History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 7,450 +0 0.00% 6,556
2025-10-13 2025-10-09 0.880 7,450 +0 0.00% 6,556
2025-10-10 2025-10-08 0.880 7,450 +0 0.00% 6,556
2025-10-09 2025-10-06 0.880 7,450 +0 0.00% 6,556
2025-10-08 2025-10-03 0.890 7,450 +0 0.00% 6,630
2025-10-06 2025-10-02 0.840 7,450 +0 0.00% 6,258
2025-10-03 2025-09-30 0.900 7,450 +0 0.00% 6,705
2025-10-02 2025-09-29 0.900 7,450 +0 0.00% 6,705
2025-09-30 2025-09-26 0.900 7,450 +0 0.00% 6,705
2025-09-29 2025-09-25 0.940 7,450 +0 0.00% 7,003
2025-09-26 2025-09-24 0.940 7,450 +0 0.00% 7,003
2025-09-25 2025-09-23 0.940 7,450 +0 0.00% 7,003
2025-09-24 2025-09-22 0.950 7,450 +0 0.00% 7,078
2025-09-23 2025-09-19 0.950 7,450 +0 0.00% 7,078
2025-09-22 2025-09-18 0.950 7,450 +0 0.00% 7,078
2025-09-19 2025-09-17 1.000 7,450 +0 0.00% 7,450
2025-09-18 2025-09-16 0.950 7,450 +0 0.00% 7,078
2025-09-17 2025-09-15 0.950 7,450 +0 0.00% 7,078
2025-09-16 2025-09-12 0.960 7,450 +0 0.00% 7,152
2025-09-15 2025-09-11 0.960 7,450 +0 0.00% 7,152
2025-09-12 2025-09-10 0.950 7,450 +0 0.00% 7,078
2025-09-11 2025-09-09 0.950 7,450 +0 0.00% 7,078
2025-09-10 2025-09-08 0.950 7,450 +0 0.00% 7,078
2025-09-09 2025-09-05 0.890 7,450 +0 0.00% 6,630
2025-09-08 2025-09-04 0.910 7,450 +0 0.00% 6,780
2025-09-05 2025-09-03 0.930 7,450 +0 0.00% 6,928
2025-09-04 2025-09-02 0.940 7,450 +0 0.00% 7,003
2025-09-03 2025-09-01 0.910 7,450 +0 0.00% 6,780
2025-09-02 2025-08-29 1.000 7,450 +0 0.00% 7,450
2025-09-01 2025-08-28 1.030 7,450 +0 0.00% 7,674
2025-08-29 2025-08-27 1.030 7,450 +0 0.00% 7,674
2025-08-28 2025-08-26 1.030 7,450 +0 0.00% 7,674
2025-08-27 2025-08-25 0.930 7,450 +0 0.00% 6,928
2025-08-26 2025-08-22 1.040 7,450 +0 0.00% 7,748
2025-08-25 2025-08-21 1.110 7,450 +0 0.00% 8,270
2025-08-22 2025-08-20 1.100 7,450 +0 0.00% 8,195
2025-08-21 2025-08-19 1.120 7,450 +0 0.00% 8,344
2025-08-20 2025-08-18 1.150 7,450 +0 0.00% 8,568
2025-08-19 2025-08-15 1.110 7,450 +0 0.00% 8,270
2025-08-18 2025-08-14 1.040 7,450 +0 0.00% 7,748
2025-08-15 2025-08-13 0.850 7,450 +0 0.00% 6,332
2025-08-14 2025-08-12 0.860 7,450 +0 0.00% 6,407
2025-08-13 2025-08-11 0.850 7,450 +0 0.00% 6,332
2025-08-12 2025-08-08 0.700 7,450 +0 0.00% 5,215
2025-08-11 2025-08-07 0.430 7,450 +0 0.00% 3,204
2025-08-08 2025-08-06 0.435 7,450 +0 0.00% 3,241
2025-08-07 2025-08-05 0.445 7,450 +0 0.00% 3,315
2025-08-06 2025-08-04 0.445 7,450 +0 0.00% 3,315
2025-08-05 2025-08-01 0.450 7,450 +0 0.00% 3,352
2025-08-04 2025-07-31 0.450 7,450 +0 0.00% 3,352
2025-08-01 2025-07-30 0.450 7,450 +0 0.00% 3,352
2025-07-31 2025-07-29 0.455 7,450 +0 0.00% 3,390
2025-07-30 2025-07-28 0.465 7,450 +0 0.00% 3,464
2025-07-29 2025-07-25 0.465 7,450 +0 0.00% 3,464
2025-07-28 2025-07-24 0.470 7,450 +0 0.00% 3,502
2025-07-25 2025-07-23 0.470 7,450 +0 0.00% 3,502
2025-07-24 2025-07-22 0.450 7,450 +0 0.00% 3,352
2025-07-23 2025-07-21 0.460 7,450 +0 0.00% 3,427
2025-07-22 2025-07-18 0.460 7,450 +0 0.00% 3,427
2025-07-21 2025-07-17 0.440 7,450 +0 0.00% 3,278
2025-07-18 2025-07-16 0.440 7,450 +0 0.00% 3,278
2025-07-17 2025-07-15 0.420 7,450 +0 0.00% 3,129
2025-07-16 2025-07-14 0.405 7,450 +0 0.00% 3,017
2025-07-15 2025-07-11 0.410 7,450 +0 0.00% 3,054
2025-07-14 2025-07-10 0.420 7,450 +0 0.00% 3,129
2025-07-11 2025-07-09 0.400 7,450 +0 0.00% 2,980
2025-07-10 2025-07-08 0.405 7,450 +0 0.00% 3,017
2025-07-09 2025-07-07 0.400 7,450 +0 0.00% 2,980
2025-07-08 2025-07-04 0.400 7,450 +0 0.00% 2,980
2025-07-07 2025-07-03 0.415 7,450 +0 0.00% 3,092
2025-07-04 2025-07-02 0.415 7,450 +0 0.00% 3,092
2025-07-03 2025-06-30 0.430 7,450 +0 0.00% 3,204
2025-07-02 2025-06-27 0.445 7,450 +0 0.00% 3,315
2025-06-30 2025-06-26 0.405 7,450 +0 0.00% 3,017
2025-06-27 2025-06-25 0.395 7,450 +0 0.00% 2,943
2025-06-26 2025-06-24 0.390 7,450 +0 0.00% 2,906
2025-06-25 2025-06-23 0.410 7,450 +0 0.00% 3,054
2025-06-24 2025-06-20 0.405 7,450 +0 0.00% 3,017
2025-06-23 2025-06-19 0.430 7,450 +0 0.00% 3,204
2025-06-20 2025-06-18 0.430 7,450 +0 0.00% 3,204
2025-06-19 2025-06-17 0.455 7,450 +0 0.00% 3,390
2025-06-18 2025-06-16 0.455 7,450 +0 0.00% 3,390
2025-06-17 2025-06-13 0.445 7,450 +0 0.00% 3,315
2025-06-16 2025-06-12 0.480 7,450 +0 0.00% 3,576
2025-06-13 2025-06-11 0.460 7,450 +0 0.00% 3,427
2025-06-12 2025-06-10 0.440 7,450 +0 0.00% 3,278
2025-06-11 2025-06-09 0.410 7,450 +0 0.00% 3,054
2025-06-10 2025-06-06 0.430 7,450 +0 0.00% 3,204
2025-06-09 2025-06-05 0.445 7,450 +0 0.00% 3,315
2025-06-06 2025-06-04 0.445 7,450 +0 0.00% 3,315
2025-06-05 2025-06-03 0.520 7,450 +0 0.00% 3,874
2025-06-04 2025-06-02 0.305 7,450 +0 0.00% 2,272
2025-06-03 2025-05-30 0.305 7,450 +0 0.00% 2,272
2025-06-02 2025-05-29 0.305 7,450 +0 0.00% 2,272
2025-05-30 2025-05-28 0.295 7,450 +0 0.00% 2,198
2025-05-29 2025-05-27 0.305 7,450 +0 0.00% 2,272
2025-05-28 2025-05-26 0.305 7,450 +0 0.00% 2,272
2025-05-27 2025-05-23 0.330 7,450 +0 0.00% 2,458
2025-05-26 2025-05-22 0.310 7,450 +0 0.00% 2,310
2025-05-23 2025-05-21 0.300 7,450 +0 0.00% 2,235
2025-05-22 2025-05-20 0.300 7,450 +0 0.00% 2,235
2025-05-21 2025-05-19 0.300 7,450 +0 0.00% 2,235
2025-05-20 2025-05-16 0.300 7,450 +0 0.00% 2,235
2025-05-19 2025-05-15 0.310 7,450 +0 0.00% 2,310
2025-05-16 2025-05-14 0.300 7,450 +0 0.00% 2,235
2025-05-15 2025-05-13 0.315 7,450 +0 0.00% 2,347
2025-05-14 2025-05-12 0.310 7,450 +0 0.00% 2,310
2025-05-13 2025-05-09 0.310 7,450 +0 0.00% 2,310
2025-05-12 2025-05-08 0.300 7,450 +0 0.00% 2,235
2025-05-09 2025-05-07 0.305 7,450 +0 0.00% 2,272
2025-05-08 2025-05-06 0.300 7,450 +0 0.00% 2,235
2025-05-07 2025-05-02 0.300 7,450 +0 0.00% 2,235
2025-05-06 2025-04-30 0.315 7,450 +0 0.00% 2,347
2025-05-02 2025-04-29 0.310 7,450 +0 0.00% 2,310
2025-04-30 2025-04-28 0.310 7,450 +0 0.00% 2,310
2025-04-29 2025-04-25 0.310 7,450 +0 0.00% 2,310
2025-04-28 2025-04-24 0.315 7,450 +0 0.00% 2,347
2025-04-25 2025-04-23 0.315 7,450 +0 0.00% 2,347
2025-04-24 2025-04-22 0.315 7,450 +0 0.00% 2,347
2025-04-23 2025-04-17 0.315 7,450 +0 0.00% 2,347
2025-04-22 2025-04-16 0.315 7,450 +0 0.00% 2,347
2025-04-17 2025-04-15 0.315 7,450 +0 0.00% 2,347
2025-04-16 2025-04-14 0.315 7,450 +0 0.00% 2,347
2025-04-15 2025-04-11 0.340 7,450 +0 0.00% 2,533
2025-04-14 2025-04-10 0.310 7,450 +0 0.00% 2,310
2025-04-11 2025-04-09 0.310 7,450 +0 0.00% 2,310
2025-04-10 2025-04-08 0.310 7,450 +0 0.00% 2,310
2025-04-09 2025-04-07 0.320 7,450 +0 0.00% 2,384
2025-04-08 2025-04-03 0.320 7,450 +0 0.00% 2,384
2025-04-07 2025-04-02 0.335 7,450 +0 0.00% 2,496
2025-04-03 2025-04-01 0.335 7,450 +0 0.00% 2,496
2025-04-02 2025-03-31 0.330 7,450 +0 0.00% 2,458
2025-04-01 2025-03-28 0.330 7,450 +0 0.00% 2,458
2025-03-31 2025-03-27 0.325 7,450 +0 0.00% 2,421
2025-03-28 2025-03-26 0.360 7,450 +0 0.00% 2,682
2025-03-27 2025-03-25 0.360 7,450 +0 0.00% 2,682
2025-03-26 2025-03-24 0.360 7,450 +0 0.00% 2,682
2025-03-25 2025-03-21 0.360 7,450 +0 0.00% 2,682
2025-03-24 2025-03-20 0.360 7,450 +0 0.00% 2,682
2025-03-21 2025-03-19 0.360 7,450 +0 0.00% 2,682
2025-03-20 2025-03-18 0.365 7,450 +0 0.00% 2,719
2025-03-19 2025-03-17 0.335 7,450 +0 0.00% 2,496
2025-03-18 2025-03-14 0.350 7,450 +0 0.00% 2,608
2025-03-17 2025-03-13 0.375 7,450 +0 0.00% 2,794
2025-03-14 2025-03-12 0.375 7,450 +0 0.00% 2,794
2025-03-13 2025-03-11 0.380 7,450 +0 0.00% 2,831
2025-03-12 2025-03-10 0.330 7,450 +0 0.00% 2,458
2025-03-11 2025-03-07 0.345 7,450 +0 0.00% 2,570
2025-03-10 2025-03-06 0.345 7,450 +0 0.00% 2,570
2025-03-07 2025-03-05 0.340 7,450 +0 0.00% 2,533
2025-03-06 2025-03-04 0.345 7,450 +0 0.00% 2,570
2025-03-05 2025-03-03 0.355 7,450 +0 0.00% 2,645
2025-03-04 2025-02-28 0.350 7,450 +0 0.00% 2,608
2025-03-03 2025-02-27 0.345 7,450 +0 0.00% 2,570
2025-02-28 2025-02-26 0.350 7,450 +0 0.00% 2,608
2025-02-27 2025-02-25 0.345 7,450 +0 0.00% 2,570
2025-02-26 2025-02-24 0.340 7,450 +0 0.00% 2,533
2025-02-25 2025-02-21 0.335 7,450 +0 0.00% 2,496
2025-02-24 2025-02-20 0.325 7,450 +0 0.00% 2,421
2025-02-21 2025-02-19 0.320 7,450 +0 0.00% 2,384
2025-02-20 2025-02-18 0.320 7,450 +0 0.00% 2,384
2025-02-19 2025-02-17 0.330 7,450 +0 0.00% 2,458
2025-02-18 2025-02-14 0.335 7,450 +0 0.00% 2,496
2025-02-17 2025-02-13 0.330 7,450 +0 0.00% 2,458
2025-02-14 2025-02-12 0.335 7,450 +0 0.00% 2,496
2025-02-13 2025-02-11 0.340 7,450 +0 0.00% 2,533
2025-02-12 2025-02-10 0.335 7,450 +0 0.00% 2,496
2025-02-11 2025-02-07 0.325 7,450 +0 0.00% 2,421
2025-02-10 2025-02-06 0.330 7,450 +0 0.00% 2,458
2025-02-07 2025-02-05 0.330 7,450 +0 0.00% 2,458
2025-02-06 2025-02-04 0.345 7,450 +0 0.00% 2,570
2025-02-05 2025-02-03 0.315 7,450 +0 0.00% 2,347
2025-02-04 2025-01-28 0.315 7,450 +0 0.00% 2,347
2025-02-03 2025-01-24 0.315 7,450 +0 0.00% 2,347
2025-01-27 2025-01-23 0.315 7,450 +0 0.00% 2,347
2025-01-24 2025-01-22 0.310 7,450 +0 0.00% 2,310
2025-01-23 2025-01-21 0.310 7,450 +0 0.00% 2,310
2025-01-22 2025-01-20 0.310 7,450 +0 0.00% 2,310
2025-01-21 2025-01-17 0.310 7,450 +0 0.00% 2,310
2025-01-20 2025-01-16 0.310 7,450 +0 0.00% 2,310
2025-01-17 2025-01-15 0.310 7,450 +0 0.00% 2,310
2025-01-16 2025-01-14 0.310 7,450 +0 0.00% 2,310
2025-01-15 2025-01-13 0.335 7,450 +0 0.00% 2,496
2025-01-14 2025-01-10 0.335 7,450 +0 0.00% 2,496
2025-01-13 2025-01-09 0.310 7,450 +0 0.00% 2,310
2025-01-10 2025-01-08 0.310 7,450 +0 0.00% 2,310
2025-01-09 2025-01-07 0.310 7,450 +0 0.00% 2,310
2025-01-08 2025-01-06 0.310 7,450 +0 0.00% 2,310
2025-01-07 2025-01-03 0.310 7,450 +0 0.00% 2,310
2025-01-06 2025-01-02 0.305 7,450 +0 0.00% 2,272
2025-01-03 2024-12-31 0.305 7,450 +0 0.00% 2,272
2025-01-02 2024-12-27 0.300 7,450 +0 0.00% 2,235
2024-12-30 2024-12-24 0.315 7,450 +0 0.00% 2,347
2024-12-27 2024-12-20 0.315 7,450 +0 0.00% 2,347
2024-12-23 2024-12-19 0.310 7,450 +0 0.00% 2,310
2024-12-20 2024-12-18 0.310 7,450 +0 0.00% 2,310
2024-12-19 2024-12-17 0.310 7,450 +0 0.00% 2,310
2024-12-18 2024-12-16 0.310 7,450 +0 0.00% 2,310
2024-12-17 2024-12-13 0.310 7,450 +0 0.00% 2,310
2024-12-16 2024-12-12 0.310 7,450 +0 0.00% 2,310
2024-12-13 2024-12-11 0.320 7,450 +0 0.00% 2,384
2024-12-12 2024-12-10 0.320 7,450 +0 0.00% 2,384
2024-12-11 2024-12-09 0.315 7,450 +0 0.00% 2,347
2024-12-10 2024-12-06 0.340 7,450 +0 0.00% 2,533
2024-12-09 2024-12-05 0.320 7,450 +0 0.00% 2,384
2024-12-06 2024-12-04 0.320 7,450 +0 0.00% 2,384
2024-12-05 2024-12-03 0.310 7,450 +0 0.00% 2,310
2024-12-04 2024-12-02 0.340 7,450 +0 0.00% 2,533
2024-12-03 2024-11-29 0.340 7,450 +0 0.00% 2,533
2024-12-02 2024-11-28 0.310 7,450 +0 0.00% 2,310
2024-11-29 2024-11-27 0.315 7,450 +0 0.00% 2,347
2024-11-28 2024-11-26 0.335 7,450 +0 0.00% 2,496
2024-11-27 2024-11-25 0.345 7,450 +0 0.00% 2,570
2024-11-26 2024-11-22 0.350 7,450 +0 0.00% 2,608
2024-11-25 2024-11-21 0.350 7,450 +0 0.00% 2,608
2024-11-22 2024-11-20 0.360 7,450 +0 0.00% 2,682
2024-11-21 2024-11-19 0.370 7,450 +0 0.00% 2,756
2024-11-20 2024-11-18 0.355 7,450 +0 0.00% 2,645
2024-11-19 2024-11-15 0.355 7,450 +0 0.00% 2,645
2024-11-18 2024-11-14 0.315 7,450 +0 0.00% 2,347
2024-11-15 2024-11-13 0.320 7,450 +0 0.00% 2,384
2024-11-14 2024-11-12 0.320 7,450 +0 0.00% 2,384
2024-11-13 2024-11-11 0.340 7,450 +0 0.00% 2,533
2024-11-12 2024-11-08 0.355 7,450 +0 0.00% 2,645
2024-11-11 2024-11-07 0.355 7,450 +0 0.00% 2,645
2024-11-08 2024-11-06 0.365 7,450 +0 0.00% 2,719
2024-11-07 2024-11-05 0.405 7,450 +0 0.00% 3,017
2024-11-06 2024-11-04 0.390 7,450 +0 0.00% 2,906
2024-11-05 2024-11-01 0.380 7,450 +0 0.00% 2,831
2024-11-04 2024-10-31 0.380 7,450 +0 0.00% 2,831
2024-11-01 2024-10-30 0.395 7,450 +0 0.00% 2,943
2024-10-31 2024-10-29 0.410 7,450 +0 0.00% 3,054
2024-10-30 2024-10-28 0.390 7,450 +0 0.00% 2,906
2024-10-29 2024-10-25 0.415 7,450 +0 0.00% 3,092
2024-10-28 2024-10-24 0.430 7,450 +0 0.00% 3,204
2024-10-25 2024-10-23 0.430 7,450 +0 0.00% 3,204
2024-10-24 2024-10-22 0.435 7,450 +0 0.00% 3,241
2024-10-23 2024-10-21 0.440 7,450 +0 0.00% 3,278
2024-10-22 2024-10-18 0.440 7,450 +0 0.00% 3,278
2024-10-21 2024-10-17 0.425 7,450 +0 0.00% 3,166
2024-10-18 2024-10-16 0.420 7,450 +0 0.00% 3,129
2024-10-17 2024-10-15 0.465 7,450 +0 0.00% 3,464
2024-10-16 2024-10-14 0.465 7,450 +0 0.00% 3,464
2024-10-15 2024-10-10 0.480 7,450 +0 0.00% 3,576
2024-10-14 2024-10-09 0.465 7,450 +0 0.00% 3,464
2024-10-10 2024-10-08 0.495 7,450 +0 0.00% 3,688
2024-10-09 2024-10-07 0.520 7,450 +0 0.00% 3,874
2024-10-08 2024-10-04 0.495 7,450 +0 0.00% 3,688
2024-10-07 2024-10-03 0.510 7,450 +0 0.00% 3,800
2024-10-04 2024-10-02 0.550 7,450 +0 0.00% 4,098
2024-10-03 2024-09-30 0.430 7,450 +0 0.00% 3,204
2024-10-02 2024-09-27 0.380 7,450 +0 0.00% 2,831
2024-09-30 2024-09-26 0.320 7,450 +0 0.00% 2,384
2024-09-27 2024-09-25 0.320 7,450 +0 0.00% 2,384
2024-09-26 2024-09-24 0.325 7,450 +0 0.00% 2,421
2024-09-25 2024-09-23 0.345 7,450 +0 0.00% 2,570
2024-09-24 2024-09-20 0.315 7,450 +0 0.00% 2,347
2024-09-23 2024-09-19 0.315 7,450 +0 0.00% 2,347
2024-09-20 2024-09-17 0.300 7,450 +0 0.00% 2,235
2024-09-19 2024-09-16 0.300 7,450 +0 0.00% 2,235
2024-09-17 2024-09-13 0.300 7,450 +0 0.00% 2,235
2024-09-16 2024-09-12 0.300 7,450 +0 0.00% 2,235
2024-09-13 2024-09-11 0.300 7,450 +0 0.00% 2,235
2024-09-12 2024-09-10 0.300 7,450 +0 0.00% 2,235
2024-09-11 2024-09-09 0.300 7,450 +0 0.00% 2,235
2024-09-10 2024-09-05 0.305 7,450 +0 0.00% 2,272
2024-09-09 2024-09-04 0.300 7,450 +0 0.00% 2,235
2024-09-05 2024-09-03 0.310 7,450 +0 0.00% 2,310
2024-09-04 2024-09-02 0.305 7,450 +0 0.00% 2,272
2024-09-03 2024-08-30 0.310 7,450 +0 0.00% 2,310
2024-09-02 2024-08-29 0.310 7,450 +0 0.00% 2,310
2024-08-30 2024-08-28 0.310 7,450 +0 0.00% 2,310
2024-08-29 2024-08-27 0.305 7,450 +0 0.00% 2,272
2024-08-28 2024-08-26 0.305 7,450 +0 0.00% 2,272
2024-08-27 2024-08-23 0.305 7,450 +0 0.00% 2,272
2024-08-26 2024-08-22 0.305 7,450 +0 0.00% 2,272
2024-08-23 2024-08-21 0.310 7,450 +0 0.00% 2,310
2024-08-22 2024-08-20 0.320 7,450 +0 0.00% 2,384
2024-08-21 2024-08-19 0.320 7,450 +0 0.00% 2,384
2024-08-20 2024-08-16 0.320 7,450 +0 0.00% 2,384
2024-08-19 2024-08-15 0.320 7,450 +0 0.00% 2,384
2024-08-16 2024-08-14 0.320 7,450 +0 0.00% 2,384
2024-08-15 2024-08-13 0.325 7,450 +0 0.00% 2,421
2024-08-14 2024-08-12 0.360 7,450 +0 0.00% 2,682
2024-08-13 2024-08-09 0.360 7,450 +0 0.00% 2,682
2024-08-12 2024-08-08 0.335 7,450 +0 0.00% 2,496
2024-08-09 2024-08-07 0.360 7,450 +0 0.00% 2,682
2024-08-08 2024-08-06 0.330 7,450 +0 0.00% 2,458
2024-08-07 2024-08-05 0.330 7,450 +0 0.00% 2,458
2024-08-06 2024-08-02 0.335 7,450 +0 0.00% 2,496
2024-08-05 2024-08-01 0.340 7,450 +0 0.00% 2,533
2024-08-02 2024-07-31 0.340 7,450 +0 0.00% 2,533
2024-08-01 2024-07-30 0.320 7,450 +0 0.00% 2,384
2024-07-31 2024-07-29 0.310 7,450 +0 0.00% 2,310
2024-07-30 2024-07-26 0.330 7,450 +0 0.00% 2,458
2024-07-29 2024-07-25 0.330 7,450 +0 0.00% 2,458
2024-07-26 2024-07-24 0.340 7,450 +0 0.00% 2,533
2024-07-25 2024-07-23 0.340 7,450 +0 0.00% 2,533
2024-07-24 2024-07-22 0.325 7,450 +0 0.00% 2,421
2024-07-23 2024-07-19 0.340 7,450 +0 0.00% 2,533
2024-07-22 2024-07-18 0.340 7,450 +0 0.00% 2,533
2024-07-19 2024-07-17 0.340 7,450 +0 0.00% 2,533
2024-07-18 2024-07-16 0.335 7,450 +0 0.00% 2,496
2024-07-17 2024-07-15 0.350 7,450 +0 0.00% 2,608
2024-07-16 2024-07-12 0.365 7,450 +0 0.00% 2,719
2024-07-15 2024-07-11 0.365 7,450 +0 0.00% 2,719
2024-07-12 2024-07-10 0.360 7,450 +0 0.00% 2,682
2024-07-11 2024-07-09 0.370 7,450 +0 0.00% 2,756
2024-07-10 2024-07-08 0.390 7,450 +0 0.00% 2,906
2024-07-09 2024-07-05 0.390 7,450 +0 0.00% 2,906
2024-07-08 2024-07-04 0.390 7,450 +0 0.00% 2,906
2024-07-05 2024-07-03 0.320 7,450 +0 0.00% 2,384
2024-07-04 2024-07-02 0.340 7,450 +0 0.00% 2,533
2024-07-03 2024-06-28 0.390 7,450 +0 0.00% 2,906
2024-07-02 2024-06-27 0.390 7,450 +0 0.00% 2,906
2024-06-28 2024-06-26 0.390 7,450 +0 0.00% 2,906
2024-06-27 2024-06-25 0.385 7,450 +0 0.00% 2,868
2024-06-26 2024-06-24 0.400 7,450 +0 0.00% 2,980
2024-06-25 2024-06-21 0.410 7,450 +0 0.00% 3,054
2024-06-24 2024-06-20 0.410 7,450 +0 0.00% 3,054
2024-06-21 2024-06-19 0.425 7,450 +0 0.00% 3,166
2024-06-20 2024-06-18 0.425 7,450 +0 0.00% 3,166
2024-06-19 2024-06-17 0.465 7,450 +0 0.00% 3,464
2024-06-18 2024-06-14 0.470 7,450 +0 0.00% 3,502
2024-06-17 2024-06-13 0.470 7,450 +0 0.00% 3,502
2024-06-14 2024-06-12 0.470 7,450 +0 0.00% 3,502
2024-06-13 2024-06-11 0.470 7,450 +0 0.00% 3,502
2024-06-12 2024-06-07 0.480 7,450 +0 0.00% 3,576
2024-06-11 2024-06-06 0.475 7,450 +0 0.00% 3,539
2024-06-07 2024-06-05 0.485 7,450 +0 0.00% 3,613
2024-06-06 2024-06-04 0.470 7,450 +0 0.00% 3,502
2024-06-05 2024-06-03 0.475 7,450 +0 0.00% 3,539
2024-06-04 2024-05-31 0.490 7,450 +0 0.00% 3,650
2024-06-03 2024-05-30 0.490 7,450 +0 0.00% 3,650
2024-05-31 2024-05-29 0.495 7,450 +0 0.00% 3,688
2024-05-30 2024-05-28 0.495 7,450 +0 0.00% 3,688
2024-05-29 2024-05-27 0.495 7,450 +0 0.00% 3,688
2024-05-28 2024-05-24 0.490 7,450 +0 0.00% 3,650
2024-05-27 2024-05-23 0.490 7,450 +0 0.00% 3,650
2024-05-24 2024-05-22 0.510 7,450 +0 0.00% 3,800
2024-05-23 2024-05-21 0.495 7,450 +0 0.00% 3,688
2024-05-22 2024-05-20 0.520 7,450 +0 0.00% 3,874
2024-05-21 2024-05-17 0.495 7,450 +0 0.00% 3,688
2024-05-20 2024-05-16 0.490 7,450 +0 0.00% 3,650
2024-05-17 2024-05-14 0.510 7,450 +0 0.00% 3,800
2024-05-16 2024-05-13 0.510 7,450 +0 0.00% 3,800
2024-05-14 2024-05-10 0.530 7,450 +0 0.00% 3,948
2024-05-13 2024-05-09 0.500 7,450 +0 0.00% 3,725
2024-05-10 2024-05-08 0.560 7,450 +0 0.00% 4,172
2024-05-09 2024-05-07 0.620 7,450 +0 0.00% 4,619
2024-05-08 2024-05-06 0.720 7,450 +0 0.00% 5,364
2024-05-07 2024-05-03 0.325 7,450 +0 0.00% 2,421
2024-05-06 2024-05-02 0.295 7,450 +0 0.00% 2,198
2024-05-03 2024-04-30 0.300 7,450 +0 0.00% 2,235
2024-05-02 2024-04-29 0.300 7,450 +0 0.00% 2,235
2024-04-30 2024-04-26 0.295 7,450 +0 0.00% 2,198
2024-04-29 2024-04-25 0.285 7,450 +0 0.00% 2,123
2024-04-26 2024-04-24 0.290 7,450 +0 0.00% 2,160
2024-04-25 2024-04-23 0.290 7,450 +0 0.00% 2,160
2024-04-24 2024-04-22 0.290 7,450 +0 0.00% 2,160
2024-04-23 2024-04-19 0.285 7,450 +0 0.00% 2,123
2024-04-22 2024-04-18 0.290 7,450 +0 0.00% 2,160
2024-04-19 2024-04-17 0.290 7,450 +0 0.00% 2,160
2024-04-18 2024-04-16 0.290 7,450 +0 0.00% 2,160
2024-04-17 2024-04-15 0.310 7,450 +0 0.00% 2,310
2024-04-16 2024-04-12 0.310 7,450 +0 0.00% 2,310
2024-04-15 2024-04-11 0.300 7,450 +0 0.00% 2,235
2024-04-12 2024-04-10 0.315 7,450 +0 0.00% 2,347
2024-04-11 2024-04-09 0.315 7,450 +0 0.00% 2,347
2024-04-10 2024-04-08 0.310 7,450 +0 0.00% 2,310
2024-04-09 2024-04-05 0.330 7,450 +0 0.00% 2,458
2024-04-08 2024-04-03 0.310 7,450 +0 0.00% 2,310
2024-04-05 2024-04-02 0.335 7,450 +0 0.00% 2,496
2024-04-03 2024-03-28 0.355 7,450 +0 0.00% 2,645
2024-04-02 2024-03-27 0.355 7,450 +0 0.00% 2,645
2024-03-28 2024-03-26 0.360 7,450 +0 0.00% 2,682
2024-03-27 2024-03-25 0.350 7,450 +0 0.00% 2,608
2024-03-26 2024-03-22 0.370 7,450 +0 0.00% 2,756
2024-03-25 2024-03-21 0.380 7,450 +0 0.00% 2,831
2024-03-22 2024-03-20 0.395 7,450 +0 0.00% 2,943
2024-03-21 2024-03-19 0.410 7,450 +0 0.00% 3,054
2024-03-20 2024-03-18 0.340 7,450 +0 0.00% 2,533
2024-03-19 2024-03-15 0.340 7,450 +0 0.00% 2,533
2024-03-18 2024-03-14 0.370 7,450 +0 0.00% 2,756
2024-03-15 2024-03-13 0.385 7,450 +0 0.00% 2,868
2024-03-14 2024-03-12 0.400 7,450 +0 0.00% 2,980
2024-03-13 2024-03-11 0.385 7,450 +0 0.00% 2,868
2024-03-12 2024-03-08 0.420 7,450 +0 0.00% 3,129
2024-03-11 2024-03-07 0.425 7,450 +0 0.00% 3,166
2024-03-08 2024-03-06 0.440 7,450 +0 0.00% 3,278
2024-03-07 2024-03-05 0.420 7,450 +0 0.00% 3,129
2024-03-06 2024-03-04 0.440 7,450 +0 0.00% 3,278
2024-03-05 2024-03-01 0.460 7,450 +0 0.00% 3,427
2024-03-04 2024-02-29 0.475 7,450 +0 0.00% 3,539
2024-03-01 2024-02-28 0.470 7,450 +0 0.00% 3,502
2024-02-29 2024-02-27 0.480 7,450 +0 0.00% 3,576
2024-02-28 2024-02-26 0.520 7,450 +0 0.00% 3,874
2024-02-27 2024-02-23 0.415 7,450 +0 0.00% 3,092
2024-02-26 2024-02-22 0.435 7,450 +0 0.00% 3,241
2024-02-23 2024-02-21 0.510 7,450 +0 0.00% 3,800
2024-02-22 2024-02-20 0.600 7,450 +0 0.00% 4,470
2024-02-21 2024-02-19 0.640 7,450 +0 0.00% 4,768
2024-02-20 2024-02-16 0.700 7,450 +0 0.00% 5,215
2024-02-19 2024-02-15 0.750 7,450 +0 0.00% 5,588
2024-02-16 2024-02-14 0.720 7,450 +0 0.00% 5,364
2024-02-15 2024-02-09 0.720 7,450 +0 0.00% 5,364
2024-02-14 2024-02-07 0.710 7,450 +0 0.00% 5,290
2024-02-08 2024-02-06 0.670 7,450 +0 0.00% 4,992
2024-02-07 2024-02-05 0.690 7,450 +0 0.00% 5,140
2024-02-06 2024-02-02 0.750 7,450 +0 0.00% 5,588
2024-02-05 2024-02-01 0.780 7,450 +0 0.00% 5,811
2024-02-02 2024-01-31 0.820 7,450 +0 0.00% 6,109
2024-02-01 2024-01-30 0.770 7,450 +0 0.00% 5,736
2024-01-31 2024-01-29 0.780 7,450 +0 0.00% 5,811
2024-01-30 2024-01-26 0.830 7,450 +0 0.00% 6,184
2024-01-29 2024-01-25 0.930 7,450 +0 0.00% 6,928
2024-01-26 2024-01-24 0.940 7,450 +0 0.00% 7,003
2024-01-25 2024-01-23 0.930 7,450 +0 0.00% 6,928
2024-01-24 2024-01-22 0.940 7,450 +0 0.00% 7,003
2024-01-23 2024-01-19 0.910 7,450 +0 0.00% 6,780
2024-01-22 2024-01-18 1.080 7,450 +0 0.00% 8,046
2024-01-19 2024-01-17 0.970 7,450 +0 0.00% 7,226
2024-01-18 2024-01-16 1.090 7,450 +0 0.00% 8,121
2024-01-17 2024-01-15 1.240 7,450 +0 0.00% 9,238
2024-01-16 2024-01-12 1.200 7,450 +0 0.00% 8,940
2024-01-15 2024-01-11 1.240 7,450 +0 0.00% 9,238
2024-01-12 2024-01-10 1.340 7,450 +0 0.00% 9,983
2024-01-11 2024-01-09 1.330 7,450 +0 0.00% 9,908
2024-01-10 2024-01-08 1.320 7,450 +0 0.00% 9,834
2024-01-09 2024-01-05 1.420 7,450 +0 0.00% 10,579
2024-01-08 2024-01-04 1.400 7,450 +0 0.00% 10,430
2024-01-05 2024-01-03 1.330 7,450 +0 0.00% 9,908
2024-01-04 2024-01-02 1.440 7,450 +0 0.00% 10,728
2024-01-03 2023-12-29 1.470 7,450 +0 0.00% 10,952
2024-01-02 2023-12-28 1.450 7,450 +0 0.00% 10,802
2023-12-29 2023-12-27 1.330 7,450 +0 0.00% 9,908
2023-12-28 2023-12-22 1.350 7,450 +0 0.00% 10,058
2023-12-27 2023-12-21 1.320 7,450 +0 0.00% 9,834
2023-12-22 2023-12-20 1.210 7,450 +0 0.00% 9,014
2023-12-21 2023-12-19 1.180 7,450 +0 0.00% 8,791
2023-12-20 2023-12-18 1.200 7,450 +0 0.00% 8,940
2023-12-19 2023-12-15 1.250 7,450 +0 0.00% 9,312
2023-12-18 2023-12-14 1.180 7,450 +0 0.00% 8,791
2023-12-15 2023-12-13 1.240 7,450 +0 0.00% 9,238
2023-12-14 2023-12-12 1.230 7,450 +0 0.00% 9,164
2023-12-13 2023-12-11 1.210 7,450 +0 0.00% 9,014
2023-12-12 2023-12-08 1.270 7,450 +0 0.00% 9,462
2023-12-11 2023-12-07 1.190 7,450 +0 0.00% 8,866
2023-12-08 2023-12-06 1.030 7,450 +0 0.00% 7,674
2023-12-07 2023-12-05 0.980 7,450 +0 0.00% 7,301
2023-12-06 2023-12-04 1.310 7,450 +0 0.00% 9,760
2023-12-05 2023-12-01 1.310 7,450 +0 0.00% 9,760
2023-12-04 2023-11-30 1.400 7,450 +0 0.00% 10,430
2023-12-01 2023-11-29 1.330 7,450 +0 0.00% 9,908
2023-11-30 2023-11-28 1.480 7,450 +0 0.00% 11,026
2023-11-29 2023-11-27 1.560 7,450 +0 0.00% 11,622
2023-11-28 2023-11-24 1.500 7,450 +0 0.00% 11,175
2023-11-27 2023-11-23 1.580 7,450 +0 0.00% 11,771
2023-11-24 2023-11-22 1.600 7,450 +0 0.00% 11,920
2023-11-23 2023-11-21 1.720 7,450 +0 0.00% 12,814
2023-11-22 2023-11-20 1.750 7,450 +0 0.00% 13,038
2023-11-21 2023-11-17 1.700 7,450 +0 0.00% 12,665
2023-11-20 2023-11-16 1.710 7,450 +0 0.00% 12,740
2023-11-17 2023-11-15 1.680 7,450 +0 0.00% 12,516
2023-11-16 2023-11-14 1.650 7,450 +0 0.00% 12,292
2023-11-15 2023-11-13 1.750 7,450 +0 0.00% 13,038
2023-11-14 2023-11-10 1.730 7,450 +0 0.00% 12,888
2023-11-13 2023-11-09 1.730 7,450 +0 0.00% 12,888
2023-11-10 2023-11-08 1.830 7,450 +0 0.00% 13,634
2023-11-09 2023-11-07 1.800 7,450 +0 0.00% 13,410
2023-11-08 2023-11-06 1.900 7,450 +0 0.00% 14,155
2023-11-07 2023-11-03 1.710 7,450 +0 0.00% 12,740
2023-11-06 2023-11-02 1.960 7,450 +0 0.00% 14,602
2023-11-03 2023-11-01 1.940 7,450 +0 0.00% 14,453
2023-11-02 2023-10-31 2.090 7,450 +0 0.00% 15,570
2023-11-01 2023-10-30 1.600 7,450 +0 0.00% 11,920
2023-10-31 2023-10-27 1.740 7,450 +0 0.00% 12,963
2023-10-30 2023-10-26 1.840 7,450 +0 0.00% 13,708
2023-10-27 2023-10-25 1.850 7,450 +0 0.00% 13,782
2023-10-26 2023-10-24 1.800 7,450 +0 0.00% 13,410
2023-10-25 2023-10-20 1.940 7,450 +0 0.00% 14,453
2023-10-24 2023-10-19 1.970 7,450 +0 0.00% 14,676
2023-10-20 2023-10-18 2.160 7,450 +0 0.00% 16,092
2023-10-19 2023-10-17 2.200 7,450 +0 0.00% 16,390
2023-10-18 2023-10-16 2.200 7,450 +0 0.00% 16,390
2023-10-17 2023-10-13 2.280 7,450 +0 0.00% 16,986
2023-10-16 2023-10-12 2.280 7,450 +0 0.00% 16,986
2023-10-13 2023-10-11 2.310 7,450 +0 0.00% 17,210
2023-10-12 2023-10-10 2.280 7,450 +0 0.00% 16,986
2023-10-11 2023-10-09 2.180 7,450 +0 0.00% 16,241
2023-10-10 2023-10-06 2.230 7,450 +0 0.00% 16,614
2023-10-09 2023-10-05 2.320 7,450 +0 0.00% 17,284
2023-10-06 2023-10-04 2.360 7,450 +0 0.00% 17,582
2023-10-05 2023-10-03 2.440 7,450 +0 0.00% 18,178
2023-10-04 2023-09-29 2.520 7,450 +0 0.00% 18,774
2023-10-03 2023-09-28 2.460 7,450 +0 0.00% 18,327
2023-09-29 2023-09-27 2.280 7,450 +0 0.00% 16,986
2023-09-28 2023-09-26 2.540 7,450 +0 0.00% 18,923
2023-09-27 2023-09-25 2.940 7,450 +0 0.00% 21,903
2023-09-26 2023-09-22 2.950 7,450 +0 0.00% 21,978
2023-09-25 2023-09-21 2.800 7,450 +0 0.00% 20,860
2023-09-22 2023-09-20 2.720 7,450 +0 0.00% 20,264
2023-09-21 2023-09-19 2.280 7,450 +0 0.00% 16,986
2023-09-20 2023-09-18 2.300 7,450 +0 0.00% 17,135
2023-09-19 2023-09-15 2.350 7,450 +0 0.00% 17,508
2023-09-18 2023-09-14 2.600 7,450 +0 0.00% 19,370
2023-09-15 2023-09-13 2.680 7,450 +0 0.00% 19,966
2023-09-14 2023-09-12 2.660 7,450 +0 0.00% 19,817
2023-09-13 2023-09-11 2.770 7,450 +0 0.00% 20,636
2023-09-12 2023-09-07 2.870 7,450 +0 0.00% 21,382
2023-09-11 2023-09-06 3.000 7,450 +0 0.00% 22,350
2023-09-07 2023-09-05 1.900 7,450 +0 0.00% 14,155
2023-09-06 2023-09-04 1.730 7,450 +0 0.00% 12,888
2023-09-05 2023-08-31 1.140 7,450 +0 0.00% 8,493
2023-09-04 2023-08-30 0.790 7,450 +0 0.00% 5,886
2023-08-31 2023-08-29 0.475 7,450 +0 0.00% 3,539
2023-08-30 2023-08-28 0.350 7,450 +0 0.00% 2,608
2023-08-29 2023-08-25 0.355 7,450 +0 0.00% 2,645
2023-08-28 2023-08-24 0.330 7,450 +0 0.00% 2,458
2023-08-25 2023-08-23 0.325 7,450 +0 0.00% 2,421
2023-08-24 2023-08-22 0.360 7,450 +0 0.00% 2,682
2023-08-23 2023-08-21 0.325 7,450 +0 0.00% 2,421
2023-08-22 2023-08-18 0.340 7,450 +0 0.00% 2,533
2023-08-21 2023-08-17 0.315 7,450 +0 0.00% 2,347
2023-08-18 2023-08-16 0.315 7,450 +0 0.00% 2,347
2023-08-17 2023-08-15 0.315 7,450 +0 0.00% 2,347
2023-08-16 2023-08-14 0.315 7,450 +0 0.00% 2,347
2023-08-15 2023-08-11 0.315 7,450 +0 0.00% 2,347
2023-08-14 2023-08-10 0.315 7,450 +0 0.00% 2,347
2023-08-11 2023-08-09 0.315 7,450 +0 0.00% 2,347
2023-08-10 2023-08-08 0.325 7,450 +0 0.00% 2,421
2023-08-09 2023-08-07 0.325 7,450 +0 0.00% 2,421
2023-08-08 2023-08-04 0.345 7,450 +0 0.00% 2,570
2023-08-07 2023-08-03 0.320 7,450 +0 0.00% 2,384
2023-08-04 2023-08-02 0.310 7,450 +0 0.00% 2,310
2023-08-03 2023-08-01 0.305 7,450 +0 0.00% 2,272
2023-08-02 2023-07-31 0.285 7,450 +0 0.00% 2,123
2023-08-01 2023-07-28 0.285 7,450 +0 0.00% 2,123
2023-07-31 2023-07-27 0.285 7,450 +0 0.00% 2,123
2023-07-28 2023-07-26 0.285 7,450 +0 0.00% 2,123
2023-07-27 2023-07-25 0.290 7,450 +0 0.00% 2,160
2023-07-26 2023-07-24 0.290 7,450 +0 0.00% 2,160
2023-07-25 2023-07-21 0.305 7,450 +0 0.00% 2,272
2023-07-24 2023-07-20 0.305 7,450 +0 0.00% 2,272
2023-07-21 2023-07-19 0.305 7,450 +0 0.00% 2,272
2023-07-20 2023-07-18 0.305 7,450 +0 0.00% 2,272
2023-07-19 2023-07-14 0.305 7,450 +0 0.00% 2,272
2023-07-18 2023-07-13 0.305 7,450 +0 0.00% 2,272
2023-07-14 2023-07-12 0.305 7,450 +0 0.00% 2,272
2023-07-13 2023-07-11 0.305 7,450 +0 0.00% 2,272
2023-07-12 2023-07-10 0.305 7,450 +0 0.00% 2,272
2023-07-11 2023-07-07 0.335 7,450 +0 0.00% 2,496
2023-07-10 2023-07-06 0.335 7,450 +0 0.00% 2,496
2023-07-07 2023-07-05 0.335 7,450 +0 0.00% 2,496
2023-07-06 2023-07-04 0.335 7,450 +0 0.00% 2,496
2023-07-05 2023-07-03 0.335 7,450 +0 0.00% 2,496
2023-07-04 2023-06-30 0.305 7,450 +0 0.00% 2,272
2023-07-03 2023-06-29 0.305 7,450 +0 0.00% 2,272
2023-06-30 2023-06-28 0.315 7,450 +0 0.00% 2,347
2023-06-29 2023-06-27 0.315 7,450 +0 0.00% 2,347
2023-06-28 2023-06-26 0.315 7,450 +0 0.00% 2,347
2023-06-27 2023-06-23 0.350 7,450 +0 0.00% 2,608
2023-06-26 2023-06-21 0.350 7,450 +0 0.00% 2,608
2023-06-23 2023-06-20 0.350 7,450 +0 0.00% 2,608
2023-06-21 2023-06-19 0.360 7,450 +0 0.00% 2,682
2023-06-20 2023-06-16 0.360 7,450 +0 0.00% 2,682
2023-06-19 2023-06-15 0.360 7,450 +0 0.00% 2,682
2023-06-16 2023-06-14 0.315 7,450 +0 0.00% 2,347
2023-06-15 2023-06-13 0.315 7,450 +0 0.00% 2,347
2023-06-14 2023-06-12 0.300 7,450 +0 0.00% 2,235
2023-06-13 2023-06-09 0.305 7,450 +0 0.00% 2,272
2023-06-12 2023-06-08 0.315 7,450 +0 0.00% 2,347
2023-06-09 2023-06-07 0.315 7,450 +0 0.00% 2,347
2023-06-08 2023-06-06 0.370 7,450 +0 0.00% 2,756
2023-06-07 2023-06-05 0.370 7,450 +0 0.00% 2,756
2023-06-06 2023-06-02 0.370 7,450 +0 0.00% 2,756
2023-06-05 2023-06-01 0.335 7,450 +0 0.00% 2,496
2023-06-02 2023-05-31 0.315 7,450 +0 0.00% 2,347
2023-06-01 2023-05-30 0.335 7,450 +0 0.00% 2,496
2023-05-31 2023-05-29 0.335 7,450 +0 0.00% 2,496
2023-05-30 2023-05-25 0.335 7,450 +0 0.00% 2,496
2023-05-29 2023-05-24 0.335 7,450 +0 0.00% 2,496
2023-05-25 2023-05-23 0.335 7,450 +0 0.00% 2,496
2023-05-24 2023-05-22 0.335 7,450 +0 0.00% 2,496
2023-05-23 2023-05-19 0.340 7,450 +0 0.00% 2,533
2023-05-22 2023-05-18 0.295 7,450 +0 0.00% 2,198
2023-05-19 2023-05-17 0.310 7,450 +0 0.00% 2,310
2023-05-18 2023-05-16 0.330 7,450 +0 0.00% 2,458
2023-05-17 2023-05-15 0.300 7,450 +0 0.00% 2,235
2023-05-16 2023-05-12 0.300 7,450 +0 0.00% 2,235
2023-05-15 2023-05-11 0.300 7,450 +0 0.00% 2,235
2023-05-12 2023-05-10 0.340 7,450 +0 0.00% 2,533
2023-05-11 2023-05-09 0.340 7,450 +0 0.00% 2,533
2023-05-10 2023-05-08 0.340 7,450 +0 0.00% 2,533
2023-05-09 2023-05-05 0.340 7,450 +0 0.00% 2,533
2023-05-08 2023-05-04 0.340 7,450 +0 0.00% 2,533
2023-05-05 2023-05-03 0.340 7,450 +0 0.00% 2,533
2023-05-04 2023-05-02 0.340 7,450 +0 0.00% 2,533
2023-05-03 2023-04-28 0.340 7,450 +0 0.00% 2,533
2023-05-02 2023-04-27 0.305 7,450 +0 0.00% 2,272
2023-04-28 2023-04-26 0.305 7,450 +0 0.00% 2,272
2023-04-27 2023-04-25 0.295 7,450 +0 0.00% 2,198
2023-04-26 2023-04-24 0.295 7,450 +0 0.00% 2,198
2023-04-25 2023-04-21 0.295 7,450 +0 0.00% 2,198
2023-04-24 2023-04-20 0.290 7,450 +0 0.00% 2,160
2023-04-21 2023-04-19 0.300 7,450 +0 0.00% 2,235
2023-04-20 2023-04-18 0.300 7,450 +0 0.00% 2,235
2023-04-19 2023-04-17 0.300 7,450 +0 0.00% 2,235
2023-04-18 2023-04-14 0.300 7,450 +0 0.00% 2,235
2023-04-17 2023-04-13 0.300 7,450 +0 0.00% 2,235
2023-04-14 2023-04-12 0.300 7,450 +0 0.00% 2,235
2023-04-13 2023-04-11 0.300 7,450 +0 0.00% 2,235
2023-04-12 2023-04-06 0.295 7,450 +0 0.00% 2,198
2023-04-11 2023-04-04 0.295 7,450 +0 0.00% 2,198
2023-04-06 2023-04-03 0.295 7,450 +0 0.00% 2,198
2023-04-04 2023-03-31 0.295 7,450 +0 0.00% 2,198
2023-04-03 2023-03-30 0.300 7,450 +0 0.00% 2,235
2023-03-31 2023-03-29 0.300 7,450 +0 0.00% 2,235
2023-03-30 2023-03-28 0.300 7,450 +0 0.00% 2,235
2023-03-29 2023-03-27 0.300 7,450 +0 0.00% 2,235
2023-03-28 2023-03-24 0.300 7,450 +0 0.00% 2,235
2023-03-27 2023-03-23 0.300 7,450 +0 0.00% 2,235
2023-03-24 2023-03-22 0.300 7,450 +0 0.00% 2,235
2023-03-23 2023-03-21 0.300 7,450 +0 0.00% 2,235
2023-03-22 2023-03-20 0.300 7,450 +0 0.00% 2,235
2023-03-21 2023-03-17 0.300 7,450 +0 0.00% 2,235
2023-03-20 2023-03-16 0.330 7,450 +0 0.00% 2,458
2023-03-17 2023-03-15 0.330 7,450 +0 0.00% 2,458
2023-03-16 2023-03-14 0.330 7,450 +0 0.00% 2,458
2023-03-15 2023-03-13 0.335 7,450 +0 0.00% 2,496
2023-03-14 2023-03-10 0.315 7,450 +0 0.00% 2,347
2023-03-13 2023-03-09 0.320 7,450 +0 0.00% 2,384
2023-03-10 2023-03-08 0.325 7,450 +0 0.00% 2,421
2023-03-09 2023-03-07 0.325 7,450 +0 0.00% 2,421
2023-03-08 2023-03-06 0.330 7,450 +0 0.00% 2,458
2023-03-07 2023-03-03 0.330 7,450 +0 0.00% 2,458
2023-03-06 2023-03-02 0.295 7,450 +0 0.00% 2,198
2023-03-03 2023-03-01 0.300 7,450 +0 0.00% 2,235
2023-03-02 2023-02-28 0.300 7,450 +0 0.00% 2,235
2023-03-01 2023-02-27 0.295 7,450 +0 0.00% 2,198
2023-02-28 2023-02-24 0.280 7,450 +0 0.00% 2,086
2023-02-27 2023-02-23 0.280 7,450 +0 0.00% 2,086
2023-02-24 2023-02-22 0.305 7,450 +0 0.00% 2,272
2023-02-23 2023-02-21 0.305 7,450 +0 0.00% 2,272
2023-02-22 2023-02-20 0.305 7,450 +0 0.00% 2,272
2023-02-21 2023-02-17 0.305 7,450 +0 0.00% 2,272
2023-02-20 2023-02-16 0.305 7,450 +0 0.00% 2,272
2023-02-17 2023-02-15 0.305 7,450 +0 0.00% 2,272
2023-02-16 2023-02-14 0.305 7,450 +0 0.00% 2,272
2023-02-15 2023-02-13 0.305 7,450 +0 0.00% 2,272
2023-02-14 2023-02-10 0.310 7,450 +0 0.00% 2,310
2023-02-13 2023-02-09 0.310 7,450 +0 0.00% 2,310
2023-02-10 2023-02-08 0.315 7,450 +0 0.00% 2,347
2023-02-09 2023-02-07 0.315 7,450 +0 0.00% 2,347
2023-02-08 2023-02-06 0.320 7,450 +0 0.00% 2,384
2023-02-07 2023-02-03 0.320 7,450 +0 0.00% 2,384
2023-02-06 2023-02-02 0.320 7,450 +0 0.00% 2,384
2023-02-03 2023-02-01 0.320 7,450 +0 0.00% 2,384
2023-02-02 2023-01-31 0.320 7,450 +0 0.00% 2,384
2023-02-01 2023-01-30 0.320 7,450 +0 0.00% 2,384
2023-01-31 2023-01-27 0.320 7,450 +0 0.00% 2,384
2023-01-30 2023-01-26 0.320 7,450 +0 0.00% 2,384
2023-01-27 2023-01-20 0.310 7,450 +0 0.00% 2,310
2023-01-26 2023-01-19 0.305 7,450 +0 0.00% 2,272
2023-01-20 2023-01-18 0.325 7,450 +0 0.00% 2,421
2023-01-19 2023-01-17 0.305 7,450 +0 0.00% 2,272
2023-01-18 2023-01-16 0.330 7,450 +0 0.00% 2,458
2023-01-17 2023-01-13 0.330 7,450 +0 0.00% 2,458
2023-01-16 2023-01-12 0.330 7,450 +0 0.00% 2,458
2023-01-13 2023-01-11 0.330 7,450 +0 0.00% 2,458
2023-01-12 2023-01-10 0.330 7,450 +0 0.00% 2,458
2023-01-11 2023-01-09 0.330 7,450 +0 0.00% 2,458
2023-01-10 2023-01-06 0.330 7,450 +0 0.00% 2,458
2023-01-09 2023-01-05 0.335 7,450 +0 0.00% 2,496
2023-01-06 2023-01-04 0.380 7,450 +0 0.00% 2,831
2023-01-05 2023-01-03 0.300 7,450 +0 0.00% 2,235
2023-01-04 2022-12-30 0.325 7,450 +0 0.00% 2,421
2023-01-03 2022-12-29 0.315 7,450 +0 0.00% 2,347
2022-12-30 2022-12-28 0.340 7,450 +0 0.00% 2,533
2022-12-29 2022-12-23 0.340 7,450 +0 0.00% 2,533
2022-12-28 2022-12-22 0.340 7,450 +0 0.00% 2,533
2022-12-23 2022-12-21 0.340 7,450 +0 0.00% 2,533
2022-12-22 2022-12-20 0.340 7,450 +0 0.00% 2,533
2022-12-21 2022-12-19 0.340 7,450 +0 0.00% 2,533
2022-12-20 2022-12-16 0.340 7,450 +0 0.00% 2,533
2022-12-19 2022-12-15 0.340 7,450 +0 0.00% 2,533
2022-12-16 2022-12-14 0.340 7,450 +0 0.00% 2,533
2022-12-15 2022-12-13 0.340 7,450 +0 0.00% 2,533
2022-12-14 2022-12-12 0.340 7,450 +0 0.00% 2,533
2022-12-13 2022-12-09 0.340 7,450 +0 0.00% 2,533
2022-12-12 2022-12-08 0.340 7,450 +0 0.00% 2,533
2022-12-09 2022-12-07 0.360 7,450 +0 0.00% 2,682
2022-12-08 2022-12-06 0.300 7,450 +0 0.00% 2,235
2022-12-07 2022-12-05 0.310 7,450 +0 0.00% 2,310
2022-12-06 2022-12-02 0.310 7,450 +0 0.00% 2,310
2022-12-05 2022-12-01 0.310 7,450 +0 0.00% 2,310
2022-12-02 2022-11-30 0.305 7,450 +0 0.00% 2,272
2022-12-01 2022-11-29 0.305 7,450 +0 0.00% 2,272
2022-11-30 2022-11-28 0.305 7,450 +0 0.00% 2,272
2022-11-29 2022-11-25 0.300 7,450 +0 0.00% 2,235
2022-11-28 2022-11-24 0.300 7,450 +0 0.00% 2,235
2022-11-25 2022-11-23 0.320 7,450 +0 0.00% 2,384
2022-11-24 2022-11-22 0.315 7,450 +0 0.00% 2,347
2022-11-23 2022-11-21 0.315 7,450 +0 0.00% 2,347
2022-11-22 2022-11-18 0.310 7,450 +0 0.00% 2,310
2022-11-21 2022-11-17 0.300 7,450 +0 0.00% 2,235
2022-11-18 2022-11-16 0.320 7,450 +0 0.00% 2,384
2022-11-17 2022-11-15 0.330 7,450 +0 0.00% 2,458
2022-11-16 2022-11-14 0.330 7,450 +0 0.00% 2,458
2022-11-15 2022-11-11 0.330 7,450 +0 0.00% 2,458
2022-11-14 2022-11-10 0.320 7,450 +0 0.00% 2,384
2022-11-11 2022-11-09 0.320 7,450 +0 0.00% 2,384
2022-11-10 2022-11-08 0.320 7,450 +0 0.00% 2,384
2022-11-09 2022-11-07 0.320 7,450 +0 0.00% 2,384
2022-11-08 2022-11-04 0.315 7,450 +0 0.00% 2,347
2022-11-07 2022-11-03 0.315 7,450 +0 0.00% 2,347
2022-11-04 2022-11-02 0.315 7,450 +0 0.00% 2,347
2022-11-03 2022-11-01 0.315 7,450 +0 0.00% 2,347
2022-11-02 2022-10-31 0.300 7,450 +0 0.00% 2,235
2022-11-01 2022-10-28 0.300 7,450 +0 0.00% 2,235
2022-10-31 2022-10-27 0.335 7,450 +0 0.00% 2,496
2022-10-28 2022-10-26 0.330 7,450 +0 0.00% 2,458
2022-10-27 2022-10-25 0.320 7,450 +0 0.00% 2,384
2022-10-26 2022-10-24 0.320 7,450 +0 0.00% 2,384
2022-10-25 2022-10-21 0.330 7,450 +0 0.00% 2,458
2022-10-24 2022-10-20 0.330 7,450 +0 0.00% 2,458
2022-10-21 2022-10-19 0.330 7,450 +0 0.00% 2,458
2022-10-20 2022-10-18 0.330 7,450 +0 0.00% 2,458
2022-10-19 2022-10-17 0.315 7,450 +0 0.00% 2,347
2022-10-18 2022-10-14 0.315 7,450 +0 0.00% 2,347
2022-10-17 2022-10-13 0.315 7,450 +0 0.00% 2,347
2022-10-14 2022-10-12 0.315 7,450 +0 0.00% 2,347
2022-10-13 2022-10-11 0.310 7,450 +0 0.00% 2,310
2022-10-12 2022-10-10 0.315 7,450 +0 0.00% 2,347
2022-10-11 2022-10-07 0.390 7,450 +0 0.00% 2,906
2022-10-10 2022-10-06 0.410 7,450 +0 0.00% 3,054
2022-10-07 2022-10-05 0.410 7,450 +0 0.00% 3,054
2022-10-06 2022-10-03 0.320 7,450 +0 0.00% 2,384
2022-10-05 2022-09-30 0.320 7,450 +0 0.00% 2,384
2022-10-03 2022-09-29 0.320 7,450 +0 0.00% 2,384
2022-09-30 2022-09-28 0.355 7,450 +0 0.00% 2,645
2022-09-29 2022-09-27 0.355 7,450 +0 0.00% 2,645
2022-09-28 2022-09-26 0.355 7,450 +0 0.00% 2,645
2022-09-27 2022-09-23 0.355 7,450 +0 0.00% 2,645
2022-09-26 2022-09-22 0.360 7,450 +0 0.00% 2,682
2022-09-23 2022-09-21 0.360 7,450 +0 0.00% 2,682
2022-09-22 2022-09-20 0.365 7,450 +0 0.00% 2,719
2022-09-21 2022-09-19 0.365 7,450 +0 0.00% 2,719
2022-09-20 2022-09-16 0.365 7,450 +0 0.00% 2,719
2022-09-19 2022-09-15 0.425 7,450 +0 0.00% 3,166
2022-09-16 2022-09-14 0.425 7,450 +0 0.00% 3,166
2022-09-15 2022-09-13 0.425 7,450 +0 0.00% 3,166
2022-09-14 2022-09-09 0.395 7,450 +0 0.00% 2,943
2022-09-13 2022-09-08 0.395 7,450 +0 0.00% 2,943
2022-09-09 2022-09-07 0.395 7,450 +0 0.00% 2,943
2022-09-08 2022-09-06 0.365 7,450 +0 0.00% 2,719
2022-09-07 2022-09-05 0.365 7,450 +0 0.00% 2,719
2022-09-06 2022-09-02 0.365 7,450 +0 0.00% 2,719
2022-09-05 2022-09-01 0.365 7,450 +0 0.00% 2,719
2022-09-02 2022-08-31 0.365 7,450 +0 0.00% 2,719
2022-09-01 2022-08-30 0.365 7,450 +0 0.00% 2,719
2022-08-31 2022-08-29 0.365 7,450 +0 0.00% 2,719
2022-08-30 2022-08-26 0.365 7,450 +0 0.00% 2,719
2022-08-29 2022-08-25 0.390 7,450 +0 0.00% 2,906
2022-08-26 2022-08-24 0.390 7,450 +0 0.00% 2,906
2022-08-25 2022-08-23 0.395 7,450 +0 0.00% 2,943
2022-08-24 2022-08-22 0.365 7,450 +0 0.00% 2,719
2022-08-23 2022-08-19 0.365 7,450 +0 0.00% 2,719
2022-08-22 2022-08-18 0.415 7,450 +0 0.00% 3,092
2022-08-19 2022-08-17 0.410 7,450 +0 0.00% 3,054
2022-08-18 2022-08-16 0.410 7,450 +0 0.00% 3,054
2022-08-17 2022-08-15 0.410 7,450 +0 0.00% 3,054
2022-08-16 2022-08-12 0.350 7,450 +0 0.00% 2,608
2022-08-15 2022-08-11 0.400 7,450 +0 0.00% 2,980
2022-08-12 2022-08-10 0.400 7,450 +0 0.00% 2,980
2022-08-11 2022-08-09 0.400 7,450 +0 0.00% 2,980
2022-08-10 2022-08-08 0.400 7,450 +0 0.00% 2,980
2022-08-09 2022-08-05 0.400 7,450 +0 0.00% 2,980
2022-08-08 2022-08-04 0.400 7,450 +0 0.00% 2,980
2022-08-05 2022-08-03 0.400 7,450 +0 0.00% 2,980
2022-08-04 2022-08-02 0.400 7,450 +0 0.00% 2,980
2022-08-03 2022-08-01 0.405 7,450 +0 0.00% 3,017
2022-08-02 2022-07-29 0.405 7,450 +0 0.00% 3,017
2022-08-01 2022-07-28 0.405 7,450 +0 0.00% 3,017
2022-07-29 2022-07-27 0.410 7,450 +0 0.00% 3,054
2022-07-28 2022-07-26 0.410 7,450 +0 0.00% 3,054
2022-07-27 2022-07-25 0.395 7,450 +0 0.00% 2,943
2022-07-26 2022-07-22 0.395 7,450 +0 0.00% 2,943
2022-07-25 2022-07-21 0.395 7,450 +0 0.00% 2,943
2022-07-22 2022-07-20 0.395 7,450 +0 0.00% 2,943
2022-07-21 2022-07-19 0.395 7,450 +0 0.00% 2,943
2022-07-20 2022-07-18 0.395 7,450 +0 0.00% 2,943
2022-07-19 2022-07-15 0.385 7,450 +0 0.00% 2,868
2022-07-18 2022-07-14 0.385 7,450 +0 0.00% 2,868
2022-07-15 2022-07-13 0.395 7,450 +0 0.00% 2,943
2022-07-14 2022-07-12 0.370 7,450 +0 0.00% 2,756
2022-07-13 2022-07-11 0.420 7,450 +0 0.00% 3,129
2022-07-12 2022-07-08 0.420 7,450 +0 0.00% 3,129
2022-07-11 2022-07-07 0.420 7,450 +0 0.00% 3,129
2022-07-08 2022-07-06 0.420 7,450 +0 0.00% 3,129
2022-07-07 2022-07-05 0.425 7,450 +0 0.00% 3,166
2022-07-06 2022-07-04 0.420 7,450 +0 0.00% 3,129
2022-07-05 2022-06-30 0.430 7,450 +0 0.00% 3,204
2022-07-04 2022-06-29 0.410 7,450 +0 0.00% 3,054
2022-06-30 2022-06-28 0.400 7,450 +0 0.00% 2,980
2022-06-29 2022-06-27 0.390 7,450 +0 0.00% 2,906
2022-06-28 2022-06-24 0.390 7,450 +0 0.00% 2,906
2022-06-27 2022-06-23 0.390 7,450 +0 0.00% 2,906
2022-06-24 2022-06-22 0.390 7,450 +0 0.00% 2,906
2022-06-23 2022-06-21 0.400 7,450 +0 0.00% 2,980
2022-06-22 2022-06-20 0.400 7,450 +0 0.00% 2,980
2022-06-21 2022-06-17 0.400 7,450 +0 0.00% 2,980
2022-06-20 2022-06-16 0.400 7,450 +0 0.00% 2,980
2022-06-17 2022-06-15 0.400 7,450 +0 0.00% 2,980
2022-06-16 2022-06-14 0.400 7,450 +0 0.00% 2,980
2022-06-15 2022-06-13 0.400 7,450 +0 0.00% 2,980
2022-06-14 2022-06-10 0.400 7,450 +0 0.00% 2,980
2022-06-13 2022-06-09 0.410 7,450 +0 0.00% 3,054
2022-06-10 2022-06-08 0.410 7,450 +0 0.00% 3,054
2022-06-09 2022-06-07 0.440 7,450 +0 0.00% 3,278
2022-06-08 2022-06-06 0.455 7,450 +0 0.00% 3,390
2022-06-07 2022-06-02 0.455 7,450 +0 0.00% 3,390
2022-06-06 2022-06-01 0.465 7,450 +0 0.00% 3,464
2022-06-02 2022-05-31 0.465 7,450 +0 0.00% 3,464
2022-06-01 2022-05-30 0.355 7,450 +0 0.00% 2,645
2022-05-31 2022-05-27 0.345 7,450 +0 0.00% 2,570
2022-05-30 2022-05-26 0.355 7,450 +0 0.00% 2,645
2022-05-27 2022-05-25 0.375 7,450 +0 0.00% 2,794
2022-05-26 2022-05-24 0.410 7,450 +0 0.00% 3,054
2022-05-25 2022-05-23 0.410 7,450 +0 0.00% 3,054
2022-05-24 2022-05-20 0.405 7,450 +0 0.00% 3,017
2022-05-23 2022-05-19 0.395 7,450 +0 0.00% 2,943
2022-05-20 2022-05-18 0.380 7,450 +0 0.00% 2,831
2022-05-19 2022-05-17 0.380 7,450 +0 0.00% 2,831
2022-05-18 2022-05-16 0.380 7,450 +0 0.00% 2,831
2022-05-17 2022-05-13 0.415 7,450 +0 0.00% 3,092
2022-05-16 2022-05-12 0.405 7,450 +0 0.00% 3,017
2022-05-13 2022-05-11 0.415 7,450 +0 0.00% 3,092
2022-05-12 2022-05-10 0.415 7,450 +0 0.00% 3,092
2022-05-11 2022-05-06 0.460 7,450 +0 0.00% 3,427
2022-05-10 2022-05-05 0.460 7,450 +0 0.00% 3,427
2022-05-06 2022-05-04 0.450 7,450 +0 0.00% 3,352
2022-05-05 2022-05-03 0.450 7,450 +0 0.00% 3,352
2022-05-04 2022-04-29 0.450 7,450 +0 0.00% 3,352
2022-05-03 2022-04-28 0.450 7,450 +0 0.00% 3,352
2022-04-29 2022-04-27 0.450 7,450 +0 0.00% 3,352
2022-04-28 2022-04-26 0.480 7,450 +0 0.00% 3,576
2022-04-27 2022-04-25 0.490 7,450 +0 0.00% 3,650
2022-04-26 2022-04-22 0.490 7,450 +0 0.00% 3,650
2022-04-25 2022-04-21 0.490 7,450 +0 0.00% 3,650
2022-04-22 2022-04-20 0.490 7,450 +0 0.00% 3,650
2022-04-21 2022-04-19 0.490 7,450 +0 0.00% 3,650
2022-04-20 2022-04-14 0.490 7,450 +0 0.00% 3,650
2022-04-19 2022-04-13 0.490 7,450 +0 0.00% 3,650
2022-04-14 2022-04-12 0.490 7,450 +0 0.00% 3,650
2022-04-13 2022-04-11 0.490 7,450 +0 0.00% 3,650
2022-04-12 2022-04-08 0.490 7,450 +0 0.00% 3,650
2022-04-11 2022-04-07 0.490 7,450 +0 0.00% 3,650
2022-04-08 2022-04-06 0.510 7,450 +0 0.00% 3,800
2022-04-07 2022-04-04 0.510 7,450 +0 0.00% 3,800
2022-04-06 2022-04-01 0.510 7,450 +0 0.00% 3,800
2022-04-04 2022-03-31 0.520 7,450 +0 0.00% 3,874
2022-04-01 2022-03-30 0.520 7,450 +0 0.00% 3,874
2022-03-31 2022-03-29 0.570 7,450 +0 0.00% 4,246
2022-03-30 2022-03-28 0.540 7,450 +0 0.00% 4,023
2022-03-29 2022-03-25 0.540 7,450 +0 0.00% 4,023
2022-03-28 2022-03-24 0.510 7,450 +0 0.00% 3,800
2022-03-25 2022-03-23 0.510 7,450 +0 0.00% 3,800
2022-03-24 2022-03-22 0.510 7,450 +0 0.00% 3,800
2022-03-23 2022-03-21 0.520 7,450 +0 0.00% 3,874
2022-03-22 2022-03-18 0.540 7,450 +0 0.00% 4,023
2022-03-21 2022-03-17 0.540 7,450 +0 0.00% 4,023
2022-03-18 2022-03-16 0.580 7,450 +0 0.00% 4,321
2022-03-17 2022-03-15 0.600 7,450 +0 0.00% 4,470
2022-03-16 2022-03-14 0.600 7,450 +0 0.00% 4,470
2022-03-15 2022-03-11 0.600 7,450 +0 0.00% 4,470
2022-03-14 2022-03-10 0.600 7,450 +0 0.00% 4,470
2022-03-11 2022-03-09 0.570 7,450 +0 0.00% 4,246
2022-03-10 2022-03-08 0.560 7,450 +0 0.00% 4,172
2022-03-09 2022-03-07 0.610 7,450 +0 0.00% 4,544
2022-03-08 2022-03-04 0.610 7,450 +0 0.00% 4,544
2022-03-07 2022-03-03 0.630 7,450 +0 0.00% 4,694
2022-03-04 2022-03-02 0.630 7,450 +0 0.00% 4,694
2022-03-03 2022-03-01 0.630 7,450 +0 0.00% 4,694
2022-03-02 2022-02-28 0.630 7,450 +0 0.00% 4,694
2022-03-01 2022-02-25 0.680 7,450 +0 0.00% 5,066
2022-02-28 2022-02-24 0.680 7,450 +0 0.00% 5,066
2022-02-25 2022-02-23 0.670 7,450 +0 0.00% 4,992
2022-02-24 2022-02-22 0.670 7,450 +0 0.00% 4,992
2022-02-23 2022-02-21 0.670 7,450 +0 0.00% 4,992
2022-02-22 2022-02-18 0.680 7,450 +0 0.00% 5,066
2022-02-21 2022-02-17 0.680 7,450 +0 0.00% 5,066
2022-02-18 2022-02-16 0.660 7,450 +0 0.00% 4,917
2022-02-17 2022-02-15 0.670 7,450 +0 0.00% 4,992
2022-02-16 2022-02-14 0.640 7,450 +0 0.00% 4,768
2022-02-15 2022-02-11 0.650 7,450 +0 0.00% 4,842
2022-02-14 2022-02-10 0.650 7,450 +0 0.00% 4,842
2022-02-11 2022-02-09 0.650 7,450 +0 0.00% 4,842
2022-02-10 2022-02-08 0.630 7,450 +0 0.00% 4,694
2022-02-09 2022-02-07 0.620 7,450 +0 0.00% 4,619
2022-02-08 2022-02-04 0.620 7,450 +0 0.00% 4,619
2022-02-07 2022-01-31 0.600 7,450 +0 0.00% 4,470
2022-02-04 2022-01-27 0.620 7,450 +0 0.00% 4,619
2022-01-28 2022-01-26 0.640 7,450 +0 0.00% 4,768
2022-01-27 2022-01-25 0.640 7,450 +0 0.00% 4,768
2022-01-26 2022-01-24 0.680 7,450 +0 0.00% 5,066
2022-01-25 2022-01-21 0.690 7,450 +0 0.00% 5,140
2022-01-24 2022-01-20 0.610 7,450 +0 0.00% 4,544
2022-01-21 2022-01-19 0.630 7,450 +0 0.00% 4,694
2022-01-20 2022-01-18 0.630 7,450 +0 0.00% 4,694
2022-01-19 2022-01-17 0.620 7,450 +0 0.00% 4,619
2022-01-18 2022-01-14 0.580 7,450 +0 0.00% 4,321
2022-01-17 2022-01-13 0.620 7,450 +0 0.00% 4,619
2022-01-14 2022-01-12 0.610 7,450 +0 0.00% 4,544
2022-01-13 2022-01-11 0.610 7,450 +0 0.00% 4,544
2022-01-12 2022-01-10 0.610 7,450 +0 0.00% 4,544
2022-01-11 2022-01-07 0.640 7,450 +0 0.00% 4,768
2022-01-10 2022-01-06 0.610 7,450 +0 0.00% 4,544
2022-01-07 2022-01-05 0.610 7,450 +0 0.00% 4,544
2022-01-06 2022-01-04 0.620 7,450 +0 0.00% 4,619
2022-01-05 2022-01-03 0.620 7,450 +0 0.00% 4,619
2022-01-04 2021-12-31 0.630 7,450 +0 0.00% 4,694
2022-01-03 2021-12-29 0.610 7,450 +0 0.00% 4,544
2021-12-30 2021-12-28 0.620 7,450 +0 0.00% 4,619
2021-12-29 2021-12-24 0.610 7,450 +0 0.00% 4,544
2021-12-28 2021-12-22 0.610 7,450 +0 0.00% 4,544
2021-12-23 2021-12-21 0.600 7,450 +0 0.00% 4,470
2021-12-22 2021-12-20 0.600 7,450 +0 0.00% 4,470
2021-12-21 2021-12-17 0.620 7,450 +0 0.00% 4,619
2021-12-20 2021-12-16 0.660 7,450 +0 0.00% 4,917
2021-12-17 2021-12-15 0.630 7,450 +0 0.00% 4,694
2021-12-16 2021-12-14 0.630 7,450 +0 0.00% 4,694
2021-12-15 2021-12-13 0.680 7,450 +0 0.00% 5,066
2021-12-14 2021-12-10 0.680 7,450 +0 0.00% 5,066
2021-12-13 2021-12-09 0.680 7,450 +0 0.00% 5,066
2021-12-10 2021-12-08 0.620 7,450 +0 0.00% 4,619
2021-12-09 2021-12-07 0.620 7,450 +0 0.00% 4,619
2021-12-08 2021-12-06 0.620 7,450 +0 0.00% 4,619
2021-12-07 2021-12-03 0.650 7,450 +0 0.00% 4,842
2021-12-06 2021-12-02 0.680 7,450 +0 0.00% 5,066
2021-12-03 2021-12-01 0.680 7,450 +0 0.00% 5,066
2021-12-02 2021-11-30 0.670 7,450 +0 0.00% 4,992
2021-12-01 2021-11-29 0.680 7,450 +0 0.00% 5,066
2021-11-30 2021-11-26 0.680 7,450 +0 0.00% 5,066
2021-11-29 2021-11-25 0.700 7,450 +0 0.00% 5,215
2021-11-26 2021-11-24 0.700 7,450 +0 0.00% 5,215
2021-11-25 2021-11-23 0.670 7,450 +0 0.00% 4,992
2021-11-24 2021-11-22 0.680 7,450 +0 0.00% 5,066
2021-11-23 2021-11-19 0.690 7,450 +0 0.00% 5,140
2021-11-22 2021-11-18 0.720 7,450 +0 0.00% 5,364
2021-11-19 2021-11-17 0.720 7,450 +0 0.00% 5,364
2021-11-18 2021-11-16 0.720 7,450 +0 0.00% 5,364
2021-11-17 2021-11-15 0.730 7,450 +0 0.00% 5,438
2021-11-16 2021-11-12 0.730 7,450 +0 0.00% 5,438
2021-11-15 2021-11-11 0.730 7,450 +0 0.00% 5,438
2021-11-12 2021-11-10 0.730 7,450 +0 0.00% 5,438
2021-11-11 2021-11-09 0.740 7,450 +0 0.00% 5,513
2021-11-10 2021-11-08 0.690 7,450 +0 0.00% 5,140
2021-11-09 2021-11-05 0.720 7,450 +0 0.00% 5,364
2021-11-08 2021-11-04 0.710 7,450 +0 0.00% 5,290
2021-11-05 2021-11-03 0.730 7,450 +0 0.00% 5,438
2021-11-04 2021-11-02 0.750 7,450 +0 0.00% 5,588
2021-11-03 2021-11-01 0.730 7,450 +0 0.00% 5,438
2021-11-02 2021-10-29 0.720 7,450 +0 0.00% 5,364
2021-11-01 2021-10-28 0.730 7,450 +0 0.00% 5,438
2021-10-29 2021-10-27 0.760 7,450 +0 0.00% 5,662
2021-10-28 2021-10-26 0.770 7,450 +0 0.00% 5,736
2021-10-27 2021-10-25 0.780 7,450 +0 0.00% 5,811
2021-10-26 2021-10-22 0.780 7,450 +0 0.00% 5,811
2021-10-25 2021-10-21 0.770 7,450 +0 0.00% 5,736
2021-10-22 2021-10-20 0.780 7,450 +0 0.00% 5,811
2021-10-21 2021-10-19 0.780 7,450 +0 0.00% 5,811
2021-10-20 2021-10-18 0.810 7,450 +0 0.00% 6,034
2021-10-19 2021-10-15 0.820 7,450 +0 0.00% 6,109
2021-10-18 2021-10-12 0.830 7,450 +0 0.00% 6,184
2021-10-15 2021-10-11 0.790 7,450 +0 0.00% 5,886
2021-10-12 2021-10-08 0.860 7,450 +0 0.00% 6,407
2021-10-11 2021-10-07 0.880 7,450 +0 0.00% 6,556
2021-10-08 2021-10-06 1.100 7,450 +0 0.00% 8,195
2021-10-07 2021-10-05 1.120 7,450 +0 0.00% 8,344
2021-10-06 2021-10-04 1.120 7,450 +0 0.00% 8,344
2021-10-05 2021-09-30 1.120 7,450 +0 0.00% 8,344
2021-10-04 2021-09-29 1.130 7,450 +0 0.00% 8,418
2021-09-30 2021-09-28 1.140 7,450 +0 0.00% 8,493
2021-09-29 2021-09-27 1.140 7,450 +0 0.00% 8,493
2021-09-28 2021-09-24 1.150 7,450 +0 0.00% 8,568
2021-09-27 2021-09-23 1.160 7,450 +0 0.00% 8,642
2021-09-24 2021-09-21 1.160 7,450 +0 0.00% 8,642
2021-09-23 2021-09-20 1.130 7,450 +0 0.00% 8,418
2021-09-21 2021-09-17 1.150 7,450 +0 0.00% 8,568
2021-09-20 2021-09-16 1.140 7,450 +0 0.00% 8,493
2021-09-17 2021-09-15 1.200 7,450 +0 0.00% 8,940
2021-09-16 2021-09-14 1.180 7,450 +0 0.00% 8,791
2021-09-15 2021-09-13 1.190 7,450 +0 0.00% 8,866
2021-09-14 2021-09-10 1.220 7,450 +0 0.00% 9,089
2021-09-13 2021-09-09 1.200 7,450 +0 0.00% 8,940
2021-09-10 2021-09-08 1.230 7,450 +0 0.00% 9,164
2021-09-09 2021-09-07 1.230 7,450 +0 0.00% 9,164
2021-09-08 2021-09-06 1.230 7,450 +0 0.00% 9,164
2021-09-07 2021-09-03 1.220 7,450 +0 0.00% 9,089
2021-09-06 2021-09-02 1.220 7,450 +0 0.00% 9,089
2021-09-03 2021-09-01 1.220 7,450 +0 0.00% 9,089
2021-09-02 2021-08-31 1.240 7,450 +0 0.00% 9,238
2021-09-01 2021-08-30 1.210 7,450 +0 0.00% 9,014
2021-08-31 2021-08-27 1.200 7,450 +0 0.00% 8,940
2021-08-30 2021-08-26 1.200 7,450 +0 0.00% 8,940
2021-08-27 2021-08-25 1.230 7,450 +0 0.00% 9,164
2021-08-26 2021-08-24 1.230 7,450 +0 0.00% 9,164
2021-08-25 2021-08-23 1.150 7,450 +0 0.00% 8,568
2021-08-24 2021-08-20 1.110 7,450 +0 0.00% 8,270
2021-08-23 2021-08-19 1.140 7,450 +0 0.00% 8,493
2021-08-20 2021-08-18 1.190 7,450 +0 0.00% 8,866
2021-08-19 2021-08-17 1.150 7,450 +0 0.00% 8,568
2021-08-18 2021-08-16 1.150 7,450 +0 0.00% 8,568
2021-08-17 2021-08-13 1.120 7,450 +0 0.00% 8,344
2021-08-16 2021-08-12 1.120 7,450 +0 0.00% 8,344
2021-08-13 2021-08-11 1.150 7,450 +0 0.00% 8,568
2021-08-12 2021-08-10 1.120 7,450 +0 0.00% 8,344
2021-08-11 2021-08-09 1.140 7,450 +0 0.00% 8,493
2021-08-10 2021-08-06 1.080 7,450 +0 0.00% 8,046
2021-08-09 2021-08-05 1.060 7,450 +0 0.00% 7,897
2021-08-06 2021-08-04 1.050 7,450 +0 0.00% 7,822
2021-08-05 2021-08-03 1.100 7,450 +0 0.00% 8,195
2021-08-04 2021-08-02 1.160 7,450 +0 0.00% 8,642
2021-08-03 2021-07-30 1.100 7,450 +0 0.00% 8,195
2021-08-02 2021-07-29 1.090 7,450 +0 0.00% 8,121
2021-07-30 2021-07-28 1.050 7,450 +0 0.00% 7,822
2021-07-29 2021-07-27 1.000 7,450 +0 0.00% 7,450
2021-07-28 2021-07-26 1.010 7,450 +0 0.00% 7,524
2021-07-27 2021-07-23 1.040 7,450 +0 0.00% 7,748
2021-07-26 2021-07-22 1.040 7,450 +0 0.00% 7,748
2021-07-23 2021-07-21 1.030 7,450 +0 0.00% 7,674
2021-07-22 2021-07-20 1.070 7,450 +0 0.00% 7,972
2021-07-21 2021-07-19 1.090 7,450 +0 0.00% 8,121
2021-07-20 2021-07-16 1.090 7,450 +0 0.00% 8,121
2021-07-19 2021-07-15 1.100 7,450 +0 0.00% 8,195
2021-07-16 2021-07-14 1.140 7,450 +0 0.00% 8,493
2021-07-15 2021-07-13 1.140 7,450 +0 0.00% 8,493
2021-07-14 2021-07-12 1.150 7,450 +0 0.00% 8,568
2021-07-13 2021-07-09 1.170 7,450 +0 0.00% 8,716
2021-07-12 2021-07-08 1.130 7,450 +0 0.00% 8,418
2021-07-09 2021-07-07 1.150 7,450 +0 0.00% 8,568
2021-07-08 2021-07-06 1.090 7,450 +0 0.00% 8,121
2021-07-07 2021-07-05 1.120 7,450 +0 0.00% 8,344
2021-07-06 2021-07-02 1.140 7,450 +0 0.00% 8,493
2021-07-05 2021-06-30 1.160 7,450 +0 0.00% 8,642
2021-07-02 2021-06-29 1.190 7,450 +0 0.00% 8,866
2021-06-30 2021-06-28 1.170 7,450 +0 0.00% 8,716
2021-06-29 2021-06-25 1.110 7,450 +0 0.00% 8,270
2021-06-28 2021-06-24 0.900 7,450 +0 0.00% 6,705
2021-06-25 2021-06-23 0.980 7,450 +0 0.00% 7,301
2021-06-24 2021-06-22 1.150 7,450 +0 0.00% 8,568
2021-06-23 2021-06-21 0.690 7,450 +0 0.00% 5,140
2021-06-22 2021-06-18 0.660 7,450 +0 0.00% 4,917
2021-06-21 2021-06-17 0.670 7,450 +0 0.00% 4,992
2021-06-18 2021-06-16 0.660 7,450 +0 0.00% 4,917
2021-06-17 2021-06-15 0.660 7,450 +0 0.00% 4,917
2021-06-16 2021-06-11 0.680 7,450 +0 0.00% 5,066
2021-06-15 2021-06-10 0.670 7,450 +0 0.00% 4,992
2021-06-11 2021-06-09 0.640 7,450 +0 0.00% 4,768
2021-06-10 2021-06-08 0.690 7,450 +0 0.00% 5,140
2021-06-09 2021-06-07 0.750 7,450 +0 0.00% 5,588
2021-06-08 2021-06-04 0.710 7,450 +0 0.00% 5,290
2021-06-07 2021-06-03 0.680 7,450 +0 0.00% 5,066
2021-06-04 2021-06-02 0.670 7,450 +0 0.00% 4,992
2021-06-03 2021-06-01 0.640 7,450 +0 0.00% 4,768
2021-06-02 2021-05-31 0.640 7,450 +0 0.00% 4,768
2021-06-01 2021-05-28 0.640 7,450 +0 0.00% 4,768
2021-05-31 2021-05-27 0.700 7,450 +0 0.00% 5,215
2021-05-28 2021-05-26 0.750 7,450 +0 0.00% 5,588
2021-05-27 2021-05-25 0.800 7,450 +0 0.00% 5,960
2021-05-26 2021-05-24 0.870 7,450 -400 0.00% 6,482
2019-04-08 2019-04-03 2.000 7,850 -16,000 0.00% 15,700
2019-04-03 2019-04-01 2.000 23,850 +8,000 0.00% 47,700
2019-03-29 2019-03-27 2.080 15,850 -8,000 0.00% 32,968
2019-03-28 2019-03-26 2.000 23,850 +8,000 0.00% 47,700
2019-03-27 2019-03-25 2.080 15,850 -8,000 0.00% 32,968
2019-03-22 2019-03-20 2.000 23,850 +16,000 0.00% 47,700
2019-03-19 2019-03-15 2.050 7,850 -8,000 0.00% 16,092
2019-03-14 2019-03-12 2.040 15,850 +8,000 0.00% 32,334
2019-03-12 2019-03-08 2.100 7,850 -8,000 0.00% 16,485
2019-03-07 2019-03-05 2.000 15,850 +8,000 0.00% 31,700
2019-01-10 2019-01-08 1.570 7,850 -101,100 0.00% 12,324
2018-04-12 2018-04-10 1.010 108,950 -200 0.02% 110,040
2018-03-16 2018-03-14 1.310 109,150 -80,000 0.02% 142,986
2018-03-15 2018-03-13 1.190 189,150 +80,000 0.03% 225,088
2017-10-31 2017-10-27 0.820 109,150 -120,000 0.02% 89,503
2017-10-30 2017-10-26 0.890 229,150 +120,000 0.03% 203,944
2016-12-20 2016-12-16 1.280 109,150 +1,000 0.02% 139,712
2016-10-25 2016-10-20 1.984 108,150 -81,000 0.02% 214,570
2016-10-24 2016-10-19 2.080 189,150 +81,000 0.03% 393,432
2016-10-12 2016-10-07 1.800 108,150 -77,000 0.02% 194,670
2016-10-11 2016-10-06 1.912 185,150 +77,000 0.03% 354,007
2016-08-29 2016-08-25 1.632 108,150 +33,800 0.02% 176,501
2016-08-03 2016-07-29 1.680 74,350 -11,000 0.02% 124,908
2016-07-29 2016-07-27 1.728 85,350 -9,000 0.02% 147,485
2016-07-28 2016-07-26 1.808 94,350 +2,000 0.02% 170,585
2016-07-27 2016-07-25 1.704 92,350 -4,000 0.02% 157,364
2016-07-22 2016-07-20 1.760 96,350 +12,000 0.03% 169,576
2016-07-21 2016-07-19 1.880 84,350 -13,000 0.02% 158,578
2016-07-20 2016-07-18 1.844 97,350 -8,144 0.03% 179,498
2016-07-19 2016-07-15 1.735 105,494 +8,851 0.03% 183,073
2016-06-23 2016-06-21 2.133 96,643 +14,383 0.03% 206,147
2016-06-14 2016-06-10 2.278 82,260 -11,063 0.02% 187,363
2016-05-30 2016-05-26 2.169 93,323 -16,596 0.03% 202,439
2016-05-27 2016-05-25 2.097 109,919 +11,064 0.03% 230,492
2016-05-26 2016-05-24 2.278 98,855 +221 0.03% 225,161
2016-04-21 2016-04-19 3.543 98,634 -27,660 0.03% 349,468
2016-03-14 2016-03-10 3.832 126,294 +27,660 0.04% 483,997
2016-02-16 2016-02-12 3.435 98,634 -7,745 0.04% 338,770
2016-02-15 2016-02-11 3.579 106,379 +7,745 0.04% 380,755
2016-01-05 2015-12-31 3.905 98,634 -22,570 0.04% 385,128
2016-01-04 2015-12-29 4.049 121,204 +22,570 0.04% 490,783
2015-12-30 2015-12-28 3.688 98,634 -11,064 0.04% 363,732
2015-12-29 2015-12-24 3.905 109,698 +11,064 0.04% 428,328
2015-12-14 2015-12-10 4.085 98,634 -29,872 0.04% 402,958
2015-12-11 2015-12-09 4.266 128,506 +33,191 0.05% 548,226
2015-12-09 2015-12-07 3.688 95,315 -14,383 0.03% 351,492
2015-12-08 2015-12-04 3.724 109,698 +7,745 0.04% 408,498
2015-12-07 2015-12-03 3.724 101,953 +6,638 0.04% 379,657
2015-11-06 2015-11-04 4.302 95,315 -6,638 0.03% 410,074
2015-11-05 2015-11-03 4.266 101,953 -7,745 0.04% 434,947
2015-11-04 2015-11-02 4.158 109,698 -13,055 0.04% 456,091
2015-10-26 2015-10-22 4.230 122,753 +3,319 0.04% 519,245
2015-10-23 2015-10-20 4.375 119,434 -5,532 0.04% 522,478
2015-10-20 2015-10-16 4.519 124,966 +9,957 0.05% 564,750
2015-10-09 2015-10-07 4.483 115,009 -20,578 0.04% 515,594
2015-10-08 2015-10-06 4.555 135,587 +28,766 0.05% 617,651
2015-10-06 2015-10-02 4.302 106,821 +2,212 0.04% 459,577
2015-09-24 2015-09-22 4.302 104,609 +3,320 0.04% 450,060
2015-09-18 2015-09-16 4.736 101,289 +1,991 0.04% 479,720
2015-09-11 2015-09-09 4.845 99,298 -221 0.04% 481,061
2015-09-09 2015-09-07 4.483 99,519 -16,596 0.04% 446,151
2015-09-08 2015-09-04 4.555 116,115 +16,596 0.04% 528,948
2015-09-01 2015-08-28 4.845 99,519 -6,638 0.04% 482,131
2015-08-31 2015-08-27 4.808 106,157 -6,639 0.04% 510,452
2015-08-28 2015-08-26 4.555 112,796 +8,630 0.04% 513,829
2015-08-27 2015-08-25 4.302 104,166 +11,064 0.04% 448,154
2015-08-24 2015-08-20 6.218 93,102 -443 0.03% 578,951
2015-08-14 2015-08-12 6.508 93,545 +222 0.03% 608,762
2015-08-06 2015-08-04 6.978 93,323 -5,532 0.03% 651,179
2015-08-03 2015-07-30 7.014 98,855 -12,613 0.04% 693,354
2015-07-31 2015-07-29 7.267 111,468 +12,170 0.04% 810,029
2015-07-30 2015-07-28 6.652 99,298 +5,532 0.04% 660,561
2015-07-27 2015-07-23 7.665 93,766 -5,532 0.03% 718,680
2015-07-24 2015-07-22 7.303 99,298 -885 0.04% 725,181
2015-07-23 2015-07-21 7.520 100,183 -24,119 0.04% 753,376
2015-07-22 2015-07-20 7.809 124,302 +22,791 0.05% 970,703
2015-07-21 2015-07-17 7.158 101,511 -2,212 0.04% 726,663
2015-07-20 2015-07-16 6.833 103,723 -7,966 0.04% 708,747
2015-07-17 2015-07-15 7.267 111,689 +17,702 0.04% 811,635
2015-07-13 2015-07-09 8.098 93,987 -9,958 0.03% 761,150
2015-07-10 2015-07-08 5.206 103,945 +1,771 0.04% 541,154
2015-07-09 2015-07-07 6.616 102,174 +9,293 0.04% 675,999
2015-07-08 2015-07-06 8.098 92,881 +7,745 0.03% 752,193
2015-07-07 2015-07-03 9.581 85,136 +3,098 0.03% 815,668
2015-06-30 2015-06-26 13.377 82,038 +10,400 0.03% 1,097,416
2015-06-24 2015-06-22 13.919 71,638 -2,213 0.03% 997,146
2015-06-23 2015-06-19 13.558 73,851 +15,489 0.03% 1,001,249
2015-06-19 2015-06-17 15.365 58,362 -11,064 0.02% 896,755
2015-06-18 2015-06-16 14.281 69,426 +8,630 0.03% 991,457
2015-06-17 2015-06-15 16.631 60,796 -664 0.02% 1,011,084
2015-06-16 2015-06-12 15.546 61,460 -6,195 0.02% 955,467
2015-06-12 2015-06-10 13.558 67,655 +2,212 0.02% 917,246
2015-06-09 2015-06-05 13.377 65,443 -8,851 0.02% 875,426
2015-06-08 2015-06-04 13.196 74,294 -2,434 0.03% 980,395
2015-06-05 2015-06-03 14.100 76,728 -1,549 0.03% 1,081,865
2015-06-04 2015-06-02 14.823 78,277 -15,932 0.03% 1,160,306
2015-06-03 2015-06-01 13.015 94,209 -221 0.03% 1,226,166
2015-06-01 2015-05-28 11.208 94,430 +4,647 0.03% 1,058,342
2015-05-29 2015-05-27 11.027 89,783 -28,102 0.03% 990,030
2015-05-28 2015-05-26 9.942 117,885 +8,851 0.04% 1,172,049
2015-05-27 2015-05-22 9.581 109,034 -4,426 0.04% 1,044,630
2015-05-26 2015-05-21 9.762 113,460 +15,490 0.04% 1,107,544
2015-05-22 2015-05-20 9.942 97,970 -14,383 0.04% 974,048
2015-05-19 2015-05-15 10.123 112,353 -11,285 0.04% 1,137,358
2015-05-14 2015-05-12 9.942 123,638 +7,744 0.04% 1,229,247
2015-05-13 2015-05-11 10.123 115,894 +3,762 0.04% 1,173,204
2015-05-12 2015-05-08 9.762 112,132 +7,302 0.04% 1,094,581
2015-05-11 2015-05-07 8.785 104,830 +28,766 0.04% 920,972
2015-05-08 2015-05-06 8.858 76,064 -6,638 0.03% 673,752
2015-04-30 2015-04-28 8.424 82,702 -173 0.03% 696,669
2015-04-28 2015-04-24 8.388 82,875 +221 0.03% 695,130
2015-04-22 2015-04-20 7.556 82,654 -3,098 0.03% 624,546
2015-04-21 2015-04-17 8.207 85,752 -3,097 0.03% 703,760
2015-04-16 2015-04-14 8.785 88,849 -2,213 0.03% 780,573
2015-04-15 2015-04-13 9.038 91,062 -34,741 0.03% 823,060
2015-04-14 2015-04-10 7.845 125,803 +3,762 0.05% 986,973
2015-04-09 2015-04-02 6.942 122,041 -221 0.04% 847,152
2015-03-30 2015-03-26 7.195 122,262 -7,302 0.04% 879,628
2015-03-27 2015-03-25 6.905 129,564 +5,310 0.05% 894,689
2015-03-26 2015-03-24 7.375 124,254 +11,064 0.05% 916,421
2015-03-24 2015-03-20 7.701 113,190 -4,647 0.04% 871,650
2015-03-23 2015-03-19 7.990 117,837 +4,647 0.04% 941,518
2015-03-20 2015-03-18 7.484 113,190 -5,532 0.04% 847,097
2015-03-19 2015-03-17 7.303 118,722 +5,532 0.04% 867,036
2015-03-18 2015-03-16 7.195 113,190 -5,974 0.04% 814,359
2015-03-17 2015-03-13 7.628 119,164 +12,612 0.04% 909,038
2015-03-13 2015-03-11 6.255 106,552 +1,107 0.04% 666,442
2015-03-12 2015-03-10 6.435 105,445 +3,098 0.04% 678,579
2015-01-28 2015-01-26 6.363 102,347 -3,098 0.04% 651,242
2015-01-27 2015-01-23 6.327 105,445 +3,098 0.04% 667,142
2015-01-08 2015-01-06 7.050 102,347 -5,532 0.04% 721,546
2015-01-07 2015-01-05 7.050 107,879 +5,532 0.04% 760,547
2015-01-06 2015-01-02 6.652 102,347 -3,319 0.04% 680,844
2015-01-05 2014-12-31 6.399 105,666 +3,319 0.04% 676,181
2014-12-03 2014-12-01 6.725 102,347 -3,762 0.04% 688,244
2014-11-28 2014-11-26 7.195 106,109 +5,532 0.04% 763,413
2014-11-25 2014-11-21 7.628 100,577 +221 0.04% 767,248
2014-11-21 2014-11-19 7.628 100,356 -7,523 0.04% 765,562
2014-11-20 2014-11-18 7.628 107,879 +7,523 0.04% 822,951
2014-11-17 2014-11-13 7.520 100,356 -7,081 0.04% 754,677
2014-11-13 2014-11-11 7.773 107,437 +8,851 0.04% 835,116
2014-11-11 2014-11-07 7.954 98,586 -3,983 0.04% 784,138
2014-11-07 2014-11-05 8.135 102,569 +3,983 0.04% 834,359
2014-10-28 2014-10-24 8.062 98,586 +8,851 0.04% 794,831
2014-10-27 2014-10-23 8.243 89,735 -442 0.03% 739,693
2014-10-23 2014-10-21 8.460 90,177 +5,532 0.03% 762,897
2014-10-22 2014-10-20 8.424 84,645 -1,107 0.03% 713,036
2014-10-21 2014-10-17 8.822 85,752 -5,532 0.03% 756,465
2014-10-17 2014-10-15 9.038 91,284 +443 0.03% 825,067
2014-10-16 2014-10-14 9.038 90,841 -6,196 0.03% 821,063
2014-10-15 2014-10-13 8.785 97,037 +7,745 0.04% 852,507
2014-10-13 2014-10-09 8.315 89,292 -17,260 0.03% 742,497
2014-10-08 2014-10-06 8.279 106,552 +9,515 0.04% 882,169
2014-10-07 2014-10-03 7.809 97,037 +4,868 0.04% 757,784
2014-09-30 2014-09-26 8.135 92,169 -1,327 0.03% 749,759
2014-09-25 2014-09-23 9.400 93,496 +17,259 0.03% 878,862
2014-09-19 2014-09-17 9.038 76,237 -664 0.03% 689,065
2014-09-18 2014-09-16 9.581 76,901 +664 0.03% 736,771
2014-09-17 2014-09-15 9.942 76,237 -24,561 0.03% 757,972
2014-09-16 2014-09-12 9.400 100,798 -4,426 0.04% 947,501
2014-09-15 2014-09-11 9.400 105,224 +1,992 0.04% 989,106
2014-09-12 2014-09-10 8.568 103,232 +3,540 0.04% 884,539
2014-09-11 2014-09-08 8.785 99,692 -3,319 0.04% 875,833
2014-09-10 2014-09-05 8.352 103,011 +20,800 0.04% 860,300
2014-09-08 2014-09-04 8.605 82,211 +11,727 0.03% 707,394
2014-09-05 2014-09-03 7.231 70,484 +2,435 0.03% 509,654
2014-09-04 2014-09-02 6.905 68,049 -1,107 0.02% 469,905
2014-09-03 2014-09-01 6.905 69,156 +221 0.03% 477,549
2014-09-02 2014-08-29 6.942 68,935 -1,991 0.03% 478,515
2014-09-01 2014-08-28 6.688 70,926 -3,319 0.03% 474,386
2014-08-28 2014-08-26 6.544 74,245 +442 0.03% 485,848
2014-08-26 2014-08-22 6.652 73,803 -2,876 0.03% 490,960
2014-08-21 2014-08-19 6.363 76,679 -1,770 0.03% 487,914
2014-08-18 2014-08-14 6.255 78,449 -222 0.03% 490,668
2014-08-15 2014-08-13 6.472 78,671 -4,425 0.03% 509,122
2014-08-14 2014-08-12 6.508 83,096 +442 0.03% 540,763
2014-08-13 2014-08-11 6.544 82,654 +3,983 0.03% 540,875
2014-08-12 2014-08-08 6.182 78,671 -221 0.03% 486,368
2014-08-08 2014-08-06 5.965 78,892 +221 0.03% 470,621
2014-08-07 2014-08-05 5.965 78,671 +2,656 0.03% 469,303
2014-08-06 2014-08-04 6.327 76,015 -4,647 0.03% 480,941
2014-08-05 2014-08-01 6.327 80,662 +1,327 0.03% 510,342
2014-08-04 2014-07-31 6.544 79,335 +2,656 0.03% 519,156
2014-08-01 2014-07-30 6.110 76,679 +11,064 0.03% 468,509
2014-07-31 2014-07-29 6.580 65,615 -2,434 0.02% 431,747
2014-07-30 2014-07-28 6.508 68,049 +1,770 0.02% 442,842
2014-07-28 2014-07-24 6.327 66,279 +2,434 0.02% 419,342
2014-07-25 2014-07-23 7.267 63,845 -6,639 0.02% 463,957
2014-07-23 2014-07-21 6.869 70,484 -1,106 0.03% 484,171
2014-07-22 2014-07-18 7.086 71,590 +7,745 0.03% 507,298
2014-07-15 2014-07-11 6.399 63,845 -3,319 0.02% 408,559
2014-07-14 2014-07-10 6.544 67,164 -6,639 0.02% 439,511
2014-07-11 2014-07-09 6.580 73,803 +6,639 0.03% 485,624
2014-07-10 2014-07-08 6.110 67,164 -3,762 0.02% 410,372
2014-07-08 2014-07-04 5.893 70,926 -4,868 0.03% 417,972
2014-07-07 2014-07-03 6.146 75,794 +6,417 0.03% 465,842
2014-07-03 2014-06-30 5.206 69,377 +2,213 0.03% 361,187
2014-07-02 2014-06-27 5.387 67,164 +3,319 0.02% 361,807
2014-06-27 2014-06-25 5.206 63,845 -1,107 0.02% 332,387
2014-06-26 2014-06-24 5.134 64,952 +664 0.02% 333,454
2014-06-25 2014-06-23 5.495 64,288 -664 0.02% 353,287
2014-06-24 2014-06-20 5.712 64,952 +664 0.02% 371,026
2014-06-23 2014-06-19 5.568 64,288 -6,638 0.02% 357,936
2014-06-20 2014-06-18 6.038 70,926 +8,187 0.03% 428,229
2014-06-19 2014-06-17 5.098 62,739 -18,808 0.02% 319,824
2014-06-18 2014-06-16 5.242 81,547 +2,434 0.03% 427,494
2014-06-17 2014-06-13 4.302 79,113 +8,408 0.03% 340,368
2014-06-16 2014-06-12 3.832 70,705 -7,523 0.03% 270,963
2014-06-13 2014-06-11 3.796 78,228 +6,859 0.03% 296,966
2014-05-21 2014-05-19 3.290 71,369 +1,328 0.03% 234,804
2014-05-16 2014-05-14 3.254 70,041 +2,877 0.03% 227,903
2014-05-14 2014-05-12 3.218 67,164 +1,549 0.02% 216,113
2014-04-02 2014-03-31 3.145 65,615 +1,106 0.02% 206,384
2014-04-01 2014-03-28 3.145 64,509 +1,328 0.02% 202,906
2014-03-25 2014-03-21 3.182 63,181 +442 0.02% 201,013
2014-03-18 2014-03-14 3.182 62,739 -1,106 0.02% 199,607
2014-03-17 2014-03-13 3.218 63,845 +1,549 0.02% 205,434
2014-03-12 2014-03-10 3.218 62,296 +221 0.02% 200,449
2014-03-11 2014-03-07 3.290 62,075 -5,532 0.02% 204,227
2014-03-07 2014-03-05 3.362 67,607 +2,213 0.02% 227,316
2014-02-28 2014-02-26 3.362 65,394 +3,319 0.02% 219,875
2014-02-27 2014-02-25 3.326 62,075 -2,877 0.02% 206,471
2014-02-25 2014-02-21 3.435 64,952 +2,877 0.02% 223,085
2014-02-24 2014-02-20 3.435 62,075 -2,434 0.02% 213,204
2014-02-21 2014-02-19 3.579 64,509 +2,213 0.02% 230,893
2014-02-07 2014-02-05 3.182 62,296 -1,107 0.02% 198,197
2014-02-06 2014-02-04 3.182 63,403 +1,107 0.02% 201,719
2013-12-27 2013-12-20 3.290 62,296 -4,426 0.02% 204,954
2013-12-23 2013-12-19 3.254 66,722 +4,426 0.02% 217,103
2013-11-29 2013-11-27 3.218 62,296 -7,966 0.02% 200,449
2013-10-25 2013-10-23 3.398 70,262 -3,319 0.03% 238,783
2013-10-23 2013-10-21 3.543 73,581 +3,319 0.03% 260,703
2013-10-21 2013-10-17 3.435 70,262 -2,656 0.03% 241,323
2013-10-18 2013-10-16 3.615 72,918 +2,656 0.03% 263,627
2013-09-26 2013-09-24 3.290 70,262 +7,744 0.03% 231,162
2013-09-25 2013-09-23 3.362 62,518 -10,178 0.02% 210,205
2013-08-29 2013-08-27 2.892 72,696 -2,656 0.03% 210,259
2013-08-28 2013-08-26 2.928 75,352 +2,656 0.03% 220,665
2013-08-27 2013-08-23 2.856 72,696 +2,655 0.03% 207,631
2013-08-26 2013-08-22 2.892 70,041 -3,319 0.03% 202,580
2013-08-19 2013-08-15 3.073 73,360 +3,319 0.03% 225,441
2013-08-16 2013-08-13 3.254 70,041 -3,319 0.03% 227,903
2013-08-09 2013-08-07 3.037 73,360 +3,319 0.03% 222,789
2013-08-02 2013-07-31 3.109 70,041 -16,596 0.03% 217,774
2013-08-01 2013-07-30 3.182 86,637 +13,277 0.03% 275,639
2013-07-31 2013-07-29 3.001 73,360 +3,319 0.03% 220,136
2013-07-30 2013-07-26 3.145 70,041 -6,638 0.03% 220,306
2013-07-29 2013-07-25 2.928 76,679 +2,876 0.03% 224,552
2013-07-25 2013-07-23 3.001 73,803 +3,762 0.03% 221,466
2013-07-23 2013-07-19 3.254 70,041 +443 0.03% 227,903
2013-06-17 2013-06-13 3.398 69,598 -3,320 0.03% 236,526
2013-06-13 2013-06-10 3.579 72,918 -4,204 0.03% 260,990
2013-06-11 2013-06-07 3.724 77,122 +1,770 0.03% 287,190
2013-06-10 2013-06-06 3.724 75,352 +2,434 0.03% 280,599
2013-06-07 2013-06-05 3.941 72,918 -5,974 0.03% 287,353
2013-06-06 2013-06-04 4.049 78,892 +9,294 0.03% 319,452
2013-04-18 2013-04-16 3.182 69,598 +1,549 0.03% 221,429
2013-02-20 2013-02-18 4.122 68,049 -8,852 0.02% 280,467
2013-02-19 2013-02-15 4.158 76,901 -27,659 0.03% 319,731
2013-02-18 2013-02-14 4.085 104,560 -11,064 0.04% 427,168
2013-02-14 2013-02-07 4.013 115,624 +16,596 0.04% 464,008
2013-02-07 2013-02-05 4.375 99,028 -2,213 0.04% 433,209
2013-02-06 2013-02-04 4.447 101,241 -3,319 0.04% 450,211
2013-02-05 2013-02-01 4.447 104,560 -19,915 0.04% 464,970
2013-02-04 2013-01-31 4.266 124,475 +14,383 0.04% 531,030
2013-01-29 2013-01-25 4.375 110,092 -19,915 0.04% 481,610
2013-01-24 2013-01-22 3.760 130,007 -1,770 0.05% 488,826
2013-01-23 2013-01-21 3.688 131,777 +58,638 0.05% 485,953
2013-01-18 2013-01-16 3.760 73,139 -3,319 0.03% 275,003
2013-01-17 2013-01-15 3.796 76,458 -2,213 0.03% 290,246
2013-01-15 2013-01-11 3.941 78,671 +1,107 0.03% 310,024
2013-01-14 2013-01-10 3.868 77,564 +2,876 0.03% 300,053
2013-01-10 2013-01-08 3.760 74,688 +2,213 0.03% 280,827
2013-01-09 2013-01-07 3.724 72,475 +4,426 0.03% 269,886
2012-12-21 2012-12-19 3.760 68,049 -3,458 0.02% 255,864
2012-11-19 2012-11-15 4.411 71,507 +5,975 0.03% 315,401
2012-10-31 2012-10-29 4.158 65,532 -5,311 0.02% 272,462
2012-10-29 2012-10-25 3.941 70,843 -1,770 0.03% 279,176
2012-10-11 2012-10-09 3.905 72,613 +5,310 0.03% 283,526
2012-10-10 2012-10-08 3.977 67,303 +1,771 0.02% 267,659
2012-09-25 2012-09-21 3.796 65,532 -4,149 0.02% 248,770
2012-05-09 2012-05-07 4.592 69,681 -111 0.03% 319,943
2012-02-08 2012-02-06 7.882 69,792 -3,983 0.03% 550,068
2011-12-05 2011-12-01 7.773 73,775 +1,991 0.03% 573,459
2011-12-02 2011-11-30 7.809 71,784 +1,992 0.03% 560,578
2011-05-05 2011-05-03 12.473 69,792 +13,719 0.03% 870,521
2011-04-21 2011-04-19 12.835 56,073 +13,719 0.02% 719,675
2011-04-14 2011-04-12 13.015 42,354 +27,660 0.02% 551,254
2011-02-15 2011-02-11 14.100 14,694 -221 0.01% 207,185
2011-02-08 2011-02-02 12.473 14,915 +5,531 0.01% 186,036
2010-11-15 2010-11-11 10.846 9,384 -885 0.01% 101,780
2010-09-06 2010-09-02 9.219 10,269 +885 0.01% 94,672
2010-07-28 2010-07-26 6.146 9,384 -442 0.01% 57,676
2010-07-26 2010-07-22 6.363 9,826 +442 0.01% 62,524
2010-06-08 2010-06-04 11.931 9,384 -663 0.01% 111,958
2010-06-07 2010-06-03 11.388 10,047 +663 0.01% 114,420
2010-05-26 2010-05-24 11.208 9,384 +554 0.01% 105,173
2010-05-12 2010-05-10 24.946 8,830 +221 0.01% 220,275
2010-05-11 2010-05-07 29.646 8,609 +6,666 0.01% 255,224
2010-05-04 2010-04-30 36.877 1,943 -45,147 0.02% 71,652
2010-04-20 2010-04-16 52.062 47,090 +42,381 0.47% 2,451,578
2010-04-16 2010-04-14 87.492 4,709 -277 0.05% 412,001
2010-04-15 2010-04-13 57.485 4,986 -8,298 0.05% 286,618
2010-04-14 2010-04-12 48.808 13,284 +8,298 0.13% 648,361
2010-04-09 2010-04-07 12.480 4,986 -15,812 0.05% 62,225
2010-04-01 2010-03-30 11.527 20,798 -5,769 0.05% 239,732
2010-03-26 2010-03-24 11.093 26,567 +5,769 0.06% 294,717
2010-03-18 2010-03-16 12.047 20,798 -692 0.05% 250,547
2010-02-22 2010-02-18 11.700 21,490 -17,770 0.05% 251,433
2010-02-08 2010-02-04 11.267 39,260 +8,539 0.09% 442,329
2010-01-13 2010-01-11 12.480 30,721 +692 0.07% 383,398
2010-01-11 2010-01-07 11.353 30,029 +5,769 0.07% 340,929
2010-01-07 2010-01-05 12.913 24,260 +8,839 0.06% 313,277
2010-01-06 2010-01-04 13.693 15,421 -762 0.04% 211,165
2009-11-24 2009-11-20 12.393 16,183 -1,730 0.04% 200,561
2009-11-23 2009-11-19 12.827 17,913 +1,730 0.04% 229,764
2009-11-20 2009-11-18 13.780 16,183 +3,462 0.04% 223,002
2009-11-09 2009-11-05 16.727 12,721 +5,769 0.03% 212,780
2009-11-06 2009-11-04 17.767 6,952 -2,308 0.02% 123,514
2009-11-04 2009-11-02 16.207 9,260 +2,308 0.02% 150,074
2009-10-30 2009-10-28 19.847 6,952 -3,461 0.02% 137,974
2009-10-29 2009-10-27 18.027 10,413 +3,461 0.03% 187,712
2009-10-19 2009-10-15 33.800 6,952 -115 0.02% 234,978
2009-10-16 2009-10-14 30.333 7,067 +3,577 0.02% 214,366
2009-09-14 2009-09-10 45.067 3,490 +461 0.01% 157,283
2009-08-26 2009-08-24 34.233 3,029 +606 0.01% 103,693
2009-07-24 2009-07-22 40.387 2,423 -281 0.01% 97,857
2009-06-12 2009-06-10 35.727 2,704 -257 0.01% 96,605
2009-06-11 2009-06-09 33.397 2,961 +257 0.01% 98,888
2007-07-12 2007-07-10 149.120 2,704 -129 0.01% 403,220
2007-06-26 2007-06-22 171.643 2,833 0.02% 486,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top