History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-04 | 2025-07-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,000 | -1,000 | 0.00% | 620 |
| 2018-05-08 | 2018-05-04 | 0.950 | 3,000 | -2,000 | 0.00% | 2,850 |
| 2018-01-05 | 2018-01-03 | 0.680 | 5,000 | -4,000 | 0.00% | 3,400 |
| 2016-12-16 | 2016-12-14 | 1.528 | 9,000 | -8,000 | 0.00% | 13,752 |
| 2016-10-31 | 2016-10-27 | 1.872 | 17,000 | -150 | 0.00% | 31,824 |
| 2016-08-29 | 2016-08-25 | 1.632 | 17,150 | +4,000 | 0.00% | 27,989 |
| 2016-07-20 | 2016-07-18 | 1.844 | 13,150 | -1,399 | 0.00% | 24,247 |
| 2015-07-02 | 2015-06-29 | 12.112 | 14,549 | +8,851 | 0.01% | 176,211 |
| 2015-06-29 | 2015-06-25 | 13.196 | 5,698 | +1,107 | 0.00% | 75,192 |
| 2015-06-23 | 2015-06-19 | 13.558 | 4,591 | -1,107 | 0.00% | 62,243 |
| 2015-06-18 | 2015-06-16 | 14.281 | 5,698 | +2,213 | 0.00% | 81,372 |
| 2015-06-17 | 2015-06-15 | 16.631 | 3,485 | -1,106 | 0.00% | 57,958 |
| 2015-05-22 | 2015-05-20 | 9.942 | 4,591 | -13,720 | 0.00% | 45,645 |
| 2015-05-04 | 2015-04-29 | 8.388 | 18,311 | +13,720 | 0.01% | 153,587 |
| 2015-04-15 | 2015-04-13 | 9.038 | 4,591 | +2,212 | 0.00% | 41,496 |
| 2015-03-19 | 2015-03-17 | 7.303 | 2,379 | -2,212 | 0.00% | 17,374 |
| 2015-01-07 | 2015-01-05 | 7.050 | 4,591 | +2,212 | 0.00% | 32,367 |
| 2014-09-11 | 2014-09-08 | 8.785 | 2,379 | -2,212 | 0.00% | 20,900 |
| 2014-08-29 | 2014-08-27 | 6.472 | 4,591 | +2,212 | 0.00% | 29,711 |
| 2013-11-14 | 2013-11-12 | 3.254 | 2,379 | -8,851 | 0.00% | 7,741 |
| 2013-10-24 | 2013-10-22 | 3.398 | 11,230 | +3,319 | 0.00% | 38,165 |
| 2013-10-18 | 2013-10-16 | 3.615 | 7,911 | -6,638 | 0.00% | 28,601 |
| 2013-06-21 | 2013-06-19 | 3.398 | 14,549 | +2,213 | 0.01% | 49,444 |
| 2013-06-06 | 2013-06-04 | 4.049 | 12,336 | -7,745 | 0.00% | 49,951 |
| 2013-06-05 | 2013-06-03 | 3.109 | 20,081 | +5,532 | 0.01% | 62,436 |
| 2013-05-09 | 2013-05-07 | 3.218 | 14,549 | -3,319 | 0.01% | 46,814 |
| 2013-04-30 | 2013-04-26 | 3.145 | 17,868 | +5,532 | 0.01% | 56,202 |
| 2013-03-12 | 2013-03-08 | 3.832 | 12,336 | +5,532 | 0.00% | 47,275 |
| 2013-01-29 | 2013-01-25 | 4.375 | 6,804 | -5,532 | 0.00% | 29,765 |
| 2012-12-10 | 2012-12-06 | 3.796 | 12,336 | +5,532 | 0.00% | 46,829 |
| 2012-10-31 | 2012-10-29 | 4.158 | 6,804 | -3,098 | 0.00% | 28,289 |
| 2012-10-19 | 2012-10-17 | 3.941 | 9,902 | -2,434 | 0.00% | 39,021 |
| 2012-10-15 | 2012-10-11 | 3.941 | 12,336 | +5,532 | 0.00% | 48,613 |
| 2012-02-13 | 2012-02-09 | 7.954 | 6,804 | +2,213 | 0.00% | 54,118 |
| 2012-02-09 | 2012-02-07 | 7.701 | 4,591 | +2,212 | 0.00% | 35,354 |
| 2011-10-12 | 2011-10-10 | 6.544 | 2,379 | -2,212 | 0.00% | 15,568 |
| 2011-10-11 | 2011-10-07 | 6.363 | 4,591 | +2,212 | 0.00% | 29,213 |
| 2011-10-03 | 2011-09-28 | 7.412 | 2,379 | -2,212 | 0.00% | 17,632 |
| 2011-09-30 | 2011-09-27 | 7.267 | 4,591 | +2,212 | 0.00% | 33,362 |
| 2011-09-05 | 2011-09-01 | 10.665 | 2,379 | -2,212 | 0.00% | 25,373 |
| 2011-08-29 | 2011-08-25 | 10.304 | 4,591 | +2,212 | 0.00% | 47,305 |
| 2011-07-29 | 2011-07-27 | 11.931 | 2,379 | -2,212 | 0.00% | 28,383 |
| 2011-07-28 | 2011-07-26 | 11.931 | 4,591 | -1,107 | 0.00% | 54,774 |
| 2011-07-25 | 2011-07-21 | 11.027 | 5,698 | +1,107 | 0.00% | 62,831 |
| 2011-07-21 | 2011-07-19 | 11.208 | 4,591 | +2,212 | 0.00% | 51,455 |
| 2011-07-19 | 2011-07-15 | 11.388 | 2,379 | +2,213 | 0.00% | 27,093 |
| 2011-07-08 | 2011-07-06 | 12.292 | 166 | -1,106 | 0.00% | 2,041 |
| 2011-07-05 | 2011-06-30 | 11.208 | 1,272 | +1,106 | 0.00% | 14,256 |
| 2011-05-03 | 2011-04-28 | 12.292 | 166 | -2,213 | 0.00% | 2,041 |
| 2011-04-29 | 2011-04-27 | 12.292 | 2,379 | -2,212 | 0.00% | 29,243 |
| 2011-04-28 | 2011-04-26 | 12.473 | 4,591 | -2,213 | 0.00% | 57,264 |
| 2011-04-20 | 2011-04-18 | 12.835 | 6,804 | +2,213 | 0.00% | 87,327 |
| 2011-04-13 | 2011-04-11 | 13.196 | 4,591 | -4,426 | 0.00% | 60,584 |
| 2011-04-12 | 2011-04-08 | 13.196 | 9,017 | +4,426 | 0.01% | 118,990 |
| 2011-04-11 | 2011-04-07 | 13.558 | 4,591 | +4,425 | 0.00% | 62,243 |
| 2011-04-06 | 2011-04-01 | 13.377 | 166 | -5,532 | 0.00% | 2,221 |
| 2011-04-04 | 2011-03-31 | 13.558 | 5,698 | +3,319 | 0.00% | 77,252 |
| 2011-04-01 | 2011-03-30 | 12.654 | 2,379 | +2,213 | 0.00% | 30,104 |
| 2011-03-25 | 2011-03-23 | 13.919 | 166 | -2,213 | 0.00% | 2,311 |
| 2011-03-24 | 2011-03-22 | 11.569 | 2,379 | +2,213 | 0.00% | 27,523 |
| 2011-02-01 | 2011-01-28 | 10.846 | 166 | -2,213 | 0.00% | 1,800 |
| 2011-01-31 | 2011-01-27 | 9.581 | 2,379 | +2,213 | 0.00% | 22,793 |
| 2011-01-24 | 2011-01-20 | 9.219 | 166 | -4,425 | 0.00% | 1,530 |
| 2011-01-21 | 2011-01-19 | 9.219 | 4,591 | +2,212 | 0.00% | 42,325 |
| 2011-01-20 | 2011-01-18 | 9.581 | 2,379 | -2,212 | 0.00% | 22,793 |
| 2011-01-19 | 2011-01-17 | 8.605 | 4,591 | +2,212 | 0.00% | 39,504 |
| 2011-01-12 | 2011-01-10 | 9.038 | 2,379 | +1,107 | 0.00% | 21,503 |
| 2011-01-07 | 2011-01-05 | 9.038 | 1,272 | +1,106 | 0.00% | 11,497 |
| 2011-01-04 | 2010-12-31 | 9.400 | 166 | -4,425 | 0.00% | 1,560 |
| 2011-01-03 | 2010-12-29 | 8.424 | 4,591 | +2,212 | 0.00% | 38,674 |
| 2010-12-22 | 2010-12-20 | 8.496 | 2,379 | +2,213 | 0.00% | 20,212 |
| 2010-12-16 | 2010-12-14 | 9.762 | 166 | -4,425 | 0.00% | 1,620 |
| 2010-12-15 | 2010-12-13 | 8.568 | 4,591 | +2,212 | 0.00% | 39,338 |
| 2010-11-16 | 2010-11-12 | 10.485 | 2,379 | -2,212 | 0.00% | 24,943 |
| 2010-11-01 | 2010-10-28 | 10.123 | 4,591 | +2,212 | 0.00% | 46,475 |
| 2010-10-27 | 2010-10-25 | 11.027 | 2,379 | +2,213 | 0.00% | 26,233 |
| 2010-10-20 | 2010-10-18 | 11.569 | 166 | -2,213 | 0.00% | 1,920 |
| 2010-10-18 | 2010-10-14 | 10.123 | 2,379 | +2,213 | 0.00% | 24,083 |
| 2010-09-03 | 2010-09-01 | 9.400 | 166 | -4,425 | 0.00% | 1,560 |
| 2010-09-02 | 2010-08-31 | 6.399 | 4,591 | -4,426 | 0.00% | 29,379 |
| 2010-07-30 | 2010-07-28 | 6.182 | 9,017 | +4,426 | 0.01% | 55,746 |
| 2010-07-26 | 2010-07-22 | 6.363 | 4,591 | +2,212 | 0.00% | 29,213 |
| 2010-07-14 | 2010-07-12 | 7.628 | 2,379 | +2,213 | 0.00% | 18,148 |
| 2010-05-17 | 2010-05-13 | 16.450 | 166 | -553 | 0.00% | 2,731 |
| 2010-05-11 | 2010-05-07 | 29.646 | 719 | +553 | 0.00% | 21,316 |
| 2010-05-04 | 2010-04-30 | 36.877 | 166 | -1,494 | 0.00% | 6,122 |
| 2010-04-20 | 2010-04-16 | 52.062 | 1,660 | +1,494 | 0.02% | 86,422 |
| 2010-04-13 | 2010-04-09 | 39.408 | 166 | -138 | 0.00% | 6,542 |
| 2010-04-09 | 2010-04-07 | 12.480 | 304 | -965 | 0.00% | 3,794 |
| 2009-11-10 | 2009-11-06 | 16.380 | 1,269 | +346 | 0.00% | 20,786 |
| 2009-10-27 | 2009-10-22 | 30.333 | 923 | +346 | 0.00% | 27,998 |
| 2009-09-01 | 2009-08-28 | 34.233 | 577 | -1,385 | 0.00% | 19,753 |
| 2009-08-31 | 2009-08-27 | 29.033 | 1,962 | -807 | 0.00% | 56,963 |
| 2009-08-28 | 2009-08-26 | 28.167 | 2,769 | +1,038 | 0.01% | 77,994 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,731 | -3,692 | 0.00% | 59,258 |
| 2009-08-25 | 2009-08-21 | 24.267 | 5,423 | +1,038 | 0.01% | 131,598 |
| 2009-08-17 | 2009-08-13 | 31.633 | 4,385 | +577 | 0.02% | 138,712 |
| 2009-08-14 | 2009-08-12 | 32.500 | 3,808 | +577 | 0.02% | 123,760 |
| 2009-08-13 | 2009-08-11 | 33.367 | 3,231 | +2,885 | 0.01% | 107,808 |
| 2009-08-11 | 2009-08-07 | 33.367 | 346 | +346 | 0.00% | 11,545 |
| 2009-06-09 | 2009-06-05 | 34.562 | 0 | -515 | ||
| 2009-06-05 | 2009-06-03 | 33.008 | 515 | +515 | 0.00% | 16,999 |
| 2009-06-02 | 2009-05-29 | 33.008 | 0 | -644 | ||
| 2008-09-22 | 2008-09-18 | 38.445 | 644 | -129 | 0.00% | 24,759 |
| 2008-06-12 | 2008-06-10 | 45.047 | 773 | +129 | 0.00% | 34,821 |
| 2008-06-10 | 2008-06-05 | 50.483 | 644 | +129 | 0.00% | 32,511 |
| 2008-06-06 | 2008-06-04 | 46.600 | 515 | +129 | 0.00% | 23,999 |
| 2008-06-04 | 2008-06-02 | 55.920 | 386 | +257 | 0.00% | 21,585 |
| 2008-06-02 | 2008-05-29 | 62.133 | 129 | -257 | 0.00% | 8,015 |
| 2008-05-28 | 2008-05-26 | 45.047 | 386 | +257 | 0.00% | 17,388 |
| 2007-12-20 | 2007-12-18 | 112.617 | 129 | -129 | 0.00% | 14,528 |
| 2007-08-03 | 2007-08-01 | 153.780 | 258 | -231 | 0.00% | 39,675 |
| 2007-07-06 | 2007-07-04 | 166.207 | 489 | +128 | 0.00% | 81,275 |
| 2007-07-04 | 2007-06-29 | 174.750 | 361 | -128 | 0.00% | 63,085 |
| 2007-06-26 | 2007-06-22 | 171.643 | 489 | 0.00% | 83,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy