History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-10-09 | 2025-10-06 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-10-06 | 2025-10-02 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-26 | 2025-09-24 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-25 | 2025-09-23 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-24 | 2025-09-22 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-16 | 2025-09-12 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2025-09-12 | 2025-09-10 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-09-08 | 2025-09-04 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-09-04 | 2025-09-02 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-03 | 2025-09-01 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-09-02 | 2025-08-29 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-29 | 2025-08-27 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-28 | 2025-08-26 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-08-27 | 2025-08-25 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-26 | 2025-08-22 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-08-25 | 2025-08-21 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2025-08-22 | 2025-08-20 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2025-08-20 | 2025-08-18 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-08-19 | 2025-08-15 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2025-08-18 | 2025-08-14 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-08-15 | 2025-08-13 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-08-13 | 2025-08-11 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-08-08 | 2025-08-06 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-08-06 | 2025-08-04 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-08-05 | 2025-08-01 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-07-29 | 2025-07-25 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-07-28 | 2025-07-24 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-07-25 | 2025-07-23 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-07-24 | 2025-07-22 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-07-22 | 2025-07-18 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-07-14 | 2025-07-10 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-07-09 | 2025-07-07 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-07-04 | 2025-07-02 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-07-03 | 2025-06-30 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-07-02 | 2025-06-27 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-06-30 | 2025-06-26 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-06-27 | 2025-06-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-06-26 | 2025-06-24 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-06-24 | 2025-06-20 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-06-23 | 2025-06-19 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-20 | 2025-06-18 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-06-18 | 2025-06-16 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-06-17 | 2025-06-13 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-06-16 | 2025-06-12 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-06-13 | 2025-06-11 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-06-10 | 2025-06-06 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-09 | 2025-06-05 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-06-06 | 2025-06-04 | 0.445 | 36,000 | -8,000 | 0.00% | 16,020 |
| 2025-06-05 | 2025-06-03 | 0.520 | 44,000 | +8,000 | 0.01% | 22,880 |
| 2021-04-16 | 2021-04-14 | 1.950 | 36,000 | -8,000 | 0.00% | 70,200 |
| 2021-04-13 | 2021-04-09 | 1.840 | 44,000 | -8,000 | 0.01% | 80,960 |
| 2021-01-22 | 2021-01-20 | 1.410 | 52,000 | -40,000 | 0.01% | 73,320 |
| 2021-01-21 | 2021-01-19 | 1.550 | 92,000 | +8,000 | 0.01% | 142,600 |
| 2019-08-06 | 2019-08-02 | 2.000 | 84,000 | -1,000 | 0.01% | 168,000 |
| 2019-03-12 | 2019-03-08 | 2.100 | 85,000 | +16,000 | 0.01% | 178,500 |
| 2019-01-31 | 2019-01-29 | 1.940 | 69,000 | +32,000 | 0.01% | 133,860 |
| 2018-04-06 | 2018-04-03 | 0.990 | 37,000 | -24,000 | 0.01% | 36,630 |
| 2018-03-21 | 2018-03-19 | 0.950 | 61,000 | -32,000 | 0.01% | 57,950 |
| 2018-03-15 | 2018-03-13 | 1.190 | 93,000 | -158,000 | 0.01% | 110,670 |
| 2018-01-16 | 2018-01-12 | 0.660 | 251,000 | -40,000 | 0.04% | 165,660 |
| 2017-10-31 | 2017-10-27 | 0.820 | 291,000 | -216,000 | 0.04% | 238,620 |
| 2017-10-30 | 2017-10-26 | 0.890 | 507,000 | +200,000 | 0.07% | 451,230 |
| 2017-03-10 | 2017-03-08 | 0.960 | 307,000 | -48,000 | 0.05% | 294,720 |
| 2016-12-21 | 2016-12-19 | 1.192 | 355,000 | +24,000 | 0.06% | 423,160 |
| 2016-12-16 | 2016-12-14 | 1.528 | 331,000 | +12,000 | 0.06% | 505,768 |
| 2016-12-14 | 2016-12-12 | 1.552 | 319,000 | +12,000 | 0.06% | 495,088 |
| 2016-12-02 | 2016-11-30 | 1.728 | 307,000 | +12,000 | 0.05% | 530,496 |
| 2016-11-30 | 2016-11-28 | 1.736 | 295,000 | +12,000 | 0.05% | 512,120 |
| 2016-10-24 | 2016-10-19 | 2.080 | 283,000 | +36,000 | 0.05% | 588,640 |
| 2016-10-20 | 2016-10-18 | 1.808 | 247,000 | +81,000 | 0.04% | 446,576 |
| 2016-10-19 | 2016-10-17 | 1.792 | 166,000 | +78,000 | 0.03% | 297,472 |
| 2016-10-13 | 2016-10-11 | 1.752 | 88,000 | -12,000 | 0.02% | 154,176 |
| 2016-10-05 | 2016-10-03 | 1.600 | 100,000 | +50,000 | 0.02% | 160,000 |
| 2016-08-29 | 2016-08-25 | 1.632 | 50,000 | +5,000 | 0.01% | 81,600 |
| 2016-07-20 | 2016-07-18 | 1.844 | 45,000 | -4,787 | 0.01% | 82,973 |
| 2016-07-19 | 2016-07-15 | 1.735 | 49,787 | -3,983 | 0.01% | 86,400 |
| 2016-07-06 | 2016-07-04 | 1.706 | 53,770 | +11,064 | 0.01% | 91,756 |
| 2016-01-28 | 2016-01-26 | 3.471 | 42,706 | -58,417 | 0.02% | 148,223 |
| 2016-01-26 | 2016-01-22 | 3.435 | 101,123 | +58,417 | 0.04% | 347,319 |
| 2016-01-04 | 2015-12-29 | 4.049 | 42,706 | -664 | 0.02% | 172,926 |
| 2015-10-27 | 2015-10-23 | 4.266 | 43,370 | +664 | 0.02% | 185,023 |
| 2015-10-02 | 2015-09-29 | 3.941 | 42,706 | -664 | 0.02% | 168,294 |
| 2015-09-21 | 2015-09-17 | 4.736 | 43,370 | +664 | 0.02% | 205,407 |
| 2015-08-03 | 2015-07-30 | 7.014 | 42,706 | -7,966 | 0.02% | 299,533 |
| 2015-07-31 | 2015-07-29 | 7.267 | 50,672 | +7,966 | 0.02% | 368,230 |
| 2015-07-20 | 2015-07-16 | 6.833 | 42,706 | -216,188 | 0.02% | 291,813 |
| 2015-07-17 | 2015-07-15 | 7.267 | 258,894 | +82,979 | 0.09% | 1,881,363 |
| 2015-07-14 | 2015-07-10 | 8.749 | 175,915 | +133,209 | 0.06% | 1,539,121 |
| 2015-07-10 | 2015-07-08 | 5.206 | 42,706 | -222 | 0.02% | 222,334 |
| 2015-07-09 | 2015-07-07 | 6.616 | 42,928 | -8,187 | 0.02% | 284,018 |
| 2015-07-08 | 2015-07-06 | 8.098 | 51,115 | -3,983 | 0.02% | 413,953 |
| 2015-07-07 | 2015-07-03 | 9.581 | 55,098 | -29,872 | 0.02% | 527,881 |
| 2015-07-03 | 2015-06-30 | 12.654 | 84,970 | +29,872 | 0.03% | 1,075,197 |
| 2015-06-25 | 2015-06-23 | 13.919 | 55,098 | +12,170 | 0.02% | 766,922 |
| 2015-06-23 | 2015-06-19 | 13.558 | 42,928 | +222 | 0.02% | 582,005 |
| 2015-06-22 | 2015-06-18 | 15.004 | 42,706 | -36,511 | 0.02% | 640,754 |
| 2015-06-19 | 2015-06-17 | 15.365 | 79,217 | +22,791 | 0.03% | 1,217,200 |
| 2015-06-18 | 2015-06-16 | 14.281 | 56,426 | +2,435 | 0.02% | 805,807 |
| 2015-06-17 | 2015-06-15 | 16.631 | 53,991 | -27,881 | 0.02% | 897,912 |
| 2015-06-16 | 2015-06-12 | 15.546 | 81,872 | +16,817 | 0.03% | 1,272,795 |
| 2015-06-15 | 2015-06-11 | 13.919 | 65,055 | +1,549 | 0.02% | 905,516 |
| 2015-06-12 | 2015-06-10 | 13.558 | 63,506 | +4,868 | 0.02% | 860,995 |
| 2015-06-08 | 2015-06-04 | 13.196 | 58,638 | +885 | 0.02% | 773,796 |
| 2015-06-05 | 2015-06-03 | 14.100 | 57,753 | +8,851 | 0.02% | 814,317 |
| 2015-06-03 | 2015-06-01 | 13.015 | 48,902 | +8,408 | 0.02% | 636,478 |
| 2015-05-27 | 2015-05-22 | 9.581 | 40,494 | +9,515 | 0.01% | 387,964 |
| 2015-05-22 | 2015-05-20 | 9.942 | 30,979 | +2,434 | 0.01% | 308,003 |
| 2015-05-18 | 2015-05-14 | 9.581 | 28,545 | +6,639 | 0.01% | 273,483 |
| 2015-04-13 | 2015-04-09 | 6.869 | 21,906 | -17,924 | 0.01% | 150,477 |
| 2015-03-26 | 2015-03-24 | 7.375 | 39,830 | -8,851 | 0.01% | 293,762 |
| 2015-03-23 | 2015-03-19 | 7.990 | 48,681 | -6,417 | 0.02% | 388,961 |
| 2015-03-18 | 2015-03-16 | 7.195 | 55,098 | -28,323 | 0.02% | 396,409 |
| 2015-03-17 | 2015-03-13 | 7.628 | 83,421 | +28,323 | 0.03% | 636,374 |
| 2015-03-12 | 2015-03-10 | 6.435 | 55,098 | +1,328 | 0.02% | 354,577 |
| 2015-03-05 | 2015-03-03 | 5.965 | 53,770 | +4,204 | 0.02% | 320,759 |
| 2015-03-03 | 2015-02-27 | 6.038 | 49,566 | -10,179 | 0.02% | 299,264 |
| 2015-02-09 | 2015-02-05 | 5.965 | 59,745 | +885 | 0.02% | 356,402 |
| 2015-02-03 | 2015-01-30 | 6.002 | 58,860 | -11,063 | 0.02% | 353,251 |
| 2015-01-23 | 2015-01-21 | 6.182 | 69,923 | +3,319 | 0.03% | 432,286 |
| 2015-01-15 | 2015-01-13 | 6.616 | 66,604 | +5,753 | 0.02% | 440,662 |
| 2015-01-12 | 2015-01-08 | 6.905 | 60,851 | +16,153 | 0.02% | 420,200 |
| 2015-01-08 | 2015-01-06 | 7.050 | 44,698 | -1,328 | 0.02% | 315,121 |
| 2015-01-07 | 2015-01-05 | 7.050 | 46,026 | -4,425 | 0.02% | 324,483 |
| 2015-01-02 | 2014-12-29 | 5.821 | 50,451 | -2,213 | 0.02% | 293,664 |
| 2014-12-30 | 2014-12-24 | 6.074 | 52,664 | -4,425 | 0.02% | 319,873 |
| 2014-12-18 | 2014-12-16 | 6.435 | 57,089 | -443 | 0.02% | 367,390 |
| 2014-12-17 | 2014-12-15 | 6.363 | 57,532 | -13,940 | 0.02% | 366,081 |
| 2014-12-16 | 2014-12-12 | 6.580 | 71,472 | +221 | 0.03% | 470,286 |
| 2014-12-15 | 2014-12-11 | 6.472 | 71,251 | +221 | 0.03% | 461,104 |
| 2014-12-12 | 2014-12-10 | 6.544 | 71,030 | -664 | 0.03% | 464,809 |
| 2014-12-10 | 2014-12-08 | 6.942 | 71,694 | -9,072 | 0.03% | 497,667 |
| 2014-12-08 | 2014-12-04 | 7.195 | 80,766 | +5,975 | 0.03% | 581,080 |
| 2014-12-05 | 2014-12-03 | 7.195 | 74,791 | +3,761 | 0.03% | 538,092 |
| 2014-12-03 | 2014-12-01 | 6.725 | 71,030 | -10,842 | 0.03% | 477,649 |
| 2014-12-01 | 2014-11-27 | 6.942 | 81,872 | +663 | 0.03% | 568,318 |
| 2014-11-28 | 2014-11-26 | 7.195 | 81,209 | +10,179 | 0.03% | 584,268 |
| 2014-11-19 | 2014-11-17 | 7.665 | 71,030 | +2,434 | 0.03% | 544,418 |
| 2014-11-18 | 2014-11-14 | 7.303 | 68,596 | +2,213 | 0.02% | 500,962 |
| 2014-11-13 | 2014-11-11 | 7.773 | 66,383 | -1,770 | 0.02% | 516,000 |
| 2014-11-10 | 2014-11-06 | 7.990 | 68,153 | +221 | 0.02% | 544,542 |
| 2014-11-05 | 2014-11-03 | 7.918 | 67,932 | +2,213 | 0.02% | 537,865 |
| 2014-11-04 | 2014-10-31 | 8.171 | 65,719 | +1,549 | 0.02% | 536,975 |
| 2014-10-29 | 2014-10-27 | 7.737 | 64,170 | +1,770 | 0.02% | 496,478 |
| 2014-10-15 | 2014-10-13 | 8.785 | 62,400 | -664 | 0.02% | 548,208 |
| 2014-10-10 | 2014-10-08 | 8.243 | 63,064 | +1,328 | 0.02% | 519,841 |
| 2014-10-09 | 2014-10-07 | 8.279 | 61,736 | +2,655 | 0.02% | 511,127 |
| 2014-10-08 | 2014-10-06 | 8.279 | 59,081 | +7,745 | 0.02% | 489,145 |
| 2014-10-03 | 2014-09-29 | 7.628 | 51,336 | +442 | 0.02% | 391,615 |
| 2014-09-30 | 2014-09-26 | 8.135 | 50,894 | +2,213 | 0.02% | 414,003 |
| 2014-09-25 | 2014-09-23 | 9.400 | 48,681 | +443 | 0.02% | 457,601 |
| 2014-08-26 | 2014-08-22 | 6.652 | 48,238 | -2,213 | 0.02% | 320,894 |
| 2014-08-08 | 2014-08-06 | 5.965 | 50,451 | -2,213 | 0.02% | 300,960 |
| 2014-08-04 | 2014-07-31 | 6.544 | 52,664 | +4,426 | 0.02% | 344,625 |
| 2014-07-14 | 2014-07-10 | 6.544 | 48,238 | -664 | 0.02% | 315,662 |
| 2014-07-11 | 2014-07-09 | 6.580 | 48,902 | +664 | 0.02% | 321,775 |
| 2014-06-26 | 2014-06-24 | 5.134 | 48,238 | -48,017 | 0.02% | 247,646 |
| 2014-03-12 | 2014-03-10 | 3.218 | 96,255 | -7,302 | 0.03% | 309,719 |
| 2014-02-24 | 2014-02-20 | 3.435 | 103,557 | +40,936 | 0.04% | 355,678 |
| 2014-02-18 | 2014-02-14 | 3.398 | 62,621 | -77,447 | 0.02% | 212,815 |
| 2014-02-05 | 2014-01-30 | 3.218 | 140,068 | +55,319 | 0.05% | 450,696 |
| 2013-11-27 | 2013-11-25 | 3.290 | 84,749 | +77,447 | 0.03% | 278,824 |
| 2013-10-23 | 2013-10-21 | 3.543 | 7,302 | +7,302 | 0.00% | 25,872 |
| 2013-06-21 | 2013-06-19 | 3.398 | 0 | -2,655 | ||
| 2013-06-07 | 2013-06-05 | 3.941 | 2,655 | +2,655 | 0.00% | 10,463 |
| 2011-06-02 | 2011-05-31 | 11.931 | 0 | -443 | ||
| 2011-05-30 | 2011-05-26 | 11.208 | 443 | +443 | 0.00% | 4,965 |
| 2011-03-23 | 2011-03-21 | 11.750 | 0 | -221 | ||
| 2011-01-21 | 2011-01-19 | 9.219 | 221 | -1,107 | 0.00% | 2,037 |
| 2011-01-19 | 2011-01-17 | 8.605 | 1,328 | -885 | 0.00% | 11,427 |
| 2010-09-17 | 2010-09-15 | 9.581 | 2,213 | +1,992 | 0.00% | 21,202 |
| 2010-05-04 | 2010-04-30 | 36.877 | 221 | -1,992 | 0.00% | 8,150 |
| 2010-04-20 | 2010-04-16 | 52.062 | 2,213 | +1,992 | 0.02% | 115,212 |
| 2010-04-16 | 2010-04-14 | 87.492 | 221 | -56 | 0.00% | 19,336 |
| 2010-04-15 | 2010-04-13 | 57.485 | 277 | +249 | 0.00% | 15,923 |
| 2010-04-14 | 2010-04-12 | 48.808 | 28 | -44 | 0.00% | 1,367 |
| 2010-04-09 | 2010-04-07 | 12.480 | 72 | -43 | 0.00% | 899 |
| 2010-03-22 | 2010-03-18 | 11.960 | 115 | -693 | 0.00% | 1,375 |
| 2010-03-16 | 2010-03-12 | 11.353 | 808 | +670 | 0.00% | 9,173 |
| 2010-03-08 | 2010-03-04 | 10.313 | 138 | +23 | 0.00% | 1,423 |
| 2010-01-12 | 2010-01-08 | 12.133 | 115 | -1,154 | 0.00% | 1,395 |
| 2010-01-06 | 2010-01-04 | 13.693 | 1,269 | -3,669 | 0.00% | 17,377 |
| 2009-12-21 | 2009-12-17 | 8.493 | 4,938 | +23 | 0.01% | 41,940 |
| 2009-11-20 | 2009-11-18 | 13.780 | 4,915 | +3,669 | 0.01% | 67,729 |
| 2009-11-12 | 2009-11-10 | 15.340 | 1,246 | +1,154 | 0.00% | 19,114 |
| 2009-11-11 | 2009-11-09 | 15.860 | 92 | +23 | 0.00% | 1,459 |
| 2009-11-10 | 2009-11-06 | 16.380 | 69 | +69 | 0.00% | 1,130 |
| 2009-11-06 | 2009-11-04 | 17.767 | 0 | -2,308 | ||
| 2009-11-05 | 2009-11-03 | 15.340 | 2,308 | +1,154 | 0.01% | 35,405 |
| 2009-11-04 | 2009-11-02 | 16.207 | 1,154 | +1,154 | 0.00% | 18,702 |
| 2009-10-30 | 2009-10-28 | 19.847 | 0 | -1,154 | ||
| 2009-10-29 | 2009-10-27 | 18.027 | 1,154 | +1,154 | 0.00% | 20,803 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy