250
2009-09-29 2009-09-25 39.433 2,552,424 +4,039 6.14% 100,650,586
2009-09-28 2009-09-24 37.700 2,548,385 +47,308 6.13% 96,074,115
2009-09-25 2009-09-23 39.867 2,501,077 +15,092 6.02% 99,709,603
2009-09-24 2009-09-22 41.167 2,485,985 -1,127,308 5.98% 102,339,716
2009-09-23 2009-09-21 40.733 3,613,293 +2,885 8.70% 147,181,468
2009-09-22 2009-09-18 40.300 3,610,408 +2,308 8.69% 145,499,442
2009-09-21 2009-09-17 41.600 3,608,100 +11,769 8.68% 150,096,960
2009-09-18 2009-09-16 40.300 3,596,331 +23,654 8.66% 144,932,139
2009-09-17 2009-09-15 39.000 3,572,677 +2,244,913 8.60% 139,334,403
2009-09-16 2009-09-14 40.733 1,327,764 +1,039 3.20% 54,084,254
2009-09-15 2009-09-11 44.200 1,326,725 +24,923 3.19% 58,641,245
2009-09-14 2009-09-10 45.067 1,301,802 -30,289 3.13% 58,667,877
2009-09-11 2009-09-09 42.900 1,332,091 -2,261 3.21% 57,146,704
2009-09-10 2009-09-08 44.200 1,334,352 +2,838 3.21% 58,978,358
2009-09-09 2009-09-07 37.267 1,331,514 +1,154 3.20% 49,621,088
2009-09-07 2009-09-03 36.833 1,330,360 -6,923 3.20% 49,001,593
2009-09-04 2009-09-02 35.967 1,337,283 -577 3.22% 48,097,612
2009-09-03 2009-09-01 35.100 1,337,860 -1,154 3.22% 46,958,886
2009-09-02 2009-08-31 37.267 1,339,014 -878 3.22% 49,900,588
2009-09-01 2009-08-28 34.233 1,339,892 -915,577 3.22% 45,868,969
2009-08-31 2009-08-27 29.033 2,255,469 -322,932 5.43% 65,483,783
2009-08-28 2009-08-26 28.167 2,578,401 +17,885 6.21% 72,624,962
2009-08-27 2009-08-25 31.200 2,560,516 +1,500 6.16% 79,888,099
2009-08-26 2009-08-24 34.233 2,559,016 +124,078 6.16% 87,603,648
2009-08-25 2009-08-21 24.267 2,434,938 +2,307 6.66% 59,087,829
2009-08-24 2009-08-20 24.700 2,432,631 +11,539 6.65% 60,085,986
2009-08-21 2009-08-19 26.000 2,421,092 +14,423 6.62% 62,948,392
2009-08-20 2009-08-18 26.433 2,406,669 -1,050,000 6.58% 63,616,284
2009-08-19 2009-08-17 28.600 3,456,669 +11,538 9.46% 98,860,733
2009-08-18 2009-08-14 30.767 3,445,131 +3,462 15.23% 105,995,197
2009-08-17 2009-08-13 31.633 3,441,669 +3,461 15.21% 108,871,463
2009-08-12 2009-08-10 33.800 3,438,208 -348,300 15.20% 116,211,430
2009-08-11 2009-08-07 33.367 3,786,508 -577 16.73% 126,343,150
2009-08-10 2009-08-06 33.367 3,787,085 +11,539 16.74% 126,362,403
2009-08-07 2009-08-05 33.800 3,775,546 -4,616 16.69% 127,613,455
2009-08-06 2009-08-04 32.500 3,780,162 -8,376 16.71% 122,855,265
2009-08-05 2009-08-03 39.867 3,788,538 -1,154 16.74% 151,036,382
2009-07-29 2009-07-27 40.733 3,789,692 -11,539 16.75% 154,366,787
2009-07-28 2009-07-24 42.467 3,801,231 -5,769 19.03% 161,425,610
2009-07-27 2009-07-23 40.387 3,807,000 -11,423 19.09% 153,752,040
2009-07-24 2009-07-22 40.387 3,818,423 +3,569,796 19.14% 154,213,377
2009-07-21 2009-07-17 39.610 248,627 -901 1.12% 9,848,115
2009-07-20 2009-07-16 38.833 249,528 +12,876 1.12% 9,690,004
2009-07-17 2009-07-15 39.610 236,652 +1,725 1.06% 9,373,786
2009-07-16 2009-07-14 39.610 234,927 +4,712 1.06% 9,305,458
2009-07-15 2009-07-13 41.163 230,215 -12,875 1.03% 9,476,417
2009-07-14 2009-07-10 43.493 243,090 -12,876 1.09% 10,572,794
2009-07-13 2009-07-09 43.493 255,966 -3,862 1.15% 11,132,815
2009-07-09 2009-07-07 44.270 259,828 -9,013 1.17% 11,502,586
2009-07-08 2009-07-06 45.047 268,841 -12,618 1.21% 12,110,391
2009-07-02 2009-06-29 52.037 281,459 -3,425 1.26% 14,646,188
2009-06-30 2009-06-26 52.037 284,884 -155 1.28% 14,824,414
2009-06-29 2009-06-25 47.377 285,039 -257 1.28% 13,504,198
2009-06-25 2009-06-23 41.163 285,296 -12,412 1.28% 11,743,734
2009-06-22 2009-06-18 41.163 297,708 -258 1.34% 12,254,654
2009-06-16 2009-06-12 43.493 297,966 -83,150 1.34% 12,959,535
2009-06-15 2009-06-11 46.600 381,116 -2,652 1.71% 17,760,006
2009-06-12 2009-06-10 35.727 383,768 -515 1.72% 13,710,751
2009-06-11 2009-06-09 33.397 384,283 -5,794 1.73% 12,833,771
2009-06-10 2009-06-08 34.562 390,077 -979 1.75% 13,481,711
2009-06-09 2009-06-05 34.562 391,056 -13,313 1.76% 13,515,547
2009-06-08 2009-06-04 33.008 404,369 +1,287 1.82% 13,347,547
2009-06-05 2009-06-03 33.008 403,082 -4,635 1.81% 13,305,065
2009-06-02 2009-05-29 33.008 407,717 +129 1.83% 13,458,059
2009-01-30 2009-01-23 26.407 407,588 -644 1.83% 10,763,040
2009-01-12 2009-01-08 31.843 408,232 +902 1.83% 12,999,468
2008-12-30 2008-12-24 30.290 407,330 +5,716 1.83% 12,338,026
2008-12-29 2008-12-22 32.620 401,614 +11,434 1.80% 13,100,649
2008-12-23 2008-12-19 30.290 390,180 +8,369 1.75% 11,818,552
2008-12-22 2008-12-18 31.067 381,811 +3,863 1.72% 11,861,595
2008-12-19 2008-12-17 28.737 377,948 +3,218 1.70% 10,860,966
2008-12-16 2008-12-12 31.067 374,730 +6,438 1.68% 11,641,612
2008-12-15 2008-12-11 31.067 368,292 +16,249 1.65% 11,441,605
2008-12-12 2008-12-10 24.077 352,043 +20,292 1.58% 8,476,022
2008-12-01 2008-11-27 19.261 331,751 +2,575 1.49% 6,389,967
2008-11-28 2008-11-26 17.863 329,176 +6,438 1.48% 5,880,181
2008-11-27 2008-11-25 17.708 322,738 +2,575 1.45% 5,715,045
2008-10-28 2008-10-24 22.523 320,163 +10,326 1.44% 7,211,138
2008-10-27 2008-10-23 21.747 309,837 +4,507 1.39% 6,737,922
2008-10-24 2008-10-22 20.970 305,330 +15,296 1.37% 6,402,770
2008-10-15 2008-10-13 20.970 290,034 -258 1.30% 6,082,013
2008-10-10 2008-10-08 29.513 290,292 -644 1.30% 8,567,485
2008-10-02 2008-09-29 26.795 290,936 +2,833 1.31% 7,795,630
2008-09-29 2008-09-25 39.610 288,103 +7,236 1.37% 11,411,760
2008-09-24 2008-09-22 41.940 280,867 +386 1.33% 11,779,562
2008-09-23 2008-09-19 42.717 280,481 +67,417 1.33% 11,981,213
2008-09-22 2008-09-18 38.445 213,064 +39,450 1.01% 8,191,245
2008-08-13 2008-08-11 41.163 173,614 +12,876 0.82% 7,146,531
2008-08-04 2008-07-31 47.377 160,738 -1,288 0.76% 7,615,231
2008-07-28 2008-07-24 45.047 162,026 -257 0.77% 7,298,731
2008-07-23 2008-07-21 45.047 162,283 -387 0.77% 7,310,308
2008-07-22 2008-07-18 43.493 162,670 -1,287 0.77% 7,075,061
2008-07-21 2008-07-17 45.047 163,957 -1,288 0.78% 7,385,716
2008-07-17 2008-07-15 45.823 165,245 -643 0.78% 7,572,077
2008-07-16 2008-07-14 46.600 165,888 -644 0.79% 7,730,381
2008-07-14 2008-07-10 47.377 166,532 +3,862 0.79% 7,889,731
2008-07-04 2008-07-02 47.377 162,670 -43,776 0.77% 7,706,762
2008-07-03 2008-06-30 48.930 206,446 -644 0.98% 10,101,403
2008-07-02 2008-06-27 48.930 207,090 +26,137 0.98% 10,132,914
2008-06-30 2008-06-26 43.493 180,953 -772 0.86% 7,870,249
2008-06-24 2008-06-20 41.940 181,725 -4,120 0.86% 7,621,547
2008-06-23 2008-06-19 45.823 185,845 +1,287 0.88% 8,516,037
2008-06-20 2008-06-18 48.153 184,558 +5,150 0.88% 8,887,083
2008-06-19 2008-06-17 50.483 179,408 +15,966 0.85% 9,057,114
2008-06-18 2008-06-16 45.047 163,442 +18,026 0.77% 7,362,517
2008-06-17 2008-06-13 41.940 145,416 -2,318 0.69% 6,098,747
2008-06-12 2008-06-10 45.047 147,734 -386 0.70% 6,654,924
2008-06-10 2008-06-05 50.483 148,120 -2,318 0.70% 7,477,591
2008-06-06 2008-06-04 46.600 150,438 +6,773 0.71% 7,010,411
2008-06-05 2008-06-03 51.260 143,665 +953 0.68% 7,364,268
2008-06-04 2008-06-02 55.920 142,712 -1,185 0.68% 7,980,455
2008-06-03 2008-05-30 62.910 143,897 -644 0.68% 9,052,560
2008-06-02 2008-05-29 62.133 144,541 +3,657 0.69% 8,980,814
2008-05-30 2008-05-28 66.793 140,884 +129 0.67% 9,410,112
2008-05-29 2008-05-27 47.377 140,755 +1,776 0.67% 6,668,503
2008-04-24 2008-04-22 87.763 138,979 -1,081 0.66% 12,197,260
2008-04-23 2008-04-21 87.763 140,060 -644 0.66% 12,292,132
2008-04-22 2008-04-18 87.763 140,704 -644 0.67% 12,348,652
2008-04-15 2008-04-11 110.287 141,348 -1,673 0.67% 15,588,800
2008-04-07 2008-04-02 114.947 143,021 +257 0.68% 16,439,787
2008-04-02 2008-03-31 120.383 142,764 -2,266 0.68% 17,186,406
2008-04-01 2008-03-28 118.830 145,030 -258 0.69% 17,233,915
2008-03-28 2008-03-26 114.170 145,288 +902 0.69% 16,587,531
2008-03-26 2008-03-20 115.723 144,386 -258 0.68% 16,708,829
2008-03-25 2008-03-19 112.617 144,644 +258 0.69% 16,289,325
2008-03-20 2008-03-18 114.170 144,386 -258 0.68% 16,484,550
2008-03-14 2008-03-12 114.170 144,644 -129 0.69% 16,514,005
2008-03-11 2008-03-07 123.490 144,773 -128 0.69% 17,878,018
2008-03-05 2008-03-03 128.150 144,901 +2,575 0.69% 18,569,063
2008-03-04 2008-02-29 130.480 142,326 -644 0.67% 18,570,696
2008-03-03 2008-02-28 128.927 142,970 -129 0.68% 18,432,646
2008-02-28 2008-02-26 130.480 143,099 +129 0.68% 18,671,558
2008-02-25 2008-02-21 130.480 142,970 -257 0.68% 18,654,726
2008-01-29 2008-01-25 119.607 143,227 +257 0.68% 17,130,904
2008-01-28 2008-01-24 120.383 142,970 -1,030 0.68% 17,211,205
2008-01-24 2008-01-22 121.160 144,000 -1,931 0.68% 17,447,040
2008-01-17 2008-01-15 135.917 145,931 +51 0.69% 19,834,455
2008-01-16 2008-01-14 141.353 145,880 +1,288 0.69% 20,620,624
2008-01-15 2008-01-11 146.013 144,592 +3,991 0.69% 21,112,360
2008-01-14 2008-01-10 146.790 140,601 +1,931 0.67% 20,638,821
2008-01-11 2008-01-09 138.247 138,670 +1,159 0.66% 19,170,665
2008-01-10 2008-01-08 135.917 137,511 -644 0.65% 18,690,037
2008-01-09 2008-01-07 130.480 138,155 +825 0.66% 18,026,464
2008-01-08 2008-01-04 132.810 137,330 +2,163 0.65% 18,238,797
2008-01-07 2008-01-03 135.917 135,167 +540 0.64% 18,371,448
2008-01-04 2008-01-02 130.480 134,627 +1,494 0.64% 17,566,131
2008-01-03 2007-12-31 135.140 133,133 +6,875 0.63% 17,991,594
2008-01-02 2007-12-27 121.160 126,258 +1,932 0.60% 15,297,419
2007-12-27 2007-12-20 114.947 124,326 +129 0.59% 14,290,859
2007-11-27 2007-11-23 108.733 124,197 -258 0.59% 13,504,354
2007-11-12 2007-11-08 114.947 124,455 -644 0.59% 14,305,687
2007-11-09 2007-11-07 117.277 125,099 +1,288 0.59% 14,671,194
2007-11-02 2007-10-31 130.480 123,811 -258 0.59% 16,154,859
2007-10-24 2007-10-22 124.267 124,069 -257 0.60% 15,417,641
2007-10-23 2007-10-18 127.373 124,326 +901 0.60% 15,835,817
2007-10-15 2007-10-11 147.567 123,425 +283 0.60% 18,213,416
2007-10-09 2007-10-05 133.587 123,142 -128 0.60% 16,450,129
2007-10-04 2007-10-02 126.597 123,270 +2,575 0.60% 15,605,571
2007-10-03 2007-09-28 130.480 120,695 +4,506 0.58% 15,748,284
2007-09-18 2007-09-14 128.150 116,189 -515 0.62% 14,889,620
2007-09-07 2007-09-05 134.363 116,704 +386 0.62% 15,680,738
2007-09-04 2007-08-31 146.790 116,318 -515 0.62% 17,074,319
2007-08-27 2007-08-23 132.033 116,833 -1,287 0.62% 15,425,850
2007-08-20 2007-08-16 115.723 118,120 -155 0.63% 13,669,240
2007-08-17 2007-08-15 128.150 118,275 -772 0.63% 15,156,941
2007-08-16 2007-08-14 131.257 119,047 +257 0.64% 15,625,712
2007-08-07 2007-08-03 151.450 118,790 +387 0.63% 17,990,746
2007-08-06 2007-08-02 146.790 118,403 -644 0.63% 17,380,376
2007-08-03 2007-08-01 153.780 119,047 -773 0.64% 18,307,048
2007-08-02 2007-07-31 152.227 119,820 -644 0.64% 18,239,799
2007-07-31 2007-07-27 155.333 120,464 -1,931 0.64% 18,712,075
2007-07-27 2007-07-25 152.227 122,395 -1,287 0.65% 18,631,783
2007-07-26 2007-07-24 151.450 123,682 -5,151 0.66% 18,731,639
2007-07-25 2007-07-23 151.450 128,833 -5,150 0.69% 19,511,758
2007-07-24 2007-07-20 155.333 133,983 -1,287 0.72% 20,812,026
2007-07-19 2007-07-17 149.120 135,270 -2,807 0.72% 20,171,462
2007-07-18 2007-07-16 156.887 138,077 +4,223 0.74% 21,662,440
2007-07-17 2007-07-13 155.333 133,854 +1,545 0.72% 20,791,988
2007-07-13 2007-07-11 151.450 132,309 +129 0.71% 20,038,198
2007-07-12 2007-07-10 149.120 132,180 +1,751 0.71% 19,710,682
2007-07-06 2007-07-04 166.207 130,429 -321,889 0.70% 21,678,169
2007-06-29 2007-06-27 167.760 452,318 -643 2.42% 75,880,868
2007-06-28 2007-06-26 174.750 452,961 +1,699 2.42% 79,154,935
2007-06-27 2007-06-25 166.983 451,262 -1,030 2.41% 75,353,233
2007-06-26 2007-06-22 171.643 452,292 2.42% 77,632,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top