History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,360 +0 0.00% 1,197
2025-10-13 2025-10-09 0.880 1,360 +0 0.00% 1,197
2025-10-10 2025-10-08 0.880 1,360 +0 0.00% 1,197
2025-10-09 2025-10-06 0.880 1,360 +0 0.00% 1,197
2025-10-08 2025-10-03 0.890 1,360 +0 0.00% 1,210
2025-10-06 2025-10-02 0.840 1,360 +0 0.00% 1,142
2025-10-03 2025-09-30 0.900 1,360 +0 0.00% 1,224
2025-10-02 2025-09-29 0.900 1,360 +0 0.00% 1,224
2025-09-30 2025-09-26 0.900 1,360 +0 0.00% 1,224
2025-09-29 2025-09-25 0.940 1,360 +0 0.00% 1,278
2025-09-26 2025-09-24 0.940 1,360 +0 0.00% 1,278
2025-09-25 2025-09-23 0.940 1,360 +0 0.00% 1,278
2025-09-24 2025-09-22 0.950 1,360 +0 0.00% 1,292
2025-09-23 2025-09-19 0.950 1,360 +0 0.00% 1,292
2025-09-22 2025-09-18 0.950 1,360 +0 0.00% 1,292
2025-09-19 2025-09-17 1.000 1,360 +0 0.00% 1,360
2025-09-18 2025-09-16 0.950 1,360 +0 0.00% 1,292
2025-09-17 2025-09-15 0.950 1,360 +0 0.00% 1,292
2025-09-16 2025-09-12 0.960 1,360 +0 0.00% 1,306
2025-09-15 2025-09-11 0.960 1,360 +0 0.00% 1,306
2025-09-12 2025-09-10 0.950 1,360 +0 0.00% 1,292
2025-09-11 2025-09-09 0.950 1,360 +0 0.00% 1,292
2025-09-10 2025-09-08 0.950 1,360 +0 0.00% 1,292
2025-09-09 2025-09-05 0.890 1,360 +0 0.00% 1,210
2025-09-08 2025-09-04 0.910 1,360 +0 0.00% 1,238
2025-09-05 2025-09-03 0.930 1,360 +0 0.00% 1,265
2025-09-04 2025-09-02 0.940 1,360 +0 0.00% 1,278
2025-09-03 2025-09-01 0.910 1,360 +0 0.00% 1,238
2025-09-02 2025-08-29 1.000 1,360 +0 0.00% 1,360
2025-09-01 2025-08-28 1.030 1,360 +0 0.00% 1,401
2025-08-29 2025-08-27 1.030 1,360 +0 0.00% 1,401
2025-08-28 2025-08-26 1.030 1,360 +0 0.00% 1,401
2025-08-27 2025-08-25 0.930 1,360 +0 0.00% 1,265
2025-08-26 2025-08-22 1.040 1,360 +0 0.00% 1,414
2025-08-25 2025-08-21 1.110 1,360 +0 0.00% 1,510
2025-08-22 2025-08-20 1.100 1,360 +0 0.00% 1,496
2025-08-21 2025-08-19 1.120 1,360 +0 0.00% 1,523
2025-08-20 2025-08-18 1.150 1,360 +0 0.00% 1,564
2025-08-19 2025-08-15 1.110 1,360 +0 0.00% 1,510
2025-08-18 2025-08-14 1.040 1,360 +0 0.00% 1,414
2025-08-15 2025-08-13 0.850 1,360 +0 0.00% 1,156
2025-08-14 2025-08-12 0.860 1,360 +0 0.00% 1,170
2025-08-13 2025-08-11 0.850 1,360 +0 0.00% 1,156
2025-08-12 2025-08-08 0.700 1,360 +0 0.00% 952
2025-08-11 2025-08-07 0.430 1,360 +0 0.00% 585
2025-08-08 2025-08-06 0.435 1,360 +0 0.00% 592
2025-08-07 2025-08-05 0.445 1,360 +0 0.00% 605
2025-08-06 2025-08-04 0.445 1,360 +0 0.00% 605
2025-08-05 2025-08-01 0.450 1,360 +0 0.00% 612
2025-08-04 2025-07-31 0.450 1,360 +0 0.00% 612
2025-08-01 2025-07-30 0.450 1,360 +0 0.00% 612
2025-07-31 2025-07-29 0.455 1,360 +0 0.00% 619
2025-07-30 2025-07-28 0.465 1,360 +0 0.00% 632
2025-07-29 2025-07-25 0.465 1,360 +0 0.00% 632
2025-07-28 2025-07-24 0.470 1,360 +0 0.00% 639
2025-07-25 2025-07-23 0.470 1,360 +0 0.00% 639
2025-07-24 2025-07-22 0.450 1,360 +0 0.00% 612
2025-07-23 2025-07-21 0.460 1,360 +0 0.00% 626
2025-07-22 2025-07-18 0.460 1,360 +0 0.00% 626
2025-07-21 2025-07-17 0.440 1,360 +0 0.00% 598
2025-07-18 2025-07-16 0.440 1,360 +0 0.00% 598
2025-07-17 2025-07-15 0.420 1,360 +0 0.00% 571
2025-07-16 2025-07-14 0.405 1,360 +0 0.00% 551
2025-07-15 2025-07-11 0.410 1,360 +0 0.00% 558
2025-07-14 2025-07-10 0.420 1,360 +0 0.00% 571
2025-07-11 2025-07-09 0.400 1,360 +0 0.00% 544
2025-07-10 2025-07-08 0.405 1,360 +0 0.00% 551
2025-07-09 2025-07-07 0.400 1,360 +0 0.00% 544
2025-07-08 2025-07-04 0.400 1,360 +0 0.00% 544
2025-07-07 2025-07-03 0.415 1,360 +0 0.00% 564
2025-07-04 2025-07-02 0.415 1,360 +0 0.00% 564
2025-07-03 2025-06-30 0.430 1,360 +0 0.00% 585
2025-07-02 2025-06-27 0.445 1,360 +0 0.00% 605
2025-06-30 2025-06-26 0.405 1,360 +0 0.00% 551
2025-06-27 2025-06-25 0.395 1,360 +0 0.00% 537
2025-06-26 2025-06-24 0.390 1,360 +0 0.00% 530
2025-06-25 2025-06-23 0.410 1,360 +0 0.00% 558
2025-06-24 2025-06-20 0.405 1,360 +0 0.00% 551
2025-06-23 2025-06-19 0.430 1,360 +0 0.00% 585
2025-06-20 2025-06-18 0.430 1,360 +0 0.00% 585
2025-06-19 2025-06-17 0.455 1,360 +0 0.00% 619
2025-06-18 2025-06-16 0.455 1,360 +0 0.00% 619
2025-06-17 2025-06-13 0.445 1,360 +0 0.00% 605
2025-06-16 2025-06-12 0.480 1,360 +0 0.00% 653
2025-06-13 2025-06-11 0.460 1,360 +0 0.00% 626
2025-06-12 2025-06-10 0.440 1,360 +0 0.00% 598
2025-06-11 2025-06-09 0.410 1,360 +0 0.00% 558
2025-06-10 2025-06-06 0.430 1,360 +0 0.00% 585
2025-06-09 2025-06-05 0.445 1,360 +0 0.00% 605
2025-06-06 2025-06-04 0.445 1,360 +0 0.00% 605
2025-06-05 2025-06-03 0.520 1,360 +0 0.00% 707
2025-06-04 2025-06-02 0.305 1,360 +0 0.00% 415
2025-06-03 2025-05-30 0.305 1,360 +0 0.00% 415
2025-06-02 2025-05-29 0.305 1,360 +0 0.00% 415
2025-05-30 2025-05-28 0.295 1,360 +0 0.00% 401
2025-05-29 2025-05-27 0.305 1,360 +0 0.00% 415
2025-05-28 2025-05-26 0.305 1,360 +0 0.00% 415
2025-05-27 2025-05-23 0.330 1,360 +0 0.00% 449
2025-05-26 2025-05-22 0.310 1,360 +0 0.00% 422
2025-05-23 2025-05-21 0.300 1,360 +0 0.00% 408
2025-05-22 2025-05-20 0.300 1,360 +0 0.00% 408
2025-05-21 2025-05-19 0.300 1,360 +0 0.00% 408
2025-05-20 2025-05-16 0.300 1,360 +0 0.00% 408
2025-05-19 2025-05-15 0.310 1,360 +0 0.00% 422
2025-05-16 2025-05-14 0.300 1,360 +0 0.00% 408
2025-05-15 2025-05-13 0.315 1,360 +0 0.00% 428
2025-05-14 2025-05-12 0.310 1,360 +0 0.00% 422
2025-05-13 2025-05-09 0.310 1,360 +0 0.00% 422
2025-05-12 2025-05-08 0.300 1,360 +0 0.00% 408
2025-05-09 2025-05-07 0.305 1,360 +0 0.00% 415
2025-05-08 2025-05-06 0.300 1,360 +0 0.00% 408
2025-05-07 2025-05-02 0.300 1,360 +0 0.00% 408
2025-05-06 2025-04-30 0.315 1,360 +0 0.00% 428
2025-05-02 2025-04-29 0.310 1,360 +0 0.00% 422
2025-04-30 2025-04-28 0.310 1,360 +0 0.00% 422
2025-04-29 2025-04-25 0.310 1,360 +0 0.00% 422
2025-04-28 2025-04-24 0.315 1,360 +0 0.00% 428
2025-04-25 2025-04-23 0.315 1,360 +0 0.00% 428
2025-04-24 2025-04-22 0.315 1,360 +0 0.00% 428
2025-04-23 2025-04-17 0.315 1,360 +0 0.00% 428
2025-04-22 2025-04-16 0.315 1,360 +0 0.00% 428
2025-04-17 2025-04-15 0.315 1,360 +0 0.00% 428
2025-04-16 2025-04-14 0.315 1,360 +0 0.00% 428
2025-04-15 2025-04-11 0.340 1,360 +0 0.00% 462
2025-04-14 2025-04-10 0.310 1,360 +0 0.00% 422
2025-04-11 2025-04-09 0.310 1,360 +0 0.00% 422
2025-04-10 2025-04-08 0.310 1,360 +0 0.00% 422
2025-04-09 2025-04-07 0.320 1,360 +0 0.00% 435
2025-04-08 2025-04-03 0.320 1,360 +0 0.00% 435
2025-04-07 2025-04-02 0.335 1,360 +0 0.00% 456
2025-04-03 2025-04-01 0.335 1,360 +0 0.00% 456
2025-04-02 2025-03-31 0.330 1,360 +0 0.00% 449
2025-04-01 2025-03-28 0.330 1,360 +0 0.00% 449
2025-03-31 2025-03-27 0.325 1,360 +0 0.00% 442
2025-03-28 2025-03-26 0.360 1,360 +0 0.00% 490
2025-03-27 2025-03-25 0.360 1,360 +0 0.00% 490
2025-03-26 2025-03-24 0.360 1,360 +0 0.00% 490
2025-03-25 2025-03-21 0.360 1,360 +0 0.00% 490
2025-03-24 2025-03-20 0.360 1,360 +0 0.00% 490
2025-03-21 2025-03-19 0.360 1,360 +0 0.00% 490
2025-03-20 2025-03-18 0.365 1,360 +0 0.00% 496
2025-03-19 2025-03-17 0.335 1,360 +0 0.00% 456
2025-03-18 2025-03-14 0.350 1,360 +0 0.00% 476
2025-03-17 2025-03-13 0.375 1,360 +0 0.00% 510
2025-03-14 2025-03-12 0.375 1,360 +0 0.00% 510
2025-03-13 2025-03-11 0.380 1,360 +0 0.00% 517
2025-03-12 2025-03-10 0.330 1,360 +0 0.00% 449
2025-03-11 2025-03-07 0.345 1,360 +0 0.00% 469
2025-03-10 2025-03-06 0.345 1,360 +0 0.00% 469
2025-03-07 2025-03-05 0.340 1,360 +0 0.00% 462
2025-03-06 2025-03-04 0.345 1,360 +0 0.00% 469
2025-03-05 2025-03-03 0.355 1,360 +0 0.00% 483
2025-03-04 2025-02-28 0.350 1,360 +0 0.00% 476
2025-03-03 2025-02-27 0.345 1,360 +0 0.00% 469
2025-02-28 2025-02-26 0.350 1,360 +0 0.00% 476
2025-02-27 2025-02-25 0.345 1,360 +0 0.00% 469
2025-02-26 2025-02-24 0.340 1,360 +0 0.00% 462
2025-02-25 2025-02-21 0.335 1,360 +0 0.00% 456
2025-02-24 2025-02-20 0.325 1,360 +0 0.00% 442
2025-02-21 2025-02-19 0.320 1,360 +0 0.00% 435
2025-02-20 2025-02-18 0.320 1,360 +0 0.00% 435
2025-02-19 2025-02-17 0.330 1,360 +0 0.00% 449
2025-02-18 2025-02-14 0.335 1,360 +0 0.00% 456
2025-02-17 2025-02-13 0.330 1,360 +0 0.00% 449
2025-02-14 2025-02-12 0.335 1,360 +0 0.00% 456
2025-02-13 2025-02-11 0.340 1,360 +0 0.00% 462
2025-02-12 2025-02-10 0.335 1,360 +0 0.00% 456
2025-02-11 2025-02-07 0.325 1,360 +0 0.00% 442
2025-02-10 2025-02-06 0.330 1,360 +0 0.00% 449
2025-02-07 2025-02-05 0.330 1,360 +0 0.00% 449
2025-02-06 2025-02-04 0.345 1,360 +0 0.00% 469
2025-02-05 2025-02-03 0.315 1,360 +0 0.00% 428
2025-02-04 2025-01-28 0.315 1,360 +0 0.00% 428
2025-02-03 2025-01-24 0.315 1,360 +0 0.00% 428
2025-01-27 2025-01-23 0.315 1,360 +0 0.00% 428
2025-01-24 2025-01-22 0.310 1,360 +0 0.00% 422
2025-01-23 2025-01-21 0.310 1,360 +0 0.00% 422
2025-01-22 2025-01-20 0.310 1,360 +0 0.00% 422
2025-01-21 2025-01-17 0.310 1,360 +0 0.00% 422
2025-01-20 2025-01-16 0.310 1,360 +0 0.00% 422
2025-01-17 2025-01-15 0.310 1,360 +0 0.00% 422
2025-01-16 2025-01-14 0.310 1,360 +0 0.00% 422
2025-01-15 2025-01-13 0.335 1,360 +0 0.00% 456
2025-01-14 2025-01-10 0.335 1,360 +0 0.00% 456
2025-01-13 2025-01-09 0.310 1,360 +0 0.00% 422
2025-01-10 2025-01-08 0.310 1,360 +0 0.00% 422
2025-01-09 2025-01-07 0.310 1,360 +0 0.00% 422
2025-01-08 2025-01-06 0.310 1,360 +0 0.00% 422
2025-01-07 2025-01-03 0.310 1,360 +0 0.00% 422
2025-01-06 2025-01-02 0.305 1,360 +0 0.00% 415
2025-01-03 2024-12-31 0.305 1,360 +0 0.00% 415
2025-01-02 2024-12-27 0.300 1,360 +0 0.00% 408
2024-12-30 2024-12-24 0.315 1,360 +0 0.00% 428
2024-12-27 2024-12-20 0.315 1,360 +0 0.00% 428
2024-12-23 2024-12-19 0.310 1,360 +0 0.00% 422
2024-12-20 2024-12-18 0.310 1,360 +0 0.00% 422
2024-12-19 2024-12-17 0.310 1,360 +0 0.00% 422
2024-12-18 2024-12-16 0.310 1,360 +0 0.00% 422
2024-12-17 2024-12-13 0.310 1,360 +0 0.00% 422
2024-12-16 2024-12-12 0.310 1,360 +0 0.00% 422
2024-12-13 2024-12-11 0.320 1,360 +0 0.00% 435
2024-12-12 2024-12-10 0.320 1,360 +0 0.00% 435
2024-12-11 2024-12-09 0.315 1,360 +0 0.00% 428
2024-12-10 2024-12-06 0.340 1,360 +0 0.00% 462
2024-12-09 2024-12-05 0.320 1,360 +0 0.00% 435
2024-12-06 2024-12-04 0.320 1,360 +0 0.00% 435
2024-12-05 2024-12-03 0.310 1,360 +0 0.00% 422
2024-12-04 2024-12-02 0.340 1,360 +0 0.00% 462
2024-12-03 2024-11-29 0.340 1,360 +0 0.00% 462
2024-12-02 2024-11-28 0.310 1,360 +0 0.00% 422
2024-11-29 2024-11-27 0.315 1,360 +0 0.00% 428
2024-11-28 2024-11-26 0.335 1,360 +0 0.00% 456
2024-11-27 2024-11-25 0.345 1,360 +0 0.00% 469
2024-11-26 2024-11-22 0.350 1,360 +0 0.00% 476
2024-11-25 2024-11-21 0.350 1,360 +0 0.00% 476
2024-11-22 2024-11-20 0.360 1,360 +0 0.00% 490
2024-11-21 2024-11-19 0.370 1,360 +0 0.00% 503
2024-11-20 2024-11-18 0.355 1,360 +0 0.00% 483
2024-11-19 2024-11-15 0.355 1,360 +0 0.00% 483
2024-11-18 2024-11-14 0.315 1,360 +0 0.00% 428
2024-11-15 2024-11-13 0.320 1,360 +0 0.00% 435
2024-11-14 2024-11-12 0.320 1,360 +0 0.00% 435
2024-11-13 2024-11-11 0.340 1,360 +0 0.00% 462
2024-11-12 2024-11-08 0.355 1,360 +0 0.00% 483
2024-11-11 2024-11-07 0.355 1,360 +0 0.00% 483
2024-11-08 2024-11-06 0.365 1,360 +0 0.00% 496
2024-11-07 2024-11-05 0.405 1,360 +0 0.00% 551
2024-11-06 2024-11-04 0.390 1,360 +0 0.00% 530
2024-11-05 2024-11-01 0.380 1,360 +0 0.00% 517
2024-11-04 2024-10-31 0.380 1,360 +0 0.00% 517
2024-11-01 2024-10-30 0.395 1,360 +0 0.00% 537
2024-10-31 2024-10-29 0.410 1,360 +0 0.00% 558
2024-10-30 2024-10-28 0.390 1,360 +0 0.00% 530
2024-10-29 2024-10-25 0.415 1,360 +0 0.00% 564
2024-10-28 2024-10-24 0.430 1,360 +0 0.00% 585
2024-10-25 2024-10-23 0.430 1,360 +0 0.00% 585
2024-10-24 2024-10-22 0.435 1,360 +0 0.00% 592
2024-10-23 2024-10-21 0.440 1,360 +0 0.00% 598
2024-10-22 2024-10-18 0.440 1,360 +0 0.00% 598
2024-10-21 2024-10-17 0.425 1,360 +0 0.00% 578
2024-10-18 2024-10-16 0.420 1,360 +0 0.00% 571
2024-10-17 2024-10-15 0.465 1,360 +0 0.00% 632
2024-10-16 2024-10-14 0.465 1,360 +0 0.00% 632
2024-10-15 2024-10-10 0.480 1,360 +0 0.00% 653
2024-10-14 2024-10-09 0.465 1,360 +0 0.00% 632
2024-10-10 2024-10-08 0.495 1,360 +0 0.00% 673
2024-10-09 2024-10-07 0.520 1,360 +0 0.00% 707
2024-10-08 2024-10-04 0.495 1,360 +0 0.00% 673
2024-10-07 2024-10-03 0.510 1,360 +0 0.00% 694
2024-10-04 2024-10-02 0.550 1,360 +0 0.00% 748
2024-10-03 2024-09-30 0.430 1,360 +0 0.00% 585
2024-10-02 2024-09-27 0.380 1,360 +0 0.00% 517
2024-09-30 2024-09-26 0.320 1,360 +0 0.00% 435
2024-09-27 2024-09-25 0.320 1,360 +0 0.00% 435
2024-09-26 2024-09-24 0.325 1,360 +0 0.00% 442
2024-09-25 2024-09-23 0.345 1,360 +0 0.00% 469
2024-09-24 2024-09-20 0.315 1,360 +0 0.00% 428
2024-09-23 2024-09-19 0.315 1,360 +0 0.00% 428
2024-09-20 2024-09-17 0.300 1,360 +0 0.00% 408
2024-09-19 2024-09-16 0.300 1,360 +0 0.00% 408
2024-09-17 2024-09-13 0.300 1,360 +0 0.00% 408
2024-09-16 2024-09-12 0.300 1,360 +0 0.00% 408
2024-09-13 2024-09-11 0.300 1,360 +0 0.00% 408
2024-09-12 2024-09-10 0.300 1,360 +0 0.00% 408
2024-09-11 2024-09-09 0.300 1,360 +0 0.00% 408
2024-09-10 2024-09-05 0.305 1,360 +0 0.00% 415
2024-09-09 2024-09-04 0.300 1,360 +0 0.00% 408
2024-09-05 2024-09-03 0.310 1,360 +0 0.00% 422
2024-09-04 2024-09-02 0.305 1,360 +0 0.00% 415
2024-09-03 2024-08-30 0.310 1,360 +0 0.00% 422
2024-09-02 2024-08-29 0.310 1,360 +0 0.00% 422
2024-08-30 2024-08-28 0.310 1,360 +0 0.00% 422
2024-08-29 2024-08-27 0.305 1,360 +0 0.00% 415
2024-08-28 2024-08-26 0.305 1,360 +0 0.00% 415
2024-08-27 2024-08-23 0.305 1,360 +0 0.00% 415
2024-08-26 2024-08-22 0.305 1,360 +0 0.00% 415
2024-08-23 2024-08-21 0.310 1,360 +0 0.00% 422
2024-08-22 2024-08-20 0.320 1,360 +0 0.00% 435
2024-08-21 2024-08-19 0.320 1,360 +0 0.00% 435
2024-08-20 2024-08-16 0.320 1,360 +0 0.00% 435
2024-08-19 2024-08-15 0.320 1,360 +0 0.00% 435
2024-08-16 2024-08-14 0.320 1,360 +0 0.00% 435
2024-08-15 2024-08-13 0.325 1,360 +0 0.00% 442
2024-08-14 2024-08-12 0.360 1,360 +0 0.00% 490
2024-08-13 2024-08-09 0.360 1,360 +0 0.00% 490
2024-08-12 2024-08-08 0.335 1,360 +0 0.00% 456
2024-08-09 2024-08-07 0.360 1,360 +0 0.00% 490
2024-08-08 2024-08-06 0.330 1,360 +0 0.00% 449
2024-08-07 2024-08-05 0.330 1,360 +0 0.00% 449
2024-08-06 2024-08-02 0.335 1,360 +0 0.00% 456
2024-08-05 2024-08-01 0.340 1,360 +0 0.00% 462
2024-08-02 2024-07-31 0.340 1,360 +0 0.00% 462
2024-08-01 2024-07-30 0.320 1,360 +0 0.00% 435
2024-07-31 2024-07-29 0.310 1,360 +0 0.00% 422
2024-07-30 2024-07-26 0.330 1,360 +0 0.00% 449
2024-07-29 2024-07-25 0.330 1,360 +0 0.00% 449
2024-07-26 2024-07-24 0.340 1,360 +0 0.00% 462
2024-07-25 2024-07-23 0.340 1,360 +0 0.00% 462
2024-07-24 2024-07-22 0.325 1,360 +0 0.00% 442
2024-07-23 2024-07-19 0.340 1,360 +0 0.00% 462
2024-07-22 2024-07-18 0.340 1,360 +0 0.00% 462
2024-07-19 2024-07-17 0.340 1,360 +0 0.00% 462
2024-07-18 2024-07-16 0.335 1,360 +0 0.00% 456
2024-07-17 2024-07-15 0.350 1,360 +0 0.00% 476
2024-07-16 2024-07-12 0.365 1,360 +0 0.00% 496
2024-07-15 2024-07-11 0.365 1,360 +0 0.00% 496
2024-07-12 2024-07-10 0.360 1,360 +0 0.00% 490
2024-07-11 2024-07-09 0.370 1,360 +0 0.00% 503
2024-07-10 2024-07-08 0.390 1,360 +0 0.00% 530
2024-07-09 2024-07-05 0.390 1,360 +0 0.00% 530
2024-07-08 2024-07-04 0.390 1,360 +0 0.00% 530
2024-07-05 2024-07-03 0.320 1,360 +0 0.00% 435
2024-07-04 2024-07-02 0.340 1,360 +0 0.00% 462
2024-07-03 2024-06-28 0.390 1,360 +0 0.00% 530
2024-07-02 2024-06-27 0.390 1,360 +0 0.00% 530
2024-06-28 2024-06-26 0.390 1,360 +0 0.00% 530
2024-06-27 2024-06-25 0.385 1,360 +0 0.00% 524
2024-06-26 2024-06-24 0.400 1,360 +0 0.00% 544
2024-06-25 2024-06-21 0.410 1,360 +0 0.00% 558
2024-06-24 2024-06-20 0.410 1,360 +0 0.00% 558
2024-06-21 2024-06-19 0.425 1,360 +0 0.00% 578
2024-06-20 2024-06-18 0.425 1,360 +0 0.00% 578
2024-06-19 2024-06-17 0.465 1,360 +0 0.00% 632
2024-06-18 2024-06-14 0.470 1,360 +0 0.00% 639
2024-06-17 2024-06-13 0.470 1,360 +0 0.00% 639
2024-06-14 2024-06-12 0.470 1,360 +0 0.00% 639
2024-06-13 2024-06-11 0.470 1,360 +0 0.00% 639
2024-06-12 2024-06-07 0.480 1,360 +0 0.00% 653
2024-06-11 2024-06-06 0.475 1,360 +0 0.00% 646
2024-06-07 2024-06-05 0.485 1,360 +0 0.00% 660
2024-06-06 2024-06-04 0.470 1,360 +0 0.00% 639
2024-06-05 2024-06-03 0.475 1,360 +0 0.00% 646
2024-06-04 2024-05-31 0.490 1,360 +0 0.00% 666
2024-06-03 2024-05-30 0.490 1,360 +0 0.00% 666
2024-05-31 2024-05-29 0.495 1,360 +0 0.00% 673
2024-05-30 2024-05-28 0.495 1,360 +0 0.00% 673
2024-05-29 2024-05-27 0.495 1,360 +0 0.00% 673
2024-05-28 2024-05-24 0.490 1,360 +0 0.00% 666
2024-05-27 2024-05-23 0.490 1,360 +0 0.00% 666
2024-05-24 2024-05-22 0.510 1,360 +0 0.00% 694
2024-05-23 2024-05-21 0.495 1,360 +0 0.00% 673
2024-05-22 2024-05-20 0.520 1,360 +0 0.00% 707
2024-05-21 2024-05-17 0.495 1,360 +0 0.00% 673
2024-05-20 2024-05-16 0.490 1,360 +0 0.00% 666
2024-05-17 2024-05-14 0.510 1,360 +0 0.00% 694
2024-05-16 2024-05-13 0.510 1,360 +0 0.00% 694
2024-05-14 2024-05-10 0.530 1,360 +0 0.00% 721
2024-05-13 2024-05-09 0.500 1,360 +0 0.00% 680
2024-05-10 2024-05-08 0.560 1,360 +0 0.00% 762
2024-05-09 2024-05-07 0.620 1,360 +0 0.00% 843
2024-05-08 2024-05-06 0.720 1,360 +0 0.00% 979
2024-05-07 2024-05-03 0.325 1,360 +0 0.00% 442
2024-05-06 2024-05-02 0.295 1,360 +0 0.00% 401
2024-05-03 2024-04-30 0.300 1,360 +0 0.00% 408
2024-05-02 2024-04-29 0.300 1,360 +0 0.00% 408
2024-04-30 2024-04-26 0.295 1,360 +0 0.00% 401
2024-04-29 2024-04-25 0.285 1,360 +0 0.00% 388
2024-04-26 2024-04-24 0.290 1,360 +0 0.00% 394
2024-04-25 2024-04-23 0.290 1,360 +0 0.00% 394
2024-04-24 2024-04-22 0.290 1,360 +0 0.00% 394
2024-04-23 2024-04-19 0.285 1,360 +0 0.00% 388
2024-04-22 2024-04-18 0.290 1,360 +0 0.00% 394
2024-04-19 2024-04-17 0.290 1,360 +0 0.00% 394
2024-04-18 2024-04-16 0.290 1,360 +0 0.00% 394
2024-04-17 2024-04-15 0.310 1,360 +0 0.00% 422
2024-04-16 2024-04-12 0.310 1,360 +0 0.00% 422
2024-04-15 2024-04-11 0.300 1,360 +0 0.00% 408
2024-04-12 2024-04-10 0.315 1,360 +0 0.00% 428
2024-04-11 2024-04-09 0.315 1,360 +0 0.00% 428
2024-04-10 2024-04-08 0.310 1,360 +0 0.00% 422
2024-04-09 2024-04-05 0.330 1,360 +0 0.00% 449
2024-04-08 2024-04-03 0.310 1,360 +0 0.00% 422
2024-04-05 2024-04-02 0.335 1,360 +0 0.00% 456
2024-04-03 2024-03-28 0.355 1,360 +0 0.00% 483
2024-04-02 2024-03-27 0.355 1,360 +0 0.00% 483
2024-03-28 2024-03-26 0.360 1,360 +0 0.00% 490
2024-03-27 2024-03-25 0.350 1,360 +0 0.00% 476
2024-03-26 2024-03-22 0.370 1,360 +0 0.00% 503
2024-03-25 2024-03-21 0.380 1,360 +0 0.00% 517
2024-03-22 2024-03-20 0.395 1,360 +0 0.00% 537
2024-03-21 2024-03-19 0.410 1,360 +0 0.00% 558
2024-03-20 2024-03-18 0.340 1,360 +0 0.00% 462
2024-03-19 2024-03-15 0.340 1,360 +0 0.00% 462
2024-03-18 2024-03-14 0.370 1,360 +0 0.00% 503
2024-03-15 2024-03-13 0.385 1,360 +0 0.00% 524
2024-03-14 2024-03-12 0.400 1,360 +0 0.00% 544
2024-03-13 2024-03-11 0.385 1,360 +0 0.00% 524
2024-03-12 2024-03-08 0.420 1,360 +0 0.00% 571
2024-03-11 2024-03-07 0.425 1,360 +0 0.00% 578
2024-03-08 2024-03-06 0.440 1,360 +0 0.00% 598
2024-03-07 2024-03-05 0.420 1,360 +0 0.00% 571
2024-03-06 2024-03-04 0.440 1,360 +0 0.00% 598
2024-03-05 2024-03-01 0.460 1,360 +0 0.00% 626
2024-03-04 2024-02-29 0.475 1,360 +0 0.00% 646
2024-03-01 2024-02-28 0.470 1,360 +0 0.00% 639
2024-02-29 2024-02-27 0.480 1,360 +0 0.00% 653
2024-02-28 2024-02-26 0.520 1,360 +0 0.00% 707
2024-02-27 2024-02-23 0.415 1,360 +0 0.00% 564
2024-02-26 2024-02-22 0.435 1,360 +0 0.00% 592
2024-02-23 2024-02-21 0.510 1,360 +0 0.00% 694
2024-02-22 2024-02-20 0.600 1,360 +0 0.00% 816
2024-02-21 2024-02-19 0.640 1,360 +0 0.00% 870
2024-02-20 2024-02-16 0.700 1,360 +0 0.00% 952
2024-02-19 2024-02-15 0.750 1,360 +0 0.00% 1,020
2024-02-16 2024-02-14 0.720 1,360 +0 0.00% 979
2024-02-15 2024-02-09 0.720 1,360 +0 0.00% 979
2024-02-14 2024-02-07 0.710 1,360 +0 0.00% 966
2024-02-08 2024-02-06 0.670 1,360 +0 0.00% 911
2024-02-07 2024-02-05 0.690 1,360 +0 0.00% 938
2024-02-06 2024-02-02 0.750 1,360 +0 0.00% 1,020
2024-02-05 2024-02-01 0.780 1,360 +0 0.00% 1,061
2024-02-02 2024-01-31 0.820 1,360 +0 0.00% 1,115
2024-02-01 2024-01-30 0.770 1,360 +0 0.00% 1,047
2024-01-31 2024-01-29 0.780 1,360 +0 0.00% 1,061
2024-01-30 2024-01-26 0.830 1,360 +0 0.00% 1,129
2024-01-29 2024-01-25 0.930 1,360 +0 0.00% 1,265
2024-01-26 2024-01-24 0.940 1,360 +0 0.00% 1,278
2024-01-25 2024-01-23 0.930 1,360 +0 0.00% 1,265
2024-01-24 2024-01-22 0.940 1,360 +0 0.00% 1,278
2024-01-23 2024-01-19 0.910 1,360 +0 0.00% 1,238
2024-01-22 2024-01-18 1.080 1,360 +0 0.00% 1,469
2024-01-19 2024-01-17 0.970 1,360 +0 0.00% 1,319
2024-01-18 2024-01-16 1.090 1,360 +0 0.00% 1,482
2024-01-17 2024-01-15 1.240 1,360 +0 0.00% 1,686
2024-01-16 2024-01-12 1.200 1,360 +0 0.00% 1,632
2024-01-15 2024-01-11 1.240 1,360 +0 0.00% 1,686
2024-01-12 2024-01-10 1.340 1,360 +0 0.00% 1,822
2024-01-11 2024-01-09 1.330 1,360 +0 0.00% 1,809
2024-01-10 2024-01-08 1.320 1,360 +0 0.00% 1,795
2024-01-09 2024-01-05 1.420 1,360 +0 0.00% 1,931
2024-01-08 2024-01-04 1.400 1,360 +0 0.00% 1,904
2024-01-05 2024-01-03 1.330 1,360 +0 0.00% 1,809
2024-01-04 2024-01-02 1.440 1,360 +0 0.00% 1,958
2024-01-03 2023-12-29 1.470 1,360 +0 0.00% 1,999
2024-01-02 2023-12-28 1.450 1,360 +0 0.00% 1,972
2023-12-29 2023-12-27 1.330 1,360 +0 0.00% 1,809
2023-12-28 2023-12-22 1.350 1,360 +0 0.00% 1,836
2023-12-27 2023-12-21 1.320 1,360 +0 0.00% 1,795
2023-12-22 2023-12-20 1.210 1,360 +0 0.00% 1,646
2023-12-21 2023-12-19 1.180 1,360 +0 0.00% 1,605
2023-12-20 2023-12-18 1.200 1,360 +0 0.00% 1,632
2023-12-19 2023-12-15 1.250 1,360 +0 0.00% 1,700
2023-12-18 2023-12-14 1.180 1,360 +0 0.00% 1,605
2023-12-15 2023-12-13 1.240 1,360 +0 0.00% 1,686
2023-12-14 2023-12-12 1.230 1,360 +0 0.00% 1,673
2023-12-13 2023-12-11 1.210 1,360 +0 0.00% 1,646
2023-12-12 2023-12-08 1.270 1,360 +0 0.00% 1,727
2023-12-11 2023-12-07 1.190 1,360 +0 0.00% 1,618
2023-12-08 2023-12-06 1.030 1,360 +0 0.00% 1,401
2023-12-07 2023-12-05 0.980 1,360 +0 0.00% 1,333
2023-12-06 2023-12-04 1.310 1,360 +0 0.00% 1,782
2023-12-05 2023-12-01 1.310 1,360 +0 0.00% 1,782
2023-12-04 2023-11-30 1.400 1,360 +0 0.00% 1,904
2023-12-01 2023-11-29 1.330 1,360 +0 0.00% 1,809
2023-11-30 2023-11-28 1.480 1,360 +0 0.00% 2,013
2023-11-29 2023-11-27 1.560 1,360 +0 0.00% 2,122
2023-11-28 2023-11-24 1.500 1,360 +0 0.00% 2,040
2023-11-27 2023-11-23 1.580 1,360 +0 0.00% 2,149
2023-11-24 2023-11-22 1.600 1,360 +0 0.00% 2,176
2023-11-23 2023-11-21 1.720 1,360 +0 0.00% 2,339
2023-11-22 2023-11-20 1.750 1,360 +0 0.00% 2,380
2023-11-21 2023-11-17 1.700 1,360 +0 0.00% 2,312
2023-11-20 2023-11-16 1.710 1,360 +0 0.00% 2,326
2023-11-17 2023-11-15 1.680 1,360 +0 0.00% 2,285
2023-11-16 2023-11-14 1.650 1,360 +0 0.00% 2,244
2023-11-15 2023-11-13 1.750 1,360 +0 0.00% 2,380
2023-11-14 2023-11-10 1.730 1,360 +0 0.00% 2,353
2023-11-13 2023-11-09 1.730 1,360 +0 0.00% 2,353
2023-11-10 2023-11-08 1.830 1,360 +0 0.00% 2,489
2023-11-09 2023-11-07 1.800 1,360 +0 0.00% 2,448
2023-11-08 2023-11-06 1.900 1,360 +0 0.00% 2,584
2023-11-07 2023-11-03 1.710 1,360 +0 0.00% 2,326
2023-11-06 2023-11-02 1.960 1,360 +0 0.00% 2,666
2023-11-03 2023-11-01 1.940 1,360 +0 0.00% 2,638
2023-11-02 2023-10-31 2.090 1,360 +0 0.00% 2,842
2023-11-01 2023-10-30 1.600 1,360 +0 0.00% 2,176
2023-10-31 2023-10-27 1.740 1,360 +0 0.00% 2,366
2023-10-30 2023-10-26 1.840 1,360 +0 0.00% 2,502
2023-10-27 2023-10-25 1.850 1,360 +0 0.00% 2,516
2023-10-26 2023-10-24 1.800 1,360 +0 0.00% 2,448
2023-10-25 2023-10-20 1.940 1,360 +0 0.00% 2,638
2023-10-24 2023-10-19 1.970 1,360 +0 0.00% 2,679
2023-10-20 2023-10-18 2.160 1,360 +0 0.00% 2,938
2023-10-19 2023-10-17 2.200 1,360 +0 0.00% 2,992
2023-10-18 2023-10-16 2.200 1,360 +0 0.00% 2,992
2023-10-17 2023-10-13 2.280 1,360 +0 0.00% 3,101
2023-10-16 2023-10-12 2.280 1,360 +0 0.00% 3,101
2023-10-13 2023-10-11 2.310 1,360 +0 0.00% 3,142
2023-10-12 2023-10-10 2.280 1,360 +0 0.00% 3,101
2023-10-11 2023-10-09 2.180 1,360 +0 0.00% 2,965
2023-10-10 2023-10-06 2.230 1,360 +0 0.00% 3,033
2023-10-09 2023-10-05 2.320 1,360 +0 0.00% 3,155
2023-10-06 2023-10-04 2.360 1,360 +0 0.00% 3,210
2023-10-05 2023-10-03 2.440 1,360 +0 0.00% 3,318
2023-10-04 2023-09-29 2.520 1,360 +0 0.00% 3,427
2023-10-03 2023-09-28 2.460 1,360 +0 0.00% 3,346
2023-09-29 2023-09-27 2.280 1,360 +0 0.00% 3,101
2023-09-28 2023-09-26 2.540 1,360 +0 0.00% 3,454
2023-09-27 2023-09-25 2.940 1,360 +0 0.00% 3,998
2023-09-26 2023-09-22 2.950 1,360 +0 0.00% 4,012
2023-09-25 2023-09-21 2.800 1,360 +0 0.00% 3,808
2023-09-22 2023-09-20 2.720 1,360 +0 0.00% 3,699
2023-09-21 2023-09-19 2.280 1,360 +0 0.00% 3,101
2023-09-20 2023-09-18 2.300 1,360 +0 0.00% 3,128
2023-09-19 2023-09-15 2.350 1,360 +0 0.00% 3,196
2023-09-18 2023-09-14 2.600 1,360 +0 0.00% 3,536
2023-09-15 2023-09-13 2.680 1,360 +0 0.00% 3,645
2023-09-14 2023-09-12 2.660 1,360 +0 0.00% 3,618
2023-09-13 2023-09-11 2.770 1,360 +0 0.00% 3,767
2023-09-12 2023-09-07 2.870 1,360 +0 0.00% 3,903
2023-09-11 2023-09-06 3.000 1,360 +0 0.00% 4,080
2023-09-07 2023-09-05 1.900 1,360 +0 0.00% 2,584
2023-09-06 2023-09-04 1.730 1,360 +0 0.00% 2,353
2023-09-05 2023-08-31 1.140 1,360 +0 0.00% 1,550
2023-09-04 2023-08-30 0.790 1,360 +0 0.00% 1,074
2023-08-31 2023-08-29 0.475 1,360 +0 0.00% 646
2023-08-30 2023-08-28 0.350 1,360 +0 0.00% 476
2023-08-29 2023-08-25 0.355 1,360 +0 0.00% 483
2023-08-28 2023-08-24 0.330 1,360 +0 0.00% 449
2023-08-25 2023-08-23 0.325 1,360 +0 0.00% 442
2023-08-24 2023-08-22 0.360 1,360 +0 0.00% 490
2023-08-23 2023-08-21 0.325 1,360 +0 0.00% 442
2023-08-22 2023-08-18 0.340 1,360 +0 0.00% 462
2023-08-21 2023-08-17 0.315 1,360 +0 0.00% 428
2023-08-18 2023-08-16 0.315 1,360 +0 0.00% 428
2023-08-17 2023-08-15 0.315 1,360 +0 0.00% 428
2023-08-16 2023-08-14 0.315 1,360 +0 0.00% 428
2023-08-15 2023-08-11 0.315 1,360 +0 0.00% 428
2023-08-14 2023-08-10 0.315 1,360 +0 0.00% 428
2023-08-11 2023-08-09 0.315 1,360 +0 0.00% 428
2023-08-10 2023-08-08 0.325 1,360 +0 0.00% 442
2023-08-09 2023-08-07 0.325 1,360 +0 0.00% 442
2023-08-08 2023-08-04 0.345 1,360 +0 0.00% 469
2023-08-07 2023-08-03 0.320 1,360 +0 0.00% 435
2023-08-04 2023-08-02 0.310 1,360 +0 0.00% 422
2023-08-03 2023-08-01 0.305 1,360 +0 0.00% 415
2023-08-02 2023-07-31 0.285 1,360 +0 0.00% 388
2023-08-01 2023-07-28 0.285 1,360 +0 0.00% 388
2023-07-31 2023-07-27 0.285 1,360 +0 0.00% 388
2023-07-28 2023-07-26 0.285 1,360 +0 0.00% 388
2023-07-27 2023-07-25 0.290 1,360 +0 0.00% 394
2023-07-26 2023-07-24 0.290 1,360 +0 0.00% 394
2023-07-25 2023-07-21 0.305 1,360 +0 0.00% 415
2023-07-24 2023-07-20 0.305 1,360 +0 0.00% 415
2023-07-21 2023-07-19 0.305 1,360 +0 0.00% 415
2023-07-20 2023-07-18 0.305 1,360 +0 0.00% 415
2023-07-19 2023-07-14 0.305 1,360 +0 0.00% 415
2023-07-18 2023-07-13 0.305 1,360 +0 0.00% 415
2023-07-14 2023-07-12 0.305 1,360 +0 0.00% 415
2023-07-13 2023-07-11 0.305 1,360 +0 0.00% 415
2023-07-12 2023-07-10 0.305 1,360 +0 0.00% 415
2023-07-11 2023-07-07 0.335 1,360 +0 0.00% 456
2023-07-10 2023-07-06 0.335 1,360 +0 0.00% 456
2023-07-07 2023-07-05 0.335 1,360 +0 0.00% 456
2023-07-06 2023-07-04 0.335 1,360 +0 0.00% 456
2023-07-05 2023-07-03 0.335 1,360 +0 0.00% 456
2023-07-04 2023-06-30 0.305 1,360 +0 0.00% 415
2023-07-03 2023-06-29 0.305 1,360 +0 0.00% 415
2023-06-30 2023-06-28 0.315 1,360 +0 0.00% 428
2023-06-29 2023-06-27 0.315 1,360 +0 0.00% 428
2023-06-28 2023-06-26 0.315 1,360 +0 0.00% 428
2023-06-27 2023-06-23 0.350 1,360 +0 0.00% 476
2023-06-26 2023-06-21 0.350 1,360 +0 0.00% 476
2023-06-23 2023-06-20 0.350 1,360 +0 0.00% 476
2023-06-21 2023-06-19 0.360 1,360 +0 0.00% 490
2023-06-20 2023-06-16 0.360 1,360 +0 0.00% 490
2023-06-19 2023-06-15 0.360 1,360 +0 0.00% 490
2023-06-16 2023-06-14 0.315 1,360 +0 0.00% 428
2023-06-15 2023-06-13 0.315 1,360 +0 0.00% 428
2023-06-14 2023-06-12 0.300 1,360 +0 0.00% 408
2023-06-13 2023-06-09 0.305 1,360 +0 0.00% 415
2023-06-12 2023-06-08 0.315 1,360 +0 0.00% 428
2023-06-09 2023-06-07 0.315 1,360 +0 0.00% 428
2023-06-08 2023-06-06 0.370 1,360 +0 0.00% 503
2023-06-07 2023-06-05 0.370 1,360 +0 0.00% 503
2023-06-06 2023-06-02 0.370 1,360 +0 0.00% 503
2023-06-05 2023-06-01 0.335 1,360 +0 0.00% 456
2023-06-02 2023-05-31 0.315 1,360 +0 0.00% 428
2023-06-01 2023-05-30 0.335 1,360 +0 0.00% 456
2023-05-31 2023-05-29 0.335 1,360 +0 0.00% 456
2023-05-30 2023-05-25 0.335 1,360 +0 0.00% 456
2023-05-29 2023-05-24 0.335 1,360 +0 0.00% 456
2023-05-25 2023-05-23 0.335 1,360 +0 0.00% 456
2023-05-24 2023-05-22 0.335 1,360 +0 0.00% 456
2023-05-23 2023-05-19 0.340 1,360 +0 0.00% 462
2023-05-22 2023-05-18 0.295 1,360 +0 0.00% 401
2023-05-19 2023-05-17 0.310 1,360 +0 0.00% 422
2023-05-18 2023-05-16 0.330 1,360 +0 0.00% 449
2023-05-17 2023-05-15 0.300 1,360 +0 0.00% 408
2023-05-16 2023-05-12 0.300 1,360 +0 0.00% 408
2023-05-15 2023-05-11 0.300 1,360 +0 0.00% 408
2023-05-12 2023-05-10 0.340 1,360 +0 0.00% 462
2023-05-11 2023-05-09 0.340 1,360 +0 0.00% 462
2023-05-10 2023-05-08 0.340 1,360 +0 0.00% 462
2023-05-09 2023-05-05 0.340 1,360 +0 0.00% 462
2023-05-08 2023-05-04 0.340 1,360 +0 0.00% 462
2023-05-05 2023-05-03 0.340 1,360 +0 0.00% 462
2023-05-04 2023-05-02 0.340 1,360 +0 0.00% 462
2023-05-03 2023-04-28 0.340 1,360 +0 0.00% 462
2023-05-02 2023-04-27 0.305 1,360 +0 0.00% 415
2023-04-28 2023-04-26 0.305 1,360 +0 0.00% 415
2023-04-27 2023-04-25 0.295 1,360 +0 0.00% 401
2023-04-26 2023-04-24 0.295 1,360 +0 0.00% 401
2023-04-25 2023-04-21 0.295 1,360 +0 0.00% 401
2023-04-24 2023-04-20 0.290 1,360 +0 0.00% 394
2023-04-21 2023-04-19 0.300 1,360 +0 0.00% 408
2023-04-20 2023-04-18 0.300 1,360 +0 0.00% 408
2023-04-19 2023-04-17 0.300 1,360 +0 0.00% 408
2023-04-18 2023-04-14 0.300 1,360 +0 0.00% 408
2023-04-17 2023-04-13 0.300 1,360 +0 0.00% 408
2023-04-14 2023-04-12 0.300 1,360 +0 0.00% 408
2023-04-13 2023-04-11 0.300 1,360 +0 0.00% 408
2023-04-12 2023-04-06 0.295 1,360 +0 0.00% 401
2023-04-11 2023-04-04 0.295 1,360 +0 0.00% 401
2023-04-06 2023-04-03 0.295 1,360 +0 0.00% 401
2023-04-04 2023-03-31 0.295 1,360 +0 0.00% 401
2023-04-03 2023-03-30 0.300 1,360 +0 0.00% 408
2023-03-31 2023-03-29 0.300 1,360 +0 0.00% 408
2023-03-30 2023-03-28 0.300 1,360 +0 0.00% 408
2023-03-29 2023-03-27 0.300 1,360 +0 0.00% 408
2023-03-28 2023-03-24 0.300 1,360 +0 0.00% 408
2023-03-27 2023-03-23 0.300 1,360 +0 0.00% 408
2023-03-24 2023-03-22 0.300 1,360 +0 0.00% 408
2023-03-23 2023-03-21 0.300 1,360 +0 0.00% 408
2023-03-22 2023-03-20 0.300 1,360 +0 0.00% 408
2023-03-21 2023-03-17 0.300 1,360 +0 0.00% 408
2023-03-20 2023-03-16 0.330 1,360 +0 0.00% 449
2023-03-17 2023-03-15 0.330 1,360 +0 0.00% 449
2023-03-16 2023-03-14 0.330 1,360 +0 0.00% 449
2023-03-15 2023-03-13 0.335 1,360 +0 0.00% 456
2023-03-14 2023-03-10 0.315 1,360 +0 0.00% 428
2023-03-13 2023-03-09 0.320 1,360 +0 0.00% 435
2023-03-10 2023-03-08 0.325 1,360 +0 0.00% 442
2023-03-09 2023-03-07 0.325 1,360 +0 0.00% 442
2023-03-08 2023-03-06 0.330 1,360 +0 0.00% 449
2023-03-07 2023-03-03 0.330 1,360 +0 0.00% 449
2023-03-06 2023-03-02 0.295 1,360 +0 0.00% 401
2023-03-03 2023-03-01 0.300 1,360 +0 0.00% 408
2023-03-02 2023-02-28 0.300 1,360 +0 0.00% 408
2023-03-01 2023-02-27 0.295 1,360 +0 0.00% 401
2023-02-28 2023-02-24 0.280 1,360 +0 0.00% 381
2023-02-27 2023-02-23 0.280 1,360 +0 0.00% 381
2023-02-24 2023-02-22 0.305 1,360 +0 0.00% 415
2023-02-23 2023-02-21 0.305 1,360 +0 0.00% 415
2023-02-22 2023-02-20 0.305 1,360 +0 0.00% 415
2023-02-21 2023-02-17 0.305 1,360 +0 0.00% 415
2023-02-20 2023-02-16 0.305 1,360 +0 0.00% 415
2023-02-17 2023-02-15 0.305 1,360 +0 0.00% 415
2023-02-16 2023-02-14 0.305 1,360 +0 0.00% 415
2023-02-15 2023-02-13 0.305 1,360 +0 0.00% 415
2023-02-14 2023-02-10 0.310 1,360 +0 0.00% 422
2023-02-13 2023-02-09 0.310 1,360 +0 0.00% 422
2023-02-10 2023-02-08 0.315 1,360 +0 0.00% 428
2023-02-09 2023-02-07 0.315 1,360 +0 0.00% 428
2023-02-08 2023-02-06 0.320 1,360 +0 0.00% 435
2023-02-07 2023-02-03 0.320 1,360 +0 0.00% 435
2023-02-06 2023-02-02 0.320 1,360 +0 0.00% 435
2023-02-03 2023-02-01 0.320 1,360 +0 0.00% 435
2023-02-02 2023-01-31 0.320 1,360 +0 0.00% 435
2023-02-01 2023-01-30 0.320 1,360 +0 0.00% 435
2023-01-31 2023-01-27 0.320 1,360 +0 0.00% 435
2023-01-30 2023-01-26 0.320 1,360 +0 0.00% 435
2023-01-27 2023-01-20 0.310 1,360 +0 0.00% 422
2023-01-26 2023-01-19 0.305 1,360 +0 0.00% 415
2023-01-20 2023-01-18 0.325 1,360 +0 0.00% 442
2023-01-19 2023-01-17 0.305 1,360 +0 0.00% 415
2023-01-18 2023-01-16 0.330 1,360 +0 0.00% 449
2023-01-17 2023-01-13 0.330 1,360 +0 0.00% 449
2023-01-16 2023-01-12 0.330 1,360 +0 0.00% 449
2023-01-13 2023-01-11 0.330 1,360 +0 0.00% 449
2023-01-12 2023-01-10 0.330 1,360 +0 0.00% 449
2023-01-11 2023-01-09 0.330 1,360 +0 0.00% 449
2023-01-10 2023-01-06 0.330 1,360 +0 0.00% 449
2023-01-09 2023-01-05 0.335 1,360 +0 0.00% 456
2023-01-06 2023-01-04 0.380 1,360 +0 0.00% 517
2023-01-05 2023-01-03 0.300 1,360 +0 0.00% 408
2023-01-04 2022-12-30 0.325 1,360 +0 0.00% 442
2023-01-03 2022-12-29 0.315 1,360 +0 0.00% 428
2022-12-30 2022-12-28 0.340 1,360 +0 0.00% 462
2022-12-29 2022-12-23 0.340 1,360 +0 0.00% 462
2022-12-28 2022-12-22 0.340 1,360 +0 0.00% 462
2022-12-23 2022-12-21 0.340 1,360 +0 0.00% 462
2022-12-22 2022-12-20 0.340 1,360 +0 0.00% 462
2022-12-21 2022-12-19 0.340 1,360 +0 0.00% 462
2022-12-20 2022-12-16 0.340 1,360 +0 0.00% 462
2022-12-19 2022-12-15 0.340 1,360 +0 0.00% 462
2022-12-16 2022-12-14 0.340 1,360 +0 0.00% 462
2022-12-15 2022-12-13 0.340 1,360 +0 0.00% 462
2022-12-14 2022-12-12 0.340 1,360 +0 0.00% 462
2022-12-13 2022-12-09 0.340 1,360 +0 0.00% 462
2022-12-12 2022-12-08 0.340 1,360 +0 0.00% 462
2022-12-09 2022-12-07 0.360 1,360 +0 0.00% 490
2022-12-08 2022-12-06 0.300 1,360 +0 0.00% 408
2022-12-07 2022-12-05 0.310 1,360 +0 0.00% 422
2022-12-06 2022-12-02 0.310 1,360 +0 0.00% 422
2022-12-05 2022-12-01 0.310 1,360 +0 0.00% 422
2022-12-02 2022-11-30 0.305 1,360 +0 0.00% 415
2022-12-01 2022-11-29 0.305 1,360 +0 0.00% 415
2022-11-30 2022-11-28 0.305 1,360 +0 0.00% 415
2022-11-29 2022-11-25 0.300 1,360 +0 0.00% 408
2022-11-28 2022-11-24 0.300 1,360 +0 0.00% 408
2022-11-25 2022-11-23 0.320 1,360 +0 0.00% 435
2022-11-24 2022-11-22 0.315 1,360 +0 0.00% 428
2022-11-23 2022-11-21 0.315 1,360 +0 0.00% 428
2022-11-22 2022-11-18 0.310 1,360 +0 0.00% 422
2022-11-21 2022-11-17 0.300 1,360 +0 0.00% 408
2022-11-18 2022-11-16 0.320 1,360 +0 0.00% 435
2022-11-17 2022-11-15 0.330 1,360 +0 0.00% 449
2022-11-16 2022-11-14 0.330 1,360 +0 0.00% 449
2022-11-15 2022-11-11 0.330 1,360 +0 0.00% 449
2022-11-14 2022-11-10 0.320 1,360 +0 0.00% 435
2022-11-11 2022-11-09 0.320 1,360 +0 0.00% 435
2022-11-10 2022-11-08 0.320 1,360 +0 0.00% 435
2022-11-09 2022-11-07 0.320 1,360 +0 0.00% 435
2022-11-08 2022-11-04 0.315 1,360 +0 0.00% 428
2022-11-07 2022-11-03 0.315 1,360 +0 0.00% 428
2022-11-04 2022-11-02 0.315 1,360 +0 0.00% 428
2022-11-03 2022-11-01 0.315 1,360 +0 0.00% 428
2022-11-02 2022-10-31 0.300 1,360 +0 0.00% 408
2022-11-01 2022-10-28 0.300 1,360 +0 0.00% 408
2022-10-31 2022-10-27 0.335 1,360 +0 0.00% 456
2022-10-28 2022-10-26 0.330 1,360 +0 0.00% 449
2022-10-27 2022-10-25 0.320 1,360 +0 0.00% 435
2022-10-26 2022-10-24 0.320 1,360 +0 0.00% 435
2022-10-25 2022-10-21 0.330 1,360 +0 0.00% 449
2022-10-24 2022-10-20 0.330 1,360 +0 0.00% 449
2022-10-21 2022-10-19 0.330 1,360 +0 0.00% 449
2022-10-20 2022-10-18 0.330 1,360 +0 0.00% 449
2022-10-19 2022-10-17 0.315 1,360 +0 0.00% 428
2022-10-18 2022-10-14 0.315 1,360 +0 0.00% 428
2022-10-17 2022-10-13 0.315 1,360 +0 0.00% 428
2022-10-14 2022-10-12 0.315 1,360 +0 0.00% 428
2022-10-13 2022-10-11 0.310 1,360 +0 0.00% 422
2022-10-12 2022-10-10 0.315 1,360 +0 0.00% 428
2022-10-11 2022-10-07 0.390 1,360 +0 0.00% 530
2022-10-10 2022-10-06 0.410 1,360 +0 0.00% 558
2022-10-07 2022-10-05 0.410 1,360 +0 0.00% 558
2022-10-06 2022-10-03 0.320 1,360 +0 0.00% 435
2022-10-05 2022-09-30 0.320 1,360 +0 0.00% 435
2022-10-03 2022-09-29 0.320 1,360 +0 0.00% 435
2022-09-30 2022-09-28 0.355 1,360 +0 0.00% 483
2022-09-29 2022-09-27 0.355 1,360 +0 0.00% 483
2022-09-28 2022-09-26 0.355 1,360 +0 0.00% 483
2022-09-27 2022-09-23 0.355 1,360 +0 0.00% 483
2022-09-26 2022-09-22 0.360 1,360 +0 0.00% 490
2022-09-23 2022-09-21 0.360 1,360 +0 0.00% 490
2022-09-22 2022-09-20 0.365 1,360 +0 0.00% 496
2022-09-21 2022-09-19 0.365 1,360 +0 0.00% 496
2022-09-20 2022-09-16 0.365 1,360 +0 0.00% 496
2022-09-19 2022-09-15 0.425 1,360 +0 0.00% 578
2022-09-16 2022-09-14 0.425 1,360 +0 0.00% 578
2022-09-15 2022-09-13 0.425 1,360 +0 0.00% 578
2022-09-14 2022-09-09 0.395 1,360 +0 0.00% 537
2022-09-13 2022-09-08 0.395 1,360 +0 0.00% 537
2022-09-09 2022-09-07 0.395 1,360 +0 0.00% 537
2022-09-08 2022-09-06 0.365 1,360 +0 0.00% 496
2022-09-07 2022-09-05 0.365 1,360 +0 0.00% 496
2022-09-06 2022-09-02 0.365 1,360 +0 0.00% 496
2022-09-05 2022-09-01 0.365 1,360 +0 0.00% 496
2022-09-02 2022-08-31 0.365 1,360 +0 0.00% 496
2022-09-01 2022-08-30 0.365 1,360 +0 0.00% 496
2022-08-31 2022-08-29 0.365 1,360 +0 0.00% 496
2022-08-30 2022-08-26 0.365 1,360 +0 0.00% 496
2022-08-29 2022-08-25 0.390 1,360 +0 0.00% 530
2022-08-26 2022-08-24 0.390 1,360 +0 0.00% 530
2022-08-25 2022-08-23 0.395 1,360 +0 0.00% 537
2022-08-24 2022-08-22 0.365 1,360 +0 0.00% 496
2022-08-23 2022-08-19 0.365 1,360 +0 0.00% 496
2022-08-22 2022-08-18 0.415 1,360 +0 0.00% 564
2022-08-19 2022-08-17 0.410 1,360 +0 0.00% 558
2022-08-18 2022-08-16 0.410 1,360 +0 0.00% 558
2022-08-17 2022-08-15 0.410 1,360 +0 0.00% 558
2022-08-16 2022-08-12 0.350 1,360 +0 0.00% 476
2022-08-15 2022-08-11 0.400 1,360 +0 0.00% 544
2022-08-12 2022-08-10 0.400 1,360 +0 0.00% 544
2022-08-11 2022-08-09 0.400 1,360 +0 0.00% 544
2022-08-10 2022-08-08 0.400 1,360 +0 0.00% 544
2022-08-09 2022-08-05 0.400 1,360 +0 0.00% 544
2022-08-08 2022-08-04 0.400 1,360 +0 0.00% 544
2022-08-05 2022-08-03 0.400 1,360 +0 0.00% 544
2022-08-04 2022-08-02 0.400 1,360 +0 0.00% 544
2022-08-03 2022-08-01 0.405 1,360 +0 0.00% 551
2022-08-02 2022-07-29 0.405 1,360 +0 0.00% 551
2022-08-01 2022-07-28 0.405 1,360 +0 0.00% 551
2022-07-29 2022-07-27 0.410 1,360 +0 0.00% 558
2022-07-28 2022-07-26 0.410 1,360 +0 0.00% 558
2022-07-27 2022-07-25 0.395 1,360 +0 0.00% 537
2022-07-26 2022-07-22 0.395 1,360 +0 0.00% 537
2022-07-25 2022-07-21 0.395 1,360 +0 0.00% 537
2022-07-22 2022-07-20 0.395 1,360 +0 0.00% 537
2022-07-21 2022-07-19 0.395 1,360 +0 0.00% 537
2022-07-20 2022-07-18 0.395 1,360 +0 0.00% 537
2022-07-19 2022-07-15 0.385 1,360 +0 0.00% 524
2022-07-18 2022-07-14 0.385 1,360 +0 0.00% 524
2022-07-15 2022-07-13 0.395 1,360 +0 0.00% 537
2022-07-14 2022-07-12 0.370 1,360 +0 0.00% 503
2022-07-13 2022-07-11 0.420 1,360 +0 0.00% 571
2022-07-12 2022-07-08 0.420 1,360 +0 0.00% 571
2022-07-11 2022-07-07 0.420 1,360 +0 0.00% 571
2022-07-08 2022-07-06 0.420 1,360 +0 0.00% 571
2022-07-07 2022-07-05 0.425 1,360 +0 0.00% 578
2022-07-06 2022-07-04 0.420 1,360 +0 0.00% 571
2022-07-05 2022-06-30 0.430 1,360 +0 0.00% 585
2022-07-04 2022-06-29 0.410 1,360 +0 0.00% 558
2022-06-30 2022-06-28 0.400 1,360 +0 0.00% 544
2022-06-29 2022-06-27 0.390 1,360 +0 0.00% 530
2022-06-28 2022-06-24 0.390 1,360 +0 0.00% 530
2022-06-27 2022-06-23 0.390 1,360 +0 0.00% 530
2022-06-24 2022-06-22 0.390 1,360 +0 0.00% 530
2022-06-23 2022-06-21 0.400 1,360 +0 0.00% 544
2022-06-22 2022-06-20 0.400 1,360 +0 0.00% 544
2022-06-21 2022-06-17 0.400 1,360 +0 0.00% 544
2022-06-20 2022-06-16 0.400 1,360 +0 0.00% 544
2022-06-17 2022-06-15 0.400 1,360 +0 0.00% 544
2022-06-16 2022-06-14 0.400 1,360 +0 0.00% 544
2022-06-15 2022-06-13 0.400 1,360 +0 0.00% 544
2022-06-14 2022-06-10 0.400 1,360 +0 0.00% 544
2022-06-13 2022-06-09 0.410 1,360 +0 0.00% 558
2022-06-10 2022-06-08 0.410 1,360 +0 0.00% 558
2022-06-09 2022-06-07 0.440 1,360 +0 0.00% 598
2022-06-08 2022-06-06 0.455 1,360 +0 0.00% 619
2022-06-07 2022-06-02 0.455 1,360 +0 0.00% 619
2022-06-06 2022-06-01 0.465 1,360 +0 0.00% 632
2022-06-02 2022-05-31 0.465 1,360 +0 0.00% 632
2022-06-01 2022-05-30 0.355 1,360 +0 0.00% 483
2022-05-31 2022-05-27 0.345 1,360 +0 0.00% 469
2022-05-30 2022-05-26 0.355 1,360 +0 0.00% 483
2022-05-27 2022-05-25 0.375 1,360 +0 0.00% 510
2022-05-26 2022-05-24 0.410 1,360 +0 0.00% 558
2022-05-25 2022-05-23 0.410 1,360 +0 0.00% 558
2022-05-24 2022-05-20 0.405 1,360 +0 0.00% 551
2022-05-23 2022-05-19 0.395 1,360 +0 0.00% 537
2022-05-20 2022-05-18 0.380 1,360 +0 0.00% 517
2022-05-19 2022-05-17 0.380 1,360 +0 0.00% 517
2022-05-18 2022-05-16 0.380 1,360 +0 0.00% 517
2022-05-17 2022-05-13 0.415 1,360 +0 0.00% 564
2022-05-16 2022-05-12 0.405 1,360 +0 0.00% 551
2022-05-13 2022-05-11 0.415 1,360 +0 0.00% 564
2022-05-12 2022-05-10 0.415 1,360 +0 0.00% 564
2022-05-11 2022-05-06 0.460 1,360 +0 0.00% 626
2022-05-10 2022-05-05 0.460 1,360 +0 0.00% 626
2022-05-06 2022-05-04 0.450 1,360 +0 0.00% 612
2022-05-05 2022-05-03 0.450 1,360 +0 0.00% 612
2022-05-04 2022-04-29 0.450 1,360 +0 0.00% 612
2022-05-03 2022-04-28 0.450 1,360 +0 0.00% 612
2022-04-29 2022-04-27 0.450 1,360 +0 0.00% 612
2022-04-28 2022-04-26 0.480 1,360 +0 0.00% 653
2022-04-27 2022-04-25 0.490 1,360 +0 0.00% 666
2022-04-26 2022-04-22 0.490 1,360 +0 0.00% 666
2022-04-25 2022-04-21 0.490 1,360 +0 0.00% 666
2022-04-22 2022-04-20 0.490 1,360 +0 0.00% 666
2022-04-21 2022-04-19 0.490 1,360 +0 0.00% 666
2022-04-20 2022-04-14 0.490 1,360 +0 0.00% 666
2022-04-19 2022-04-13 0.490 1,360 +0 0.00% 666
2022-04-14 2022-04-12 0.490 1,360 +0 0.00% 666
2022-04-13 2022-04-11 0.490 1,360 +0 0.00% 666
2022-04-12 2022-04-08 0.490 1,360 +0 0.00% 666
2022-04-11 2022-04-07 0.490 1,360 +0 0.00% 666
2022-04-08 2022-04-06 0.510 1,360 +0 0.00% 694
2022-04-07 2022-04-04 0.510 1,360 +0 0.00% 694
2022-04-06 2022-04-01 0.510 1,360 +0 0.00% 694
2022-04-04 2022-03-31 0.520 1,360 +0 0.00% 707
2022-04-01 2022-03-30 0.520 1,360 +0 0.00% 707
2022-03-31 2022-03-29 0.570 1,360 +0 0.00% 775
2022-03-30 2022-03-28 0.540 1,360 +0 0.00% 734
2022-03-29 2022-03-25 0.540 1,360 +0 0.00% 734
2022-03-28 2022-03-24 0.510 1,360 +0 0.00% 694
2022-03-25 2022-03-23 0.510 1,360 +0 0.00% 694
2022-03-24 2022-03-22 0.510 1,360 +0 0.00% 694
2022-03-23 2022-03-21 0.520 1,360 +0 0.00% 707
2022-03-22 2022-03-18 0.540 1,360 +0 0.00% 734
2022-03-21 2022-03-17 0.540 1,360 +0 0.00% 734
2022-03-18 2022-03-16 0.580 1,360 +0 0.00% 789
2022-03-17 2022-03-15 0.600 1,360 +0 0.00% 816
2022-03-16 2022-03-14 0.600 1,360 +0 0.00% 816
2022-03-15 2022-03-11 0.600 1,360 +0 0.00% 816
2022-03-14 2022-03-10 0.600 1,360 +0 0.00% 816
2022-03-11 2022-03-09 0.570 1,360 +0 0.00% 775
2022-03-10 2022-03-08 0.560 1,360 +0 0.00% 762
2022-03-09 2022-03-07 0.610 1,360 +0 0.00% 830
2022-03-08 2022-03-04 0.610 1,360 +0 0.00% 830
2022-03-07 2022-03-03 0.630 1,360 +0 0.00% 857
2022-03-04 2022-03-02 0.630 1,360 +0 0.00% 857
2022-03-03 2022-03-01 0.630 1,360 +0 0.00% 857
2022-03-02 2022-02-28 0.630 1,360 +0 0.00% 857
2022-03-01 2022-02-25 0.680 1,360 +0 0.00% 925
2022-02-28 2022-02-24 0.680 1,360 +0 0.00% 925
2022-02-25 2022-02-23 0.670 1,360 +0 0.00% 911
2022-02-24 2022-02-22 0.670 1,360 +0 0.00% 911
2022-02-23 2022-02-21 0.670 1,360 +0 0.00% 911
2022-02-22 2022-02-18 0.680 1,360 +0 0.00% 925
2022-02-21 2022-02-17 0.680 1,360 +0 0.00% 925
2022-02-18 2022-02-16 0.660 1,360 +0 0.00% 898
2022-02-17 2022-02-15 0.670 1,360 +0 0.00% 911
2022-02-16 2022-02-14 0.640 1,360 +0 0.00% 870
2022-02-15 2022-02-11 0.650 1,360 +0 0.00% 884
2022-02-14 2022-02-10 0.650 1,360 +0 0.00% 884
2022-02-11 2022-02-09 0.650 1,360 +0 0.00% 884
2022-02-10 2022-02-08 0.630 1,360 +0 0.00% 857
2022-02-09 2022-02-07 0.620 1,360 +0 0.00% 843
2022-02-08 2022-02-04 0.620 1,360 +0 0.00% 843
2022-02-07 2022-01-31 0.600 1,360 +0 0.00% 816
2022-02-04 2022-01-27 0.620 1,360 +0 0.00% 843
2022-01-28 2022-01-26 0.640 1,360 +0 0.00% 870
2022-01-27 2022-01-25 0.640 1,360 +0 0.00% 870
2022-01-26 2022-01-24 0.680 1,360 +0 0.00% 925
2022-01-25 2022-01-21 0.690 1,360 +0 0.00% 938
2022-01-24 2022-01-20 0.610 1,360 +0 0.00% 830
2022-01-21 2022-01-19 0.630 1,360 +0 0.00% 857
2022-01-20 2022-01-18 0.630 1,360 +0 0.00% 857
2022-01-19 2022-01-17 0.620 1,360 +0 0.00% 843
2022-01-18 2022-01-14 0.580 1,360 +0 0.00% 789
2022-01-17 2022-01-13 0.620 1,360 +0 0.00% 843
2022-01-14 2022-01-12 0.610 1,360 +0 0.00% 830
2022-01-13 2022-01-11 0.610 1,360 +0 0.00% 830
2022-01-12 2022-01-10 0.610 1,360 +0 0.00% 830
2022-01-11 2022-01-07 0.640 1,360 +0 0.00% 870
2022-01-10 2022-01-06 0.610 1,360 +0 0.00% 830
2022-01-07 2022-01-05 0.610 1,360 +0 0.00% 830
2022-01-06 2022-01-04 0.620 1,360 +0 0.00% 843
2022-01-05 2022-01-03 0.620 1,360 +0 0.00% 843
2022-01-04 2021-12-31 0.630 1,360 +0 0.00% 857
2022-01-03 2021-12-29 0.610 1,360 +0 0.00% 830
2021-12-30 2021-12-28 0.620 1,360 +0 0.00% 843
2021-12-29 2021-12-24 0.610 1,360 +0 0.00% 830
2021-12-28 2021-12-22 0.610 1,360 +0 0.00% 830
2021-12-23 2021-12-21 0.600 1,360 +0 0.00% 816
2021-12-22 2021-12-20 0.600 1,360 +0 0.00% 816
2021-12-21 2021-12-17 0.620 1,360 +0 0.00% 843
2021-12-20 2021-12-16 0.660 1,360 +0 0.00% 898
2021-12-17 2021-12-15 0.630 1,360 +0 0.00% 857
2021-12-16 2021-12-14 0.630 1,360 +0 0.00% 857
2021-12-15 2021-12-13 0.680 1,360 +0 0.00% 925
2021-12-14 2021-12-10 0.680 1,360 +0 0.00% 925
2021-12-13 2021-12-09 0.680 1,360 +0 0.00% 925
2021-12-10 2021-12-08 0.620 1,360 +0 0.00% 843
2021-12-09 2021-12-07 0.620 1,360 +0 0.00% 843
2021-12-08 2021-12-06 0.620 1,360 +0 0.00% 843
2021-12-07 2021-12-03 0.650 1,360 +0 0.00% 884
2021-12-06 2021-12-02 0.680 1,360 +0 0.00% 925
2021-12-03 2021-12-01 0.680 1,360 +0 0.00% 925
2021-12-02 2021-11-30 0.670 1,360 +0 0.00% 911
2021-12-01 2021-11-29 0.680 1,360 +0 0.00% 925
2021-11-30 2021-11-26 0.680 1,360 +0 0.00% 925
2021-11-29 2021-11-25 0.700 1,360 +0 0.00% 952
2021-11-26 2021-11-24 0.700 1,360 +0 0.00% 952
2021-11-25 2021-11-23 0.670 1,360 +0 0.00% 911
2021-11-24 2021-11-22 0.680 1,360 +0 0.00% 925
2021-11-23 2021-11-19 0.690 1,360 +0 0.00% 938
2021-11-22 2021-11-18 0.720 1,360 +0 0.00% 979
2021-11-19 2021-11-17 0.720 1,360 +0 0.00% 979
2021-11-18 2021-11-16 0.720 1,360 +0 0.00% 979
2021-11-17 2021-11-15 0.730 1,360 +0 0.00% 993
2021-11-16 2021-11-12 0.730 1,360 +0 0.00% 993
2021-11-15 2021-11-11 0.730 1,360 +0 0.00% 993
2021-11-12 2021-11-10 0.730 1,360 +0 0.00% 993
2021-11-11 2021-11-09 0.740 1,360 +0 0.00% 1,006
2021-11-10 2021-11-08 0.690 1,360 +0 0.00% 938
2021-11-09 2021-11-05 0.720 1,360 +0 0.00% 979
2021-11-08 2021-11-04 0.710 1,360 +0 0.00% 966
2021-11-05 2021-11-03 0.730 1,360 +0 0.00% 993
2021-11-04 2021-11-02 0.750 1,360 +0 0.00% 1,020
2021-11-03 2021-11-01 0.730 1,360 +0 0.00% 993
2021-11-02 2021-10-29 0.720 1,360 +0 0.00% 979
2021-11-01 2021-10-28 0.730 1,360 +0 0.00% 993
2021-10-29 2021-10-27 0.760 1,360 +0 0.00% 1,034
2021-10-28 2021-10-26 0.770 1,360 +0 0.00% 1,047
2021-10-27 2021-10-25 0.780 1,360 +0 0.00% 1,061
2021-10-26 2021-10-22 0.780 1,360 +0 0.00% 1,061
2021-10-25 2021-10-21 0.770 1,360 +0 0.00% 1,047
2021-10-22 2021-10-20 0.780 1,360 +0 0.00% 1,061
2021-10-21 2021-10-19 0.780 1,360 +0 0.00% 1,061
2021-10-20 2021-10-18 0.810 1,360 +0 0.00% 1,102
2021-10-19 2021-10-15 0.820 1,360 +0 0.00% 1,115
2021-10-18 2021-10-12 0.830 1,360 +0 0.00% 1,129
2021-10-15 2021-10-11 0.790 1,360 +0 0.00% 1,074
2021-10-12 2021-10-08 0.860 1,360 +0 0.00% 1,170
2021-10-11 2021-10-07 0.880 1,360 +0 0.00% 1,197
2021-10-08 2021-10-06 1.100 1,360 +0 0.00% 1,496
2021-10-07 2021-10-05 1.120 1,360 +0 0.00% 1,523
2021-10-06 2021-10-04 1.120 1,360 +0 0.00% 1,523
2021-10-05 2021-09-30 1.120 1,360 +0 0.00% 1,523
2021-10-04 2021-09-29 1.130 1,360 +0 0.00% 1,537
2021-09-30 2021-09-28 1.140 1,360 +0 0.00% 1,550
2021-09-29 2021-09-27 1.140 1,360 +0 0.00% 1,550
2021-09-28 2021-09-24 1.150 1,360 +0 0.00% 1,564
2021-09-27 2021-09-23 1.160 1,360 +0 0.00% 1,578
2021-09-24 2021-09-21 1.160 1,360 +0 0.00% 1,578
2021-09-23 2021-09-20 1.130 1,360 +0 0.00% 1,537
2021-09-21 2021-09-17 1.150 1,360 +0 0.00% 1,564
2021-09-20 2021-09-16 1.140 1,360 +0 0.00% 1,550
2021-09-17 2021-09-15 1.200 1,360 +0 0.00% 1,632
2021-09-16 2021-09-14 1.180 1,360 +0 0.00% 1,605
2021-09-15 2021-09-13 1.190 1,360 +0 0.00% 1,618
2021-09-14 2021-09-10 1.220 1,360 +0 0.00% 1,659
2021-09-13 2021-09-09 1.200 1,360 +0 0.00% 1,632
2021-09-10 2021-09-08 1.230 1,360 +0 0.00% 1,673
2021-09-09 2021-09-07 1.230 1,360 +0 0.00% 1,673
2021-09-08 2021-09-06 1.230 1,360 +0 0.00% 1,673
2021-09-07 2021-09-03 1.220 1,360 +0 0.00% 1,659
2021-09-06 2021-09-02 1.220 1,360 +0 0.00% 1,659
2021-09-03 2021-09-01 1.220 1,360 +0 0.00% 1,659
2021-09-02 2021-08-31 1.240 1,360 +0 0.00% 1,686
2021-09-01 2021-08-30 1.210 1,360 +0 0.00% 1,646
2021-08-31 2021-08-27 1.200 1,360 +0 0.00% 1,632
2021-08-30 2021-08-26 1.200 1,360 +0 0.00% 1,632
2021-08-27 2021-08-25 1.230 1,360 +0 0.00% 1,673
2021-08-26 2021-08-24 1.230 1,360 +0 0.00% 1,673
2021-08-25 2021-08-23 1.150 1,360 +0 0.00% 1,564
2021-08-24 2021-08-20 1.110 1,360 +0 0.00% 1,510
2021-08-23 2021-08-19 1.140 1,360 +0 0.00% 1,550
2021-08-20 2021-08-18 1.190 1,360 +0 0.00% 1,618
2021-08-19 2021-08-17 1.150 1,360 +0 0.00% 1,564
2021-08-18 2021-08-16 1.150 1,360 +0 0.00% 1,564
2021-08-17 2021-08-13 1.120 1,360 +0 0.00% 1,523
2021-08-16 2021-08-12 1.120 1,360 +0 0.00% 1,523
2021-08-13 2021-08-11 1.150 1,360 +0 0.00% 1,564
2021-08-12 2021-08-10 1.120 1,360 +0 0.00% 1,523
2021-08-11 2021-08-09 1.140 1,360 +0 0.00% 1,550
2021-08-10 2021-08-06 1.080 1,360 +0 0.00% 1,469
2021-08-09 2021-08-05 1.060 1,360 +0 0.00% 1,442
2021-08-06 2021-08-04 1.050 1,360 +0 0.00% 1,428
2021-08-05 2021-08-03 1.100 1,360 +0 0.00% 1,496
2021-08-04 2021-08-02 1.160 1,360 +0 0.00% 1,578
2021-08-03 2021-07-30 1.100 1,360 +0 0.00% 1,496
2021-08-02 2021-07-29 1.090 1,360 +0 0.00% 1,482
2021-07-30 2021-07-28 1.050 1,360 +0 0.00% 1,428
2021-07-29 2021-07-27 1.000 1,360 +0 0.00% 1,360
2021-07-28 2021-07-26 1.010 1,360 +0 0.00% 1,374
2021-07-27 2021-07-23 1.040 1,360 +0 0.00% 1,414
2021-07-26 2021-07-22 1.040 1,360 +0 0.00% 1,414
2021-07-23 2021-07-21 1.030 1,360 +0 0.00% 1,401
2021-07-22 2021-07-20 1.070 1,360 +0 0.00% 1,455
2021-07-21 2021-07-19 1.090 1,360 +0 0.00% 1,482
2021-07-20 2021-07-16 1.090 1,360 +0 0.00% 1,482
2021-07-19 2021-07-15 1.100 1,360 +0 0.00% 1,496
2021-07-16 2021-07-14 1.140 1,360 +0 0.00% 1,550
2021-07-15 2021-07-13 1.140 1,360 +0 0.00% 1,550
2021-07-14 2021-07-12 1.150 1,360 +0 0.00% 1,564
2021-07-13 2021-07-09 1.170 1,360 +0 0.00% 1,591
2021-07-12 2021-07-08 1.130 1,360 +0 0.00% 1,537
2021-07-09 2021-07-07 1.150 1,360 +0 0.00% 1,564
2021-07-08 2021-07-06 1.090 1,360 +0 0.00% 1,482
2021-07-07 2021-07-05 1.120 1,360 +0 0.00% 1,523
2021-07-06 2021-07-02 1.140 1,360 +0 0.00% 1,550
2021-07-05 2021-06-30 1.160 1,360 +0 0.00% 1,578
2021-07-02 2021-06-29 1.190 1,360 +0 0.00% 1,618
2021-06-30 2021-06-28 1.170 1,360 +0 0.00% 1,591
2021-06-29 2021-06-25 1.110 1,360 +0 0.00% 1,510
2021-06-28 2021-06-24 0.900 1,360 +0 0.00% 1,224
2021-06-25 2021-06-23 0.980 1,360 +0 0.00% 1,333
2021-06-24 2021-06-22 1.150 1,360 +0 0.00% 1,564
2021-06-23 2021-06-21 0.690 1,360 +0 0.00% 938
2021-06-22 2021-06-18 0.660 1,360 +0 0.00% 898
2021-06-21 2021-06-17 0.670 1,360 +0 0.00% 911
2021-06-18 2021-06-16 0.660 1,360 +0 0.00% 898
2021-06-17 2021-06-15 0.660 1,360 +0 0.00% 898
2021-06-16 2021-06-11 0.680 1,360 +0 0.00% 925
2021-06-15 2021-06-10 0.670 1,360 +0 0.00% 911
2021-06-11 2021-06-09 0.640 1,360 +0 0.00% 870
2021-06-10 2021-06-08 0.690 1,360 +0 0.00% 938
2021-06-09 2021-06-07 0.750 1,360 +0 0.00% 1,020
2021-06-08 2021-06-04 0.710 1,360 +0 0.00% 966
2021-06-07 2021-06-03 0.680 1,360 +0 0.00% 925
2021-06-04 2021-06-02 0.670 1,360 +0 0.00% 911
2021-06-03 2021-06-01 0.640 1,360 +0 0.00% 870
2021-06-02 2021-05-31 0.640 1,360 +0 0.00% 870
2021-06-01 2021-05-28 0.640 1,360 +0 0.00% 870
2021-05-31 2021-05-27 0.700 1,360 +0 0.00% 952
2021-05-28 2021-05-26 0.750 1,360 +0 0.00% 1,020
2021-05-27 2021-05-25 0.800 1,360 +0 0.00% 1,088
2021-05-26 2021-05-24 0.870 1,360 +0 0.00% 1,183
2021-05-25 2021-05-21 1.070 1,360 +0 0.00% 1,455
2021-05-24 2021-05-20 1.490 1,360 +0 0.00% 2,026
2021-05-21 2021-05-18 1.510 1,360 +0 0.00% 2,054
2021-05-20 2021-05-17 1.500 1,360 +0 0.00% 2,040
2021-05-18 2021-05-14 1.410 1,360 +0 0.00% 1,918
2021-05-17 2021-05-13 1.380 1,360 +0 0.00% 1,877
2021-05-14 2021-05-12 1.550 1,360 +0 0.00% 2,108
2021-05-13 2021-05-11 1.490 1,360 +0 0.00% 2,026
2021-05-12 2021-05-10 1.490 1,360 +0 0.00% 2,026
2021-05-11 2021-05-07 1.550 1,360 +0 0.00% 2,108
2021-05-10 2021-05-06 1.540 1,360 +0 0.00% 2,094
2021-05-07 2021-05-05 1.660 1,360 +0 0.00% 2,258
2021-05-06 2021-05-04 1.780 1,360 +0 0.00% 2,421
2021-05-05 2021-05-03 1.900 1,360 +0 0.00% 2,584
2021-05-04 2021-04-30 1.850 1,360 +0 0.00% 2,516
2021-05-03 2021-04-29 1.850 1,360 +0 0.00% 2,516
2021-04-30 2021-04-28 1.850 1,360 +0 0.00% 2,516
2021-04-29 2021-04-27 1.970 1,360 +0 0.00% 2,679
2021-04-28 2021-04-26 2.010 1,360 +0 0.00% 2,734
2021-04-27 2021-04-23 2.000 1,360 +0 0.00% 2,720
2021-04-26 2021-04-22 1.950 1,360 +0 0.00% 2,652
2021-04-23 2021-04-21 1.830 1,360 +0 0.00% 2,489
2021-04-22 2021-04-20 1.830 1,360 +0 0.00% 2,489
2021-04-21 2021-04-19 1.950 1,360 +0 0.00% 2,652
2021-04-20 2021-04-16 1.950 1,360 +0 0.00% 2,652
2021-04-19 2021-04-15 1.990 1,360 +0 0.00% 2,706
2021-04-16 2021-04-14 1.950 1,360 +0 0.00% 2,652
2021-04-15 2021-04-13 1.950 1,360 +0 0.00% 2,652
2021-04-14 2021-04-12 2.100 1,360 +0 0.00% 2,856
2021-04-13 2021-04-09 1.840 1,360 +0 0.00% 2,502
2021-04-12 2021-04-08 1.800 1,360 +0 0.00% 2,448
2021-04-09 2021-04-07 1.660 1,360 +0 0.00% 2,258
2021-04-08 2021-04-01 1.640 1,360 +0 0.00% 2,230
2021-04-07 2021-03-31 1.350 1,360 +0 0.00% 1,836
2021-04-01 2021-03-30 1.090 1,360 +0 0.00% 1,482
2021-03-31 2021-03-29 1.170 1,360 +0 0.00% 1,591
2021-03-30 2021-03-26 1.150 1,360 +0 0.00% 1,564
2021-03-29 2021-03-25 1.190 1,360 +0 0.00% 1,618
2021-03-26 2021-03-24 1.110 1,360 +0 0.00% 1,510
2021-03-25 2021-03-23 1.260 1,360 +0 0.00% 1,714
2021-03-24 2021-03-22 1.150 1,360 +0 0.00% 1,564
2021-03-23 2021-03-19 0.940 1,360 +0 0.00% 1,278
2021-03-22 2021-03-18 1.000 1,360 +0 0.00% 1,360
2021-03-19 2021-03-17 1.030 1,360 +0 0.00% 1,401
2021-03-18 2021-03-16 1.230 1,360 +0 0.00% 1,673
2021-03-17 2021-03-15 1.170 1,360 +0 0.00% 1,591
2021-03-16 2021-03-12 1.090 1,360 +0 0.00% 1,482
2021-03-15 2021-03-11 0.900 1,360 +0 0.00% 1,224
2021-03-12 2021-03-10 0.900 1,360 +0 0.00% 1,224
2021-03-11 2021-03-09 0.850 1,360 +0 0.00% 1,156
2021-03-10 2021-03-08 0.800 1,360 +0 0.00% 1,088
2021-03-09 2021-03-05 0.810 1,360 +0 0.00% 1,102
2021-03-08 2021-03-04 0.810 1,360 +0 0.00% 1,102
2021-03-05 2021-03-03 0.850 1,360 +0 0.00% 1,156
2021-03-04 2021-03-02 0.860 1,360 +0 0.00% 1,170
2021-03-03 2021-03-01 0.870 1,360 +0 0.00% 1,183
2021-03-02 2021-02-26 0.870 1,360 +0 0.00% 1,183
2021-03-01 2021-02-25 0.920 1,360 +0 0.00% 1,251
2021-02-26 2021-02-24 0.910 1,360 +0 0.00% 1,238
2021-02-25 2021-02-23 0.930 1,360 +0 0.00% 1,265
2021-02-24 2021-02-22 0.890 1,360 +0 0.00% 1,210
2021-02-23 2021-02-19 0.900 1,360 +0 0.00% 1,224
2021-02-22 2021-02-18 0.900 1,360 +0 0.00% 1,224
2021-02-19 2021-02-17 0.930 1,360 +0 0.00% 1,265
2021-02-18 2021-02-16 0.930 1,360 +0 0.00% 1,265
2021-02-17 2021-02-11 0.960 1,360 +0 0.00% 1,306
2021-02-16 2021-02-09 0.940 1,360 +0 0.00% 1,278
2021-02-10 2021-02-08 0.940 1,360 +0 0.00% 1,278
2021-02-09 2021-02-05 0.920 1,360 +0 0.00% 1,251
2021-02-08 2021-02-04 0.960 1,360 +0 0.00% 1,306
2021-02-05 2021-02-03 0.950 1,360 +0 0.00% 1,292
2021-02-04 2021-02-02 0.960 1,360 +0 0.00% 1,306
2021-02-03 2021-02-01 1.080 1,360 +0 0.00% 1,469
2021-02-02 2021-01-29 1.080 1,360 +0 0.00% 1,469
2021-02-01 2021-01-28 1.090 1,360 +0 0.00% 1,482
2021-01-29 2021-01-27 1.200 1,360 +0 0.00% 1,632
2021-01-28 2021-01-26 1.200 1,360 +0 0.00% 1,632
2021-01-27 2021-01-25 1.220 1,360 +0 0.00% 1,659
2021-01-26 2021-01-22 1.270 1,360 +0 0.00% 1,727
2021-01-25 2021-01-21 1.270 1,360 +0 0.00% 1,727
2021-01-22 2021-01-20 1.410 1,360 +0 0.00% 1,918
2021-01-21 2021-01-19 1.550 1,360 +0 0.00% 2,108
2021-01-20 2021-01-18 0.800 1,360 +0 0.00% 1,088
2021-01-19 2021-01-15 0.800 1,360 +0 0.00% 1,088
2021-01-18 2021-01-14 0.800 1,360 +0 0.00% 1,088
2021-01-15 2021-01-13 0.800 1,360 +0 0.00% 1,088
2021-01-14 2021-01-12 0.800 1,360 +0 0.00% 1,088
2021-01-13 2021-01-11 0.800 1,360 +0 0.00% 1,088
2021-01-12 2021-01-08 0.800 1,360 +0 0.00% 1,088
2021-01-11 2021-01-07 0.800 1,360 +0 0.00% 1,088
2021-01-08 2021-01-06 0.800 1,360 +0 0.00% 1,088
2021-01-07 2021-01-05 0.800 1,360 +0 0.00% 1,088
2021-01-06 2021-01-04 0.800 1,360 +0 0.00% 1,088
2021-01-05 2020-12-31 0.800 1,360 +0 0.00% 1,088
2021-01-04 2020-12-29 0.800 1,360 +0 0.00% 1,088
2020-12-30 2020-12-28 0.800 1,360 +0 0.00% 1,088
2020-12-29 2020-12-24 0.800 1,360 +0 0.00% 1,088
2020-12-28 2020-12-22 0.800 1,360 +0 0.00% 1,088
2020-12-23 2020-12-21 0.800 1,360 +0 0.00% 1,088
2020-12-22 2020-12-18 0.800 1,360 +0 0.00% 1,088
2020-12-21 2020-12-17 0.800 1,360 +0 0.00% 1,088
2020-12-18 2020-12-16 0.800 1,360 +0 0.00% 1,088
2020-12-17 2020-12-15 0.800 1,360 +0 0.00% 1,088
2020-12-16 2020-12-14 0.800 1,360 +0 0.00% 1,088
2020-12-15 2020-12-11 0.800 1,360 +0 0.00% 1,088
2020-12-14 2020-12-10 0.800 1,360 +0 0.00% 1,088
2020-12-11 2020-12-09 0.800 1,360 +0 0.00% 1,088
2020-12-10 2020-12-08 0.800 1,360 +0 0.00% 1,088
2020-12-09 2020-12-07 0.800 1,360 +0 0.00% 1,088
2020-12-08 2020-12-04 0.800 1,360 +0 0.00% 1,088
2020-12-07 2020-12-03 0.800 1,360 +0 0.00% 1,088
2020-12-04 2020-12-02 0.800 1,360 +0 0.00% 1,088
2020-12-03 2020-12-01 0.800 1,360 +0 0.00% 1,088
2020-12-02 2020-11-30 0.800 1,360 +0 0.00% 1,088
2020-12-01 2020-11-27 0.800 1,360 +0 0.00% 1,088
2020-11-30 2020-11-26 0.800 1,360 +0 0.00% 1,088
2020-11-27 2020-11-25 0.810 1,360 +0 0.00% 1,102
2020-11-26 2020-11-24 0.800 1,360 +0 0.00% 1,088
2020-11-25 2020-11-23 0.800 1,360 +0 0.00% 1,088
2020-11-24 2020-11-20 0.800 1,360 +0 0.00% 1,088
2020-11-23 2020-11-19 0.800 1,360 +0 0.00% 1,088
2020-11-20 2020-11-18 0.800 1,360 +0 0.00% 1,088
2020-11-19 2020-11-17 0.800 1,360 +0 0.00% 1,088
2020-11-18 2020-11-16 0.800 1,360 +0 0.00% 1,088
2020-11-17 2020-11-13 0.800 1,360 +0 0.00% 1,088
2020-11-16 2020-11-12 0.800 1,360 +0 0.00% 1,088
2020-11-13 2020-11-11 0.810 1,360 +0 0.00% 1,102
2020-11-12 2020-11-10 0.800 1,360 +0 0.00% 1,088
2020-11-11 2020-11-09 0.800 1,360 +0 0.00% 1,088
2020-11-10 2020-11-06 0.800 1,360 +0 0.00% 1,088
2020-11-09 2020-11-05 0.800 1,360 +0 0.00% 1,088
2020-11-06 2020-11-04 0.800 1,360 +0 0.00% 1,088
2020-11-05 2020-11-03 0.800 1,360 +0 0.00% 1,088
2020-11-04 2020-11-02 0.800 1,360 +0 0.00% 1,088
2020-11-03 2020-10-30 0.810 1,360 +0 0.00% 1,102
2020-11-02 2020-10-29 0.800 1,360 +0 0.00% 1,088
2020-10-30 2020-10-28 0.800 1,360 +0 0.00% 1,088
2020-10-29 2020-10-27 0.800 1,360 +0 0.00% 1,088
2020-10-28 2020-10-23 0.800 1,360 +0 0.00% 1,088
2020-10-27 2020-10-22 0.800 1,360 +0 0.00% 1,088
2020-10-23 2020-10-21 0.800 1,360 +0 0.00% 1,088
2020-10-22 2020-10-20 0.800 1,360 +0 0.00% 1,088
2020-10-21 2020-10-19 0.800 1,360 +0 0.00% 1,088
2020-10-20 2020-10-16 0.820 1,360 +0 0.00% 1,115
2020-10-19 2020-10-15 0.820 1,360 +0 0.00% 1,115
2020-10-16 2020-10-14 0.820 1,360 +0 0.00% 1,115
2020-10-15 2020-10-12 0.810 1,360 +0 0.00% 1,102
2020-10-14 2020-10-09 0.800 1,360 +0 0.00% 1,088
2020-10-12 2020-10-08 0.800 1,360 +0 0.00% 1,088
2020-10-09 2020-10-07 0.800 1,360 +0 0.00% 1,088
2020-10-08 2020-10-06 0.800 1,360 +0 0.00% 1,088
2020-10-07 2020-10-05 0.800 1,360 +0 0.00% 1,088
2020-10-06 2020-09-30 0.800 1,360 +0 0.00% 1,088
2020-10-05 2020-09-29 0.800 1,360 +0 0.00% 1,088
2020-09-30 2020-09-28 0.810 1,360 +0 0.00% 1,102
2020-09-29 2020-09-25 0.810 1,360 +0 0.00% 1,102
2020-09-28 2020-09-24 0.800 1,360 +0 0.00% 1,088
2020-09-25 2020-09-23 0.810 1,360 +0 0.00% 1,102
2020-09-24 2020-09-22 0.800 1,360 +0 0.00% 1,088
2020-09-23 2020-09-21 0.800 1,360 +0 0.00% 1,088
2020-09-22 2020-09-18 0.800 1,360 +0 0.00% 1,088
2020-09-21 2020-09-17 0.800 1,360 +0 0.00% 1,088
2020-09-18 2020-09-16 0.760 1,360 +0 0.00% 1,034
2020-09-17 2020-09-15 0.670 1,360 +0 0.00% 911
2020-09-16 2020-09-14 0.670 1,360 +0 0.00% 911
2020-09-15 2020-09-11 0.680 1,360 +0 0.00% 925
2020-09-14 2020-09-10 0.780 1,360 +0 0.00% 1,061
2020-09-11 2020-09-09 0.790 1,360 +0 0.00% 1,074
2020-09-10 2020-09-08 0.800 1,360 +0 0.00% 1,088
2020-09-09 2020-09-07 0.800 1,360 +0 0.00% 1,088
2020-09-08 2020-09-04 0.800 1,360 +0 0.00% 1,088
2020-09-07 2020-09-03 0.800 1,360 +0 0.00% 1,088
2020-09-04 2020-09-02 0.880 1,360 +0 0.00% 1,197
2020-09-03 2020-09-01 0.800 1,360 +0 0.00% 1,088
2020-09-02 2020-08-31 0.800 1,360 +0 0.00% 1,088
2020-09-01 2020-08-28 0.800 1,360 +0 0.00% 1,088
2020-08-31 2020-08-27 0.800 1,360 +0 0.00% 1,088
2020-08-28 2020-08-26 0.800 1,360 +0 0.00% 1,088
2020-08-27 2020-08-25 0.800 1,360 +0 0.00% 1,088
2020-08-26 2020-08-24 0.810 1,360 +0 0.00% 1,102
2020-08-25 2020-08-21 0.810 1,360 +0 0.00% 1,102
2020-08-24 2020-08-20 0.810 1,360 +0 0.00% 1,102
2020-08-21 2020-08-19 0.810 1,360 +0 0.00% 1,102
2020-08-20 2020-08-18 0.810 1,360 +0 0.00% 1,102
2020-08-19 2020-08-17 0.810 1,360 +0 0.00% 1,102
2020-08-18 2020-08-14 0.810 1,360 +0 0.00% 1,102
2020-08-17 2020-08-13 0.810 1,360 +0 0.00% 1,102
2020-08-14 2020-08-12 0.810 1,360 +0 0.00% 1,102
2020-08-13 2020-08-11 0.810 1,360 +0 0.00% 1,102
2020-08-12 2020-08-10 0.810 1,360 +0 0.00% 1,102
2020-08-11 2020-08-07 0.810 1,360 +0 0.00% 1,102
2020-08-10 2020-08-06 0.810 1,360 +0 0.00% 1,102
2020-08-07 2020-08-05 0.810 1,360 +0 0.00% 1,102
2020-08-06 2020-08-04 0.810 1,360 +0 0.00% 1,102
2020-08-05 2020-08-03 0.810 1,360 +0 0.00% 1,102
2020-08-04 2020-07-31 0.810 1,360 +0 0.00% 1,102
2020-08-03 2020-07-30 0.810 1,360 +0 0.00% 1,102
2020-07-31 2020-07-29 0.810 1,360 +0 0.00% 1,102
2020-07-30 2020-07-28 0.820 1,360 +0 0.00% 1,115
2020-07-29 2020-07-27 0.750 1,360 +0 0.00% 1,020
2020-07-28 2020-07-24 0.750 1,360 +0 0.00% 1,020
2020-07-27 2020-07-23 0.770 1,360 +0 0.00% 1,047
2020-07-24 2020-07-22 0.770 1,360 +0 0.00% 1,047
2020-07-23 2020-07-21 0.770 1,360 +0 0.00% 1,047
2020-07-22 2020-07-20 0.790 1,360 +0 0.00% 1,074
2020-07-21 2020-07-17 0.780 1,360 +0 0.00% 1,061
2020-07-20 2020-07-16 0.750 1,360 +0 0.00% 1,020
2020-07-17 2020-07-15 0.710 1,360 +0 0.00% 966
2020-07-16 2020-07-14 0.710 1,360 +0 0.00% 966
2020-07-15 2020-07-13 0.730 1,360 +0 0.00% 993
2020-07-14 2020-07-10 0.710 1,360 +0 0.00% 966
2020-07-13 2020-07-09 0.610 1,360 +0 0.00% 830
2020-07-10 2020-07-08 0.610 1,360 +0 0.00% 830
2020-07-09 2020-07-07 0.650 1,360 +0 0.00% 884
2020-07-08 2020-07-06 0.650 1,360 +0 0.00% 884
2020-07-07 2020-07-03 0.670 1,360 +0 0.00% 911
2020-07-06 2020-07-02 0.670 1,360 +0 0.00% 911
2020-07-03 2020-06-30 0.720 1,360 +0 0.00% 979
2020-07-02 2020-06-29 0.720 1,360 +0 0.00% 979
2020-06-30 2020-06-26 0.720 1,360 +0 0.00% 979
2020-06-29 2020-06-24 0.720 1,360 +0 0.00% 979
2020-06-26 2020-06-23 0.740 1,360 +0 0.00% 1,006
2020-06-24 2020-06-22 0.740 1,360 +0 0.00% 1,006
2020-06-23 2020-06-19 0.630 1,360 +0 0.00% 857
2020-06-22 2020-06-18 0.600 1,360 +0 0.00% 816
2020-06-19 2020-06-17 0.590 1,360 +0 0.00% 802
2020-06-18 2020-06-16 0.510 1,360 +0 0.00% 694
2020-06-17 2020-06-15 0.510 1,360 +0 0.00% 694
2020-06-16 2020-06-12 0.510 1,360 +0 0.00% 694
2020-06-15 2020-06-11 0.510 1,360 +0 0.00% 694
2020-06-12 2020-06-10 0.520 1,360 +0 0.00% 707
2020-06-11 2020-06-09 0.520 1,360 +0 0.00% 707
2020-06-10 2020-06-08 0.510 1,360 +0 0.00% 694
2020-06-09 2020-06-05 0.510 1,360 +0 0.00% 694
2020-06-08 2020-06-04 0.510 1,360 +0 0.00% 694
2020-06-05 2020-06-03 0.530 1,360 +0 0.00% 721
2020-06-04 2020-06-02 0.540 1,360 +0 0.00% 734
2020-06-03 2020-06-01 0.540 1,360 +0 0.00% 734
2020-06-02 2020-05-29 0.560 1,360 +0 0.00% 762
2020-06-01 2020-05-28 0.560 1,360 +0 0.00% 762
2020-05-29 2020-05-27 0.560 1,360 +0 0.00% 762
2020-05-28 2020-05-26 0.560 1,360 +0 0.00% 762
2020-05-27 2020-05-25 0.560 1,360 +0 0.00% 762
2020-05-26 2020-05-22 0.560 1,360 +0 0.00% 762
2020-05-25 2020-05-21 0.520 1,360 +0 0.00% 707
2020-05-22 2020-05-20 0.510 1,360 +0 0.00% 694
2020-05-21 2020-05-19 0.510 1,360 +0 0.00% 694
2020-05-20 2020-05-18 0.520 1,360 +0 0.00% 707
2020-05-19 2020-05-15 0.510 1,360 +0 0.00% 694
2020-05-18 2020-05-14 0.500 1,360 +0 0.00% 680
2020-05-15 2020-05-13 0.500 1,360 +0 0.00% 680
2020-05-14 2020-05-12 0.500 1,360 +0 0.00% 680
2020-05-13 2020-05-11 0.500 1,360 +0 0.00% 680
2020-05-12 2020-05-08 0.495 1,360 +0 0.00% 673
2020-05-11 2020-05-07 0.500 1,360 +0 0.00% 680
2020-05-08 2020-05-06 0.500 1,360 +0 0.00% 680
2020-05-07 2020-05-05 0.500 1,360 +0 0.00% 680
2020-05-06 2020-05-04 0.500 1,360 +0 0.00% 680
2020-05-05 2020-04-29 0.500 1,360 +0 0.00% 680
2020-05-04 2020-04-28 0.600 1,360 +0 0.00% 816
2020-04-29 2020-04-27 0.600 1,360 +0 0.00% 816
2020-04-28 2020-04-24 0.600 1,360 +0 0.00% 816
2020-04-27 2020-04-23 0.600 1,360 +0 0.00% 816
2020-04-24 2020-04-22 0.600 1,360 +0 0.00% 816
2020-04-23 2020-04-21 0.600 1,360 +0 0.00% 816
2020-04-22 2020-04-20 0.600 1,360 +0 0.00% 816
2020-04-21 2020-04-17 0.630 1,360 +0 0.00% 857
2020-04-20 2020-04-16 0.630 1,360 +0 0.00% 857
2020-04-17 2020-04-15 0.630 1,360 +0 0.00% 857
2020-04-16 2020-04-14 0.630 1,360 +0 0.00% 857
2020-04-15 2020-04-09 0.670 1,360 +0 0.00% 911
2020-04-14 2020-04-08 0.670 1,360 +0 0.00% 911
2020-04-09 2020-04-07 0.670 1,360 +0 0.00% 911
2020-04-08 2020-04-06 0.650 1,360 +0 0.00% 884
2020-04-07 2020-04-03 0.660 1,360 +0 0.00% 898
2020-04-06 2020-04-02 0.660 1,360 +0 0.00% 898
2020-04-03 2020-04-01 0.660 1,360 +0 0.00% 898
2020-04-02 2020-03-31 0.660 1,360 +0 0.00% 898
2020-04-01 2020-03-30 0.660 1,360 +0 0.00% 898
2020-03-31 2020-03-27 0.780 1,360 +0 0.00% 1,061
2020-03-30 2020-03-26 0.780 1,360 +0 0.00% 1,061
2020-03-27 2020-03-25 0.880 1,360 +0 0.00% 1,197
2020-03-26 2020-03-24 0.790 1,360 +0 0.00% 1,074
2020-03-25 2020-03-23 0.790 1,360 +0 0.00% 1,074
2020-03-24 2020-03-20 0.800 1,360 +0 0.00% 1,088
2020-03-23 2020-03-19 0.800 1,360 +0 0.00% 1,088
2020-03-20 2020-03-18 0.720 1,360 +0 0.00% 979
2020-03-19 2020-03-17 0.720 1,360 +0 0.00% 979
2020-03-18 2020-03-16 0.720 1,360 +0 0.00% 979
2020-03-17 2020-03-13 0.800 1,360 +0 0.00% 1,088
2020-03-16 2020-03-12 0.850 1,360 +0 0.00% 1,156
2020-03-13 2020-03-11 0.800 1,360 +0 0.00% 1,088
2020-03-12 2020-03-10 0.800 1,360 +0 0.00% 1,088
2020-03-11 2020-03-09 0.800 1,360 +0 0.00% 1,088
2020-03-10 2020-03-06 0.830 1,360 +0 0.00% 1,129
2020-03-09 2020-03-05 0.830 1,360 +0 0.00% 1,129
2020-03-06 2020-03-04 0.850 1,360 +0 0.00% 1,156
2020-03-05 2020-03-03 0.820 1,360 +0 0.00% 1,115
2020-03-04 2020-03-02 0.980 1,360 +0 0.00% 1,333
2020-03-03 2020-02-28 0.980 1,360 +0 0.00% 1,333
2020-03-02 2020-02-27 0.980 1,360 +0 0.00% 1,333
2020-02-28 2020-02-26 0.980 1,360 +0 0.00% 1,333
2020-02-27 2020-02-25 0.980 1,360 +0 0.00% 1,333
2020-02-26 2020-02-24 0.980 1,360 +0 0.00% 1,333
2020-02-25 2020-02-21 0.980 1,360 +0 0.00% 1,333
2020-02-24 2020-02-20 0.980 1,360 +0 0.00% 1,333
2020-02-21 2020-02-19 0.900 1,360 +0 0.00% 1,224
2020-02-20 2020-02-18 0.850 1,360 +0 0.00% 1,156
2020-02-19 2020-02-17 0.850 1,360 +0 0.00% 1,156
2020-02-18 2020-02-14 0.850 1,360 +0 0.00% 1,156
2020-02-17 2020-02-13 0.850 1,360 +0 0.00% 1,156
2020-02-14 2020-02-12 0.850 1,360 +0 0.00% 1,156
2020-02-13 2020-02-11 0.840 1,360 +0 0.00% 1,142
2020-02-12 2020-02-10 0.830 1,360 +0 0.00% 1,129
2020-02-11 2020-02-07 0.950 1,360 +0 0.00% 1,292
2020-02-10 2020-02-06 0.950 1,360 +0 0.00% 1,292
2020-02-07 2020-02-05 0.950 1,360 +0 0.00% 1,292
2020-02-06 2020-02-04 0.950 1,360 +0 0.00% 1,292
2020-02-05 2020-02-03 0.950 1,360 +0 0.00% 1,292
2020-02-04 2020-01-31 1.000 1,360 +0 0.00% 1,360
2020-02-03 2020-01-30 1.010 1,360 +0 0.00% 1,374
2020-01-31 2020-01-29 1.010 1,360 +0 0.00% 1,374
2020-01-30 2020-01-24 0.810 1,360 +0 0.00% 1,102
2020-01-29 2020-01-22 0.800 1,360 +0 0.00% 1,088
2020-01-23 2020-01-21 0.800 1,360 +0 0.00% 1,088
2020-01-22 2020-01-20 0.850 1,360 +0 0.00% 1,156
2020-01-21 2020-01-17 0.810 1,360 +0 0.00% 1,102
2020-01-20 2020-01-16 0.820 1,360 +0 0.00% 1,115
2020-01-17 2020-01-15 0.860 1,360 +0 0.00% 1,170
2020-01-16 2020-01-14 0.860 1,360 +0 0.00% 1,170
2020-01-15 2020-01-13 0.860 1,360 +0 0.00% 1,170
2020-01-14 2020-01-10 0.840 1,360 +0 0.00% 1,142
2020-01-13 2020-01-09 0.870 1,360 +0 0.00% 1,183
2020-01-10 2020-01-08 0.870 1,360 +0 0.00% 1,183
2020-01-09 2020-01-07 0.870 1,360 +0 0.00% 1,183
2020-01-08 2020-01-06 0.840 1,360 +0 0.00% 1,142
2020-01-07 2020-01-03 0.840 1,360 +0 0.00% 1,142
2020-01-06 2020-01-02 0.870 1,360 +0 0.00% 1,183
2020-01-03 2019-12-31 0.880 1,360 +0 0.00% 1,197
2020-01-02 2019-12-27 0.930 1,360 +0 0.00% 1,265
2019-12-30 2019-12-24 0.930 1,360 +0 0.00% 1,265
2019-12-27 2019-12-20 0.930 1,360 +0 0.00% 1,265
2019-12-23 2019-12-19 0.900 1,360 +0 0.00% 1,224
2019-12-20 2019-12-18 0.900 1,360 +0 0.00% 1,224
2019-12-19 2019-12-17 1.000 1,360 +0 0.00% 1,360
2019-12-18 2019-12-16 0.960 1,360 +0 0.00% 1,306
2019-12-17 2019-12-13 0.960 1,360 +0 0.00% 1,306
2019-12-16 2019-12-12 0.960 1,360 +0 0.00% 1,306
2019-12-13 2019-12-11 0.960 1,360 +0 0.00% 1,306
2019-12-12 2019-12-10 0.960 1,360 +0 0.00% 1,306
2019-12-11 2019-12-09 0.960 1,360 +0 0.00% 1,306
2019-12-10 2019-12-06 0.960 1,360 +0 0.00% 1,306
2019-12-09 2019-12-05 0.960 1,360 +0 0.00% 1,306
2019-12-06 2019-12-04 1.000 1,360 +0 0.00% 1,360
2019-12-05 2019-12-03 1.000 1,360 +0 0.00% 1,360
2019-12-04 2019-12-02 1.020 1,360 +0 0.00% 1,387
2019-12-03 2019-11-29 1.020 1,360 +0 0.00% 1,387
2019-12-02 2019-11-28 1.080 1,360 +0 0.00% 1,469
2019-11-29 2019-11-27 1.100 1,360 +0 0.00% 1,496
2019-11-28 2019-11-26 1.040 1,360 +0 0.00% 1,414
2019-11-27 2019-11-25 1.010 1,360 +0 0.00% 1,374
2019-11-26 2019-11-22 1.170 1,360 +0 0.00% 1,591
2019-11-25 2019-11-21 1.200 1,360 +0 0.00% 1,632
2019-11-22 2019-11-20 1.200 1,360 +0 0.00% 1,632
2019-11-21 2019-11-19 1.200 1,360 +0 0.00% 1,632
2019-11-20 2019-11-18 1.200 1,360 +0 0.00% 1,632
2019-11-19 2019-11-15 1.250 1,360 +0 0.00% 1,700
2019-11-18 2019-11-14 1.270 1,360 +0 0.00% 1,727
2019-11-15 2019-11-13 1.300 1,360 +0 0.00% 1,768
2019-11-14 2019-11-12 1.320 1,360 +0 0.00% 1,795
2019-11-13 2019-11-11 1.320 1,360 +0 0.00% 1,795
2019-11-12 2019-11-08 1.320 1,360 +0 0.00% 1,795
2019-11-11 2019-11-07 1.320 1,360 +0 0.00% 1,795
2019-11-08 2019-11-06 1.400 1,360 +0 0.00% 1,904
2019-11-07 2019-11-05 1.200 1,360 +0 0.00% 1,632
2019-11-06 2019-11-04 1.200 1,360 +0 0.00% 1,632
2019-11-05 2019-11-01 1.170 1,360 +0 0.00% 1,591
2019-11-04 2019-10-31 1.270 1,360 +0 0.00% 1,727
2019-11-01 2019-10-30 1.270 1,360 +0 0.00% 1,727
2019-10-31 2019-10-29 1.270 1,360 +0 0.00% 1,727
2019-10-30 2019-10-28 1.270 1,360 +0 0.00% 1,727
2019-10-29 2019-10-25 1.270 1,360 +0 0.00% 1,727
2019-10-28 2019-10-24 1.100 1,360 +0 0.00% 1,496
2019-10-25 2019-10-23 1.310 1,360 +0 0.00% 1,782
2019-10-24 2019-10-22 1.280 1,360 +0 0.00% 1,741
2019-10-23 2019-10-21 1.280 1,360 +0 0.00% 1,741
2019-10-22 2019-10-18 1.350 1,360 +0 0.00% 1,836
2019-10-21 2019-10-17 1.400 1,360 +0 0.00% 1,904
2019-10-18 2019-10-16 1.400 1,360 +0 0.00% 1,904
2019-10-17 2019-10-15 1.400 1,360 +0 0.00% 1,904
2019-10-16 2019-10-14 1.400 1,360 +0 0.00% 1,904
2019-10-15 2019-10-11 1.400 1,360 +0 0.00% 1,904
2019-10-14 2019-10-10 1.000 1,360 +0 0.00% 1,360
2019-10-11 2019-10-09 1.070 1,360 +0 0.00% 1,455
2019-10-10 2019-10-08 1.100 1,360 +0 0.00% 1,496
2019-10-09 2019-10-04 1.300 1,360 +0 0.00% 1,768
2019-10-08 2019-10-03 1.300 1,360 +0 0.00% 1,768
2019-10-04 2019-10-02 1.300 1,360 +0 0.00% 1,768
2019-10-03 2019-09-30 1.350 1,360 +0 0.00% 1,836
2019-10-02 2019-09-27 1.350 1,360 +0 0.00% 1,836
2019-09-30 2019-09-26 1.400 1,360 +0 0.00% 1,904
2019-09-27 2019-09-25 1.400 1,360 +0 0.00% 1,904
2019-09-26 2019-09-24 1.400 1,360 +0 0.00% 1,904
2019-09-25 2019-09-23 1.350 1,360 +0 0.00% 1,836
2019-09-24 2019-09-20 1.310 1,360 +0 0.00% 1,782
2019-09-23 2019-09-19 1.550 1,360 +0 0.00% 2,108
2019-09-20 2019-09-18 1.780 1,360 +0 0.00% 2,421
2019-09-19 2019-09-17 1.860 1,360 +0 0.00% 2,530
2019-09-18 2019-09-16 1.860 1,360 +0 0.00% 2,530
2019-09-17 2019-09-13 1.860 1,360 +0 0.00% 2,530
2019-09-16 2019-09-12 1.860 1,360 +0 0.00% 2,530
2019-09-13 2019-09-11 1.860 1,360 +0 0.00% 2,530
2019-09-12 2019-09-10 1.860 1,360 +0 0.00% 2,530
2019-09-11 2019-09-09 1.860 1,360 +0 0.00% 2,530
2019-09-10 2019-09-06 1.880 1,360 +0 0.00% 2,557
2019-09-09 2019-09-05 1.870 1,360 +0 0.00% 2,543
2019-09-06 2019-09-04 1.800 1,360 +0 0.00% 2,448
2019-09-05 2019-09-03 2.000 1,360 +0 0.00% 2,720
2019-09-04 2019-09-02 2.000 1,360 +0 0.00% 2,720
2019-09-03 2019-08-30 1.990 1,360 +0 0.00% 2,706
2019-09-02 2019-08-29 1.980 1,360 +0 0.00% 2,693
2019-08-30 2019-08-28 1.980 1,360 +0 0.00% 2,693
2019-08-29 2019-08-27 1.990 1,360 +0 0.00% 2,706
2019-08-28 2019-08-26 1.990 1,360 +0 0.00% 2,706
2019-08-27 2019-08-23 2.000 1,360 +0 0.00% 2,720
2019-08-26 2019-08-22 2.000 1,360 +0 0.00% 2,720
2019-08-23 2019-08-21 2.000 1,360 +0 0.00% 2,720
2019-08-22 2019-08-20 2.000 1,360 +0 0.00% 2,720
2019-08-21 2019-08-19 2.000 1,360 +0 0.00% 2,720
2019-08-20 2019-08-16 2.000 1,360 +0 0.00% 2,720
2019-08-19 2019-08-15 2.000 1,360 +0 0.00% 2,720
2019-08-16 2019-08-14 2.000 1,360 +0 0.00% 2,720
2019-08-15 2019-08-13 2.000 1,360 +0 0.00% 2,720
2019-08-14 2019-08-12 2.000 1,360 +0 0.00% 2,720
2019-08-13 2019-08-09 2.000 1,360 +0 0.00% 2,720
2019-08-12 2019-08-08 2.000 1,360 +0 0.00% 2,720
2019-08-09 2019-08-07 2.000 1,360 +0 0.00% 2,720
2019-08-08 2019-08-06 2.000 1,360 +0 0.00% 2,720
2019-08-07 2019-08-05 2.000 1,360 +0 0.00% 2,720
2019-08-06 2019-08-02 2.000 1,360 +0 0.00% 2,720
2019-08-05 2019-08-01 2.000 1,360 +0 0.00% 2,720
2019-08-02 2019-07-31 2.000 1,360 +0 0.00% 2,720
2019-08-01 2019-07-30 2.000 1,360 +0 0.00% 2,720
2019-07-31 2019-07-29 2.000 1,360 +0 0.00% 2,720
2019-07-30 2019-07-26 2.010 1,360 +0 0.00% 2,734
2019-07-29 2019-07-25 2.070 1,360 +0 0.00% 2,815
2019-07-26 2019-07-24 2.000 1,360 +0 0.00% 2,720
2019-07-25 2019-07-23 2.040 1,360 +0 0.00% 2,774
2019-07-24 2019-07-22 2.040 1,360 +0 0.00% 2,774
2019-07-23 2019-07-19 2.040 1,360 +0 0.00% 2,774
2019-07-22 2019-07-18 2.040 1,360 +0 0.00% 2,774
2019-07-19 2019-07-17 2.040 1,360 +0 0.00% 2,774
2019-07-18 2019-07-16 2.040 1,360 +0 0.00% 2,774
2019-07-17 2019-07-15 2.040 1,360 +0 0.00% 2,774
2019-07-16 2019-07-12 2.030 1,360 +0 0.00% 2,761
2019-07-15 2019-07-11 2.130 1,360 +0 0.00% 2,897
2019-07-12 2019-07-10 2.150 1,360 +0 0.00% 2,924
2019-07-11 2019-07-09 2.010 1,360 +0 0.00% 2,734
2019-07-10 2019-07-08 2.010 1,360 +0 0.00% 2,734
2019-07-09 2019-07-05 2.010 1,360 +0 0.00% 2,734
2019-07-08 2019-07-04 2.010 1,360 +0 0.00% 2,734
2019-07-05 2019-07-03 2.100 1,360 +0 0.00% 2,856
2019-07-04 2019-07-02 2.120 1,360 +0 0.00% 2,883
2019-07-03 2019-06-28 2.020 1,360 +0 0.00% 2,747
2019-07-02 2019-06-27 2.000 1,360 +0 0.00% 2,720
2019-06-28 2019-06-26 2.000 1,360 +0 0.00% 2,720
2019-06-27 2019-06-25 2.000 1,360 +0 0.00% 2,720
2019-06-26 2019-06-24 2.000 1,360 +0 0.00% 2,720
2019-06-25 2019-06-21 2.000 1,360 +0 0.00% 2,720
2019-06-24 2019-06-20 2.000 1,360 +0 0.00% 2,720
2019-06-21 2019-06-19 2.000 1,360 +0 0.00% 2,720
2019-06-20 2019-06-18 2.000 1,360 +0 0.00% 2,720
2019-06-19 2019-06-17 2.000 1,360 +0 0.00% 2,720
2019-06-18 2019-06-14 2.000 1,360 +0 0.00% 2,720
2019-06-17 2019-06-13 2.000 1,360 +0 0.00% 2,720
2019-06-14 2019-06-12 2.000 1,360 +0 0.00% 2,720
2019-06-13 2019-06-11 2.000 1,360 +0 0.00% 2,720
2019-06-12 2019-06-10 2.000 1,360 +0 0.00% 2,720
2019-06-11 2019-06-06 2.000 1,360 +0 0.00% 2,720
2019-06-10 2019-06-05 2.070 1,360 +0 0.00% 2,815
2019-06-06 2019-06-04 2.000 1,360 +0 0.00% 2,720
2019-06-05 2019-06-03 2.000 1,360 +0 0.00% 2,720
2019-06-04 2019-05-31 2.000 1,360 +0 0.00% 2,720
2019-06-03 2019-05-30 2.000 1,360 +0 0.00% 2,720
2019-05-31 2019-05-29 2.010 1,360 +0 0.00% 2,734
2019-05-30 2019-05-28 2.000 1,360 +0 0.00% 2,720
2019-05-29 2019-05-27 2.000 1,360 +0 0.00% 2,720
2019-05-28 2019-05-24 2.000 1,360 +0 0.00% 2,720
2019-05-27 2019-05-23 2.010 1,360 +0 0.00% 2,734
2019-05-24 2019-05-22 2.150 1,360 +0 0.00% 2,924
2019-05-23 2019-05-21 2.000 1,360 +0 0.00% 2,720
2019-05-22 2019-05-20 2.000 1,360 +0 0.00% 2,720
2019-05-21 2019-05-17 2.000 1,360 +0 0.00% 2,720
2019-05-20 2019-05-16 2.000 1,360 +0 0.00% 2,720
2019-05-17 2019-05-15 2.000 1,360 +0 0.00% 2,720
2019-05-16 2019-05-14 2.000 1,360 +0 0.00% 2,720
2019-05-15 2019-05-10 2.000 1,360 +0 0.00% 2,720
2019-05-14 2019-05-09 2.000 1,360 +0 0.00% 2,720
2019-05-10 2019-05-08 2.000 1,360 +0 0.00% 2,720
2019-05-09 2019-05-07 2.010 1,360 +0 0.00% 2,734
2019-05-08 2019-05-06 2.000 1,360 +0 0.00% 2,720
2019-05-07 2019-05-03 2.000 1,360 +0 0.00% 2,720
2019-05-06 2019-05-02 2.030 1,360 +0 0.00% 2,761
2019-05-03 2019-04-30 2.190 1,360 +0 0.00% 2,978
2019-05-02 2019-04-29 2.190 1,360 +0 0.00% 2,978
2019-04-30 2019-04-26 2.010 1,360 +0 0.00% 2,734
2019-04-29 2019-04-25 2.000 1,360 +0 0.00% 2,720
2019-04-26 2019-04-24 2.000 1,360 +0 0.00% 2,720
2019-04-25 2019-04-23 2.000 1,360 +0 0.00% 2,720
2019-04-24 2019-04-18 2.000 1,360 +0 0.00% 2,720
2019-04-23 2019-04-17 2.000 1,360 +0 0.00% 2,720
2019-04-18 2019-04-16 2.000 1,360 +0 0.00% 2,720
2019-04-17 2019-04-15 2.000 1,360 +0 0.00% 2,720
2019-04-16 2019-04-12 2.020 1,360 +0 0.00% 2,747
2019-04-15 2019-04-11 2.000 1,360 +0 0.00% 2,720
2019-04-12 2019-04-10 2.000 1,360 +0 0.00% 2,720
2019-04-11 2019-04-09 2.000 1,360 +0 0.00% 2,720
2019-04-10 2019-04-08 2.000 1,360 +0 0.00% 2,720
2019-04-09 2019-04-04 2.000 1,360 +0 0.00% 2,720
2019-04-08 2019-04-03 2.000 1,360 +0 0.00% 2,720
2019-04-04 2019-04-02 2.000 1,360 +0 0.00% 2,720
2019-04-03 2019-04-01 2.000 1,360 +0 0.00% 2,720
2019-04-02 2019-03-29 2.070 1,360 +0 0.00% 2,815
2019-04-01 2019-03-28 2.070 1,360 +0 0.00% 2,815
2019-03-29 2019-03-27 2.080 1,360 +0 0.00% 2,829
2019-03-28 2019-03-26 2.000 1,360 +0 0.00% 2,720
2019-03-27 2019-03-25 2.080 1,360 +0 0.00% 2,829
2019-03-26 2019-03-22 2.000 1,360 +0 0.00% 2,720
2019-03-25 2019-03-21 2.090 1,360 +0 0.00% 2,842
2019-03-22 2019-03-20 2.000 1,360 +0 0.00% 2,720
2019-03-21 2019-03-19 2.100 1,360 +0 0.00% 2,856
2019-03-20 2019-03-18 2.000 1,360 +0 0.00% 2,720
2019-03-19 2019-03-15 2.050 1,360 +0 0.00% 2,788
2019-03-18 2019-03-14 2.000 1,360 +0 0.00% 2,720
2019-03-15 2019-03-13 2.000 1,360 +0 0.00% 2,720
2019-03-14 2019-03-12 2.040 1,360 +0 0.00% 2,774
2019-03-13 2019-03-11 2.010 1,360 +0 0.00% 2,734
2019-03-12 2019-03-08 2.100 1,360 +0 0.00% 2,856
2019-03-11 2019-03-07 2.000 1,360 +0 0.00% 2,720
2019-03-08 2019-03-06 2.000 1,360 +0 0.00% 2,720
2019-03-07 2019-03-05 2.000 1,360 +0 0.00% 2,720
2019-03-06 2019-03-04 2.150 1,360 +0 0.00% 2,924
2019-03-05 2019-03-01 2.000 1,360 +0 0.00% 2,720
2019-03-04 2019-02-28 2.000 1,360 +0 0.00% 2,720
2019-03-01 2019-02-27 1.890 1,360 +0 0.00% 2,570
2019-02-28 2019-02-26 2.000 1,360 +0 0.00% 2,720
2019-02-27 2019-02-25 2.000 1,360 +0 0.00% 2,720
2019-02-26 2019-02-22 1.860 1,360 +0 0.00% 2,530
2019-02-25 2019-02-21 1.950 1,360 +0 0.00% 2,652
2019-02-22 2019-02-20 2.050 1,360 +0 0.00% 2,788
2019-02-21 2019-02-19 2.200 1,360 +0 0.00% 2,992
2019-02-20 2019-02-18 2.250 1,360 +0 0.00% 3,060
2019-02-19 2019-02-15 2.190 1,360 +0 0.00% 2,978
2019-02-18 2019-02-14 2.110 1,360 +0 0.00% 2,870
2019-02-15 2019-02-13 2.250 1,360 +0 0.00% 3,060
2019-02-14 2019-02-12 2.300 1,360 +0 0.00% 3,128
2019-02-13 2019-02-11 2.030 1,360 +0 0.00% 2,761
2019-02-12 2019-02-08 1.900 1,360 +0 0.00% 2,584
2019-02-11 2019-02-04 1.860 1,360 +0 0.00% 2,530
2019-02-08 2019-01-31 1.850 1,360 +0 0.00% 2,516
2019-02-01 2019-01-30 1.850 1,360 +0 0.00% 2,516
2019-01-31 2019-01-29 1.940 1,360 +0 0.00% 2,638
2019-01-30 2019-01-28 1.970 1,360 +0 0.00% 2,679
2019-01-29 2019-01-25 1.800 1,360 +0 0.00% 2,448
2019-01-28 2019-01-24 1.700 1,360 +0 0.00% 2,312
2019-01-25 2019-01-23 1.650 1,360 +0 0.00% 2,244
2019-01-24 2019-01-22 1.500 1,360 +0 0.00% 2,040
2019-01-23 2019-01-21 1.510 1,360 +0 0.00% 2,054
2019-01-22 2019-01-18 1.530 1,360 +0 0.00% 2,081
2019-01-21 2019-01-17 1.530 1,360 +0 0.00% 2,081
2019-01-18 2019-01-16 1.470 1,360 +0 0.00% 1,999
2019-01-17 2019-01-15 1.470 1,360 +0 0.00% 1,999
2019-01-16 2019-01-14 1.490 1,360 +0 0.00% 2,026
2019-01-15 2019-01-11 1.510 1,360 +0 0.00% 2,054
2019-01-14 2019-01-10 1.510 1,360 +0 0.00% 2,054
2019-01-11 2019-01-09 1.540 1,360 +0 0.00% 2,094
2019-01-10 2019-01-08 1.570 1,360 +0 0.00% 2,135
2019-01-09 2019-01-07 1.650 1,360 +0 0.00% 2,244
2019-01-08 2019-01-04 1.700 1,360 +0 0.00% 2,312
2019-01-07 2019-01-03 1.610 1,360 +0 0.00% 2,190
2019-01-04 2019-01-02 1.550 1,360 +0 0.00% 2,108
2019-01-03 2018-12-31 1.580 1,360 +0 0.00% 2,149
2019-01-02 2018-12-27 1.700 1,360 +0 0.00% 2,312
2018-12-28 2018-12-24 1.700 1,360 +0 0.00% 2,312
2018-12-27 2018-12-20 1.600 1,360 +0 0.00% 2,176
2018-12-21 2018-12-19 1.600 1,360 +0 0.00% 2,176
2018-12-20 2018-12-18 1.600 1,360 +0 0.00% 2,176
2018-12-19 2018-12-17 1.700 1,360 +0 0.00% 2,312
2018-12-18 2018-12-14 1.540 1,360 +0 0.00% 2,094
2018-12-17 2018-12-13 1.470 1,360 +0 0.00% 1,999
2018-12-14 2018-12-12 1.460 1,360 +0 0.00% 1,986
2018-12-13 2018-12-11 1.460 1,360 +0 0.00% 1,986
2018-12-12 2018-12-10 1.530 1,360 +0 0.00% 2,081
2018-12-11 2018-12-07 1.720 1,360 +0 0.00% 2,339
2018-12-10 2018-12-06 1.720 1,360 +0 0.00% 2,339
2018-12-07 2018-12-05 1.740 1,360 +0 0.00% 2,366
2018-12-06 2018-12-04 1.750 1,360 +0 0.00% 2,380
2018-12-05 2018-12-03 1.670 1,360 +0 0.00% 2,271
2018-12-04 2018-11-30 1.550 1,360 +0 0.00% 2,108
2018-12-03 2018-11-29 1.450 1,360 +0 0.00% 1,972
2018-11-30 2018-11-28 1.400 1,360 +0 0.00% 1,904
2018-11-29 2018-11-27 1.400 1,360 +0 0.00% 1,904
2018-11-28 2018-11-26 1.320 1,360 +0 0.00% 1,795
2018-11-27 2018-11-23 1.300 1,360 +0 0.00% 1,768
2018-11-26 2018-11-22 1.300 1,360 +0 0.00% 1,768
2018-11-23 2018-11-21 1.400 1,360 +0 0.00% 1,904
2018-11-22 2018-11-20 1.400 1,360 +0 0.00% 1,904
2018-11-21 2018-11-19 1.380 1,360 +0 0.00% 1,877
2018-11-20 2018-11-16 1.280 1,360 +0 0.00% 1,741
2018-11-19 2018-11-15 1.400 1,360 +0 0.00% 1,904
2018-11-16 2018-11-14 1.380 1,360 +0 0.00% 1,877
2018-11-15 2018-11-13 1.430 1,360 +0 0.00% 1,945
2018-11-14 2018-11-12 1.530 1,360 +0 0.00% 2,081
2018-11-13 2018-11-09 1.560 1,360 +0 0.00% 2,122
2018-11-12 2018-11-08 1.610 1,360 +0 0.00% 2,190
2018-11-09 2018-11-07 1.600 1,360 +0 0.00% 2,176
2018-11-08 2018-11-06 1.620 1,360 +0 0.00% 2,203
2018-11-07 2018-11-05 1.630 1,360 +0 0.00% 2,217
2018-11-06 2018-11-02 1.660 1,360 +0 0.00% 2,258
2018-11-05 2018-11-01 1.660 1,360 +0 0.00% 2,258
2018-11-02 2018-10-31 1.630 1,360 +0 0.00% 2,217
2018-11-01 2018-10-30 1.630 1,360 +0 0.00% 2,217
2018-10-31 2018-10-29 1.630 1,360 +0 0.00% 2,217
2018-10-30 2018-10-26 1.590 1,360 +0 0.00% 2,162
2018-10-29 2018-10-25 1.610 1,360 +0 0.00% 2,190
2018-10-26 2018-10-24 1.640 1,360 +0 0.00% 2,230
2018-10-25 2018-10-23 1.650 1,360 +0 0.00% 2,244
2018-10-24 2018-10-22 1.770 1,360 +0 0.00% 2,407
2018-10-23 2018-10-19 1.700 1,360 +0 0.00% 2,312
2018-10-22 2018-10-18 1.660 1,360 +0 0.00% 2,258
2018-10-19 2018-10-16 1.700 1,360 +0 0.00% 2,312
2018-10-18 2018-10-15 1.670 1,360 +0 0.00% 2,271
2018-10-16 2018-10-12 1.750 1,360 +0 0.00% 2,380
2018-10-15 2018-10-11 1.630 1,360 +0 0.00% 2,217
2018-10-12 2018-10-10 1.740 1,360 +0 0.00% 2,366
2018-10-11 2018-10-09 1.690 1,360 +0 0.00% 2,298
2018-10-10 2018-10-08 1.690 1,360 +0 0.00% 2,298
2018-10-09 2018-10-05 1.700 1,360 +0 0.00% 2,312
2018-10-08 2018-10-04 1.640 1,360 +0 0.00% 2,230
2018-10-05 2018-10-03 1.670 1,360 +0 0.00% 2,271
2018-10-04 2018-10-02 1.650 1,360 +0 0.00% 2,244
2018-10-03 2018-09-28 1.700 1,360 +0 0.00% 2,312
2018-10-02 2018-09-27 1.770 1,360 +0 0.00% 2,407
2018-09-28 2018-09-26 1.780 1,360 +0 0.00% 2,421
2018-09-27 2018-09-24 1.730 1,360 +0 0.00% 2,353
2018-09-26 2018-09-21 1.770 1,360 +0 0.00% 2,407
2018-09-24 2018-09-20 1.690 1,360 +0 0.00% 2,298
2018-09-21 2018-09-19 1.690 1,360 +0 0.00% 2,298
2018-09-20 2018-09-18 1.720 1,360 +0 0.00% 2,339
2018-09-19 2018-09-17 1.680 1,360 +0 0.00% 2,285
2018-09-18 2018-09-14 1.710 1,360 +0 0.00% 2,326
2018-09-17 2018-09-13 1.670 1,360 +0 0.00% 2,271
2018-09-14 2018-09-12 1.620 1,360 +0 0.00% 2,203
2018-09-13 2018-09-11 1.640 1,360 +0 0.00% 2,230
2018-09-12 2018-09-10 1.680 1,360 +0 0.00% 2,285
2018-09-11 2018-09-07 1.680 1,360 +0 0.00% 2,285
2018-09-10 2018-09-06 1.680 1,360 +0 0.00% 2,285
2018-09-07 2018-09-05 1.750 1,360 +0 0.00% 2,380
2018-09-06 2018-09-04 1.650 1,360 +0 0.00% 2,244
2018-09-05 2018-09-03 1.660 1,360 +0 0.00% 2,258
2018-09-04 2018-08-31 1.680 1,360 +0 0.00% 2,285
2018-09-03 2018-08-30 1.670 1,360 +0 0.00% 2,271
2018-08-31 2018-08-29 1.680 1,360 +0 0.00% 2,285
2018-08-30 2018-08-28 1.620 1,360 +0 0.00% 2,203
2018-08-29 2018-08-27 1.640 1,360 +0 0.00% 2,230
2018-08-28 2018-08-24 1.640 1,360 +0 0.00% 2,230
2018-08-27 2018-08-23 1.640 1,360 +0 0.00% 2,230
2018-08-24 2018-08-22 1.620 1,360 +0 0.00% 2,203
2018-08-23 2018-08-21 1.640 1,360 +0 0.00% 2,230
2018-08-22 2018-08-20 1.600 1,360 +0 0.00% 2,176
2018-08-21 2018-08-17 1.600 1,360 +0 0.00% 2,176
2018-08-20 2018-08-16 1.560 1,360 +0 0.00% 2,122
2018-08-17 2018-08-15 1.560 1,360 +0 0.00% 2,122
2018-08-16 2018-08-14 1.590 1,360 +0 0.00% 2,162
2018-08-15 2018-08-13 1.600 1,360 +0 0.00% 2,176
2018-08-14 2018-08-10 1.640 1,360 +0 0.00% 2,230
2018-08-13 2018-08-09 1.610 1,360 +0 0.00% 2,190
2018-08-10 2018-08-08 1.600 1,360 +0 0.00% 2,176
2018-08-09 2018-08-07 1.610 1,360 +0 0.00% 2,190
2018-08-08 2018-08-06 1.590 1,360 +0 0.00% 2,162
2018-08-07 2018-08-03 1.570 1,360 +0 0.00% 2,135
2018-08-06 2018-08-02 1.610 1,360 +0 0.00% 2,190
2018-08-03 2018-08-01 1.740 1,360 +0 0.00% 2,366
2018-08-02 2018-07-31 1.720 1,360 +0 0.00% 2,339
2018-08-01 2018-07-30 1.790 1,360 +0 0.00% 2,434
2018-07-31 2018-07-27 1.790 1,360 +0 0.00% 2,434
2018-07-30 2018-07-26 1.820 1,360 +0 0.00% 2,475
2018-07-27 2018-07-25 1.760 1,360 +0 0.00% 2,394
2018-07-26 2018-07-24 1.710 1,360 +0 0.00% 2,326
2018-07-25 2018-07-23 1.640 1,360 +0 0.00% 2,230
2018-07-24 2018-07-20 1.600 1,360 +0 0.00% 2,176
2018-07-23 2018-07-19 1.570 1,360 +0 0.00% 2,135
2018-07-20 2018-07-18 1.550 1,360 +0 0.00% 2,108
2018-07-19 2018-07-17 1.480 1,360 +0 0.00% 2,013
2018-07-18 2018-07-16 1.470 1,360 +0 0.00% 1,999
2018-07-17 2018-07-13 1.380 1,360 +0 0.00% 1,877
2018-07-16 2018-07-12 1.280 1,360 +0 0.00% 1,741
2018-07-13 2018-07-11 1.210 1,360 +0 0.00% 1,646
2018-07-12 2018-07-10 1.170 1,360 +0 0.00% 1,591
2018-07-11 2018-07-09 1.080 1,360 +0 0.00% 1,469
2018-07-10 2018-07-06 0.930 1,360 +0 0.00% 1,265
2018-07-09 2018-07-05 0.970 1,360 +0 0.00% 1,319
2018-07-06 2018-07-04 0.920 1,360 +0 0.00% 1,251
2018-07-05 2018-07-03 0.920 1,360 +0 0.00% 1,251
2018-07-04 2018-06-29 0.920 1,360 +0 0.00% 1,251
2018-07-03 2018-06-28 0.910 1,360 +0 0.00% 1,238
2018-06-29 2018-06-27 0.890 1,360 +0 0.00% 1,210
2018-06-28 2018-06-26 0.960 1,360 +0 0.00% 1,306
2018-06-27 2018-06-25 0.990 1,360 +0 0.00% 1,346
2018-06-26 2018-06-22 1.000 1,360 +0 0.00% 1,360
2018-06-25 2018-06-21 1.050 1,360 +0 0.00% 1,428
2018-06-22 2018-06-20 1.030 1,360 +0 0.00% 1,401
2018-06-21 2018-06-19 0.970 1,360 +0 0.00% 1,319
2018-06-20 2018-06-15 1.040 1,360 +0 0.00% 1,414
2018-06-19 2018-06-14 1.060 1,360 +0 0.00% 1,442
2018-06-15 2018-06-13 1.060 1,360 +0 0.00% 1,442
2018-06-14 2018-06-12 1.100 1,360 +0 0.00% 1,496
2018-06-13 2018-06-11 1.040 1,360 +0 0.00% 1,414
2018-06-12 2018-06-08 1.100 1,360 +0 0.00% 1,496
2018-06-11 2018-06-07 1.140 1,360 +0 0.00% 1,550
2018-06-08 2018-06-06 1.140 1,360 +0 0.00% 1,550
2018-06-07 2018-06-05 1.180 1,360 +0 0.00% 1,605
2018-06-06 2018-06-04 1.220 1,360 +0 0.00% 1,659
2018-06-05 2018-06-01 1.200 1,360 +0 0.00% 1,632
2018-06-04 2018-05-31 1.250 1,360 +0 0.00% 1,700
2018-06-01 2018-05-30 1.280 1,360 +0 0.00% 1,741
2018-05-31 2018-05-29 1.320 1,360 +0 0.00% 1,795
2018-05-30 2018-05-28 1.440 1,360 +0 0.00% 1,958
2018-05-29 2018-05-25 1.360 1,360 +0 0.00% 1,850
2018-05-28 2018-05-24 1.200 1,360 +0 0.00% 1,632
2018-05-25 2018-05-23 1.180 1,360 +0 0.00% 1,605
2018-05-24 2018-05-21 1.230 1,360 +0 0.00% 1,673
2018-05-23 2018-05-18 1.150 1,360 +0 0.00% 1,564
2018-05-21 2018-05-17 1.150 1,360 +0 0.00% 1,564
2018-05-18 2018-05-16 1.170 1,360 +0 0.00% 1,591
2018-05-17 2018-05-15 1.150 1,360 +0 0.00% 1,564
2018-05-16 2018-05-14 1.250 1,360 +0 0.00% 1,700
2018-05-15 2018-05-11 0.970 1,360 +0 0.00% 1,319
2018-05-14 2018-05-10 0.970 1,360 +0 0.00% 1,319
2018-05-11 2018-05-09 0.950 1,360 +0 0.00% 1,292
2018-05-10 2018-05-08 0.950 1,360 +0 0.00% 1,292
2018-05-09 2018-05-07 0.960 1,360 +0 0.00% 1,306
2018-05-08 2018-05-04 0.950 1,360 +0 0.00% 1,292
2018-05-07 2018-05-03 1.000 1,360 +0 0.00% 1,360
2018-05-04 2018-05-02 0.980 1,360 +0 0.00% 1,333
2018-05-03 2018-04-30 1.000 1,360 +0 0.00% 1,360
2018-05-02 2018-04-27 0.930 1,360 +0 0.00% 1,265
2018-04-30 2018-04-26 0.930 1,360 +0 0.00% 1,265
2018-04-27 2018-04-25 0.940 1,360 +0 0.00% 1,278
2018-04-26 2018-04-24 0.970 1,360 +0 0.00% 1,319
2018-04-25 2018-04-23 0.960 1,360 +0 0.00% 1,306
2018-04-24 2018-04-20 0.970 1,360 +0 0.00% 1,319
2018-04-23 2018-04-19 0.990 1,360 +0 0.00% 1,346
2018-04-20 2018-04-18 0.940 1,360 +0 0.00% 1,278
2018-04-19 2018-04-17 0.970 1,360 +0 0.00% 1,319
2018-04-18 2018-04-16 0.970 1,360 +0 0.00% 1,319
2018-04-17 2018-04-13 1.000 1,360 +0 0.00% 1,360
2018-04-16 2018-04-12 0.990 1,360 +0 0.00% 1,346
2018-04-13 2018-04-11 1.000 1,360 +0 0.00% 1,360
2018-04-12 2018-04-10 1.010 1,360 +0 0.00% 1,374
2018-04-11 2018-04-09 1.020 1,360 +0 0.00% 1,387
2018-04-10 2018-04-06 1.040 1,360 +0 0.00% 1,414
2018-04-09 2018-04-04 1.040 1,360 +0 0.00% 1,414
2018-04-06 2018-04-03 0.990 1,360 +0 0.00% 1,346
2018-04-04 2018-03-29 1.060 1,360 +0 0.00% 1,442
2018-04-03 2018-03-28 1.100 1,360 +0 0.00% 1,496
2018-03-29 2018-03-27 1.000 1,360 +0 0.00% 1,360
2018-03-28 2018-03-26 1.050 1,360 +0 0.00% 1,428
2018-03-27 2018-03-23 1.060 1,360 +0 0.00% 1,442
2018-03-26 2018-03-22 1.120 1,360 +0 0.00% 1,523
2018-03-23 2018-03-21 1.190 1,360 +0 0.00% 1,618
2018-03-22 2018-03-20 1.010 1,360 +0 0.00% 1,374
2018-03-21 2018-03-19 0.950 1,360 +0 0.00% 1,292
2018-03-20 2018-03-16 1.130 1,360 +0 0.00% 1,537
2018-03-19 2018-03-15 1.260 1,360 +0 0.00% 1,714
2018-03-16 2018-03-14 1.310 1,360 +0 0.00% 1,782
2018-03-15 2018-03-13 1.190 1,360 +0 0.00% 1,618
2018-03-14 2018-03-12 0.810 1,360 +0 0.00% 1,102
2018-03-13 2018-03-09 0.700 1,360 +0 0.00% 952
2018-03-12 2018-03-08 0.630 1,360 +0 0.00% 857
2018-03-09 2018-03-07 0.580 1,360 +0 0.00% 789
2018-03-08 2018-03-06 0.570 1,360 +0 0.00% 775
2018-03-07 2018-03-05 0.560 1,360 +0 0.00% 762
2018-03-06 2018-03-02 0.580 1,360 +0 0.00% 789
2018-03-05 2018-03-01 0.590 1,360 +0 0.00% 802
2018-03-02 2018-02-28 0.570 1,360 +0 0.00% 775
2018-03-01 2018-02-27 0.530 1,360 +0 0.00% 721
2018-02-28 2018-02-26 0.550 1,360 +0 0.00% 748
2018-02-27 2018-02-23 0.560 1,360 +0 0.00% 762
2018-02-26 2018-02-22 0.560 1,360 +0 0.00% 762
2018-02-23 2018-02-21 0.560 1,360 +0 0.00% 762
2018-02-22 2018-02-20 0.560 1,360 +0 0.00% 762
2018-02-21 2018-02-15 0.560 1,360 +0 0.00% 762
2018-02-20 2018-02-13 0.550 1,360 +0 0.00% 748
2018-02-14 2018-02-12 0.540 1,360 +0 0.00% 734
2018-02-13 2018-02-09 0.520 1,360 +0 0.00% 707
2018-02-12 2018-02-08 0.530 1,360 +0 0.00% 721
2018-02-09 2018-02-07 0.540 1,360 +0 0.00% 734
2018-02-08 2018-02-06 0.520 1,360 +0 0.00% 707
2018-02-07 2018-02-05 0.540 1,360 +0 0.00% 734
2018-02-06 2018-02-02 0.560 1,360 +0 0.00% 762
2018-02-05 2018-02-01 0.540 1,360 +0 0.00% 734
2018-02-02 2018-01-31 0.530 1,360 +0 0.00% 721
2018-02-01 2018-01-30 0.550 1,360 +0 0.00% 748
2018-01-31 2018-01-29 0.600 1,360 +0 0.00% 816
2018-01-30 2018-01-26 0.580 1,360 +0 0.00% 789
2018-01-29 2018-01-25 0.600 1,360 +0 0.00% 816
2018-01-26 2018-01-24 0.650 1,360 +0 0.00% 884
2018-01-25 2018-01-23 0.640 1,360 +0 0.00% 870
2018-01-24 2018-01-22 0.660 1,360 +0 0.00% 898
2018-01-23 2018-01-19 0.670 1,360 +0 0.00% 911
2018-01-22 2018-01-18 0.680 1,360 +0 0.00% 925
2018-01-19 2018-01-17 0.650 1,360 +0 0.00% 884
2018-01-18 2018-01-16 0.650 1,360 +0 0.00% 884
2018-01-17 2018-01-15 0.630 1,360 +0 0.00% 857
2018-01-16 2018-01-12 0.660 1,360 +0 0.00% 898
2018-01-15 2018-01-11 0.670 1,360 +0 0.00% 911
2018-01-12 2018-01-10 0.700 1,360 +0 0.00% 952
2018-01-11 2018-01-09 0.700 1,360 +0 0.00% 952
2018-01-10 2018-01-08 0.640 1,360 +0 0.00% 870
2018-01-09 2018-01-05 0.650 1,360 +0 0.00% 884
2018-01-08 2018-01-04 0.680 1,360 +0 0.00% 925
2018-01-05 2018-01-03 0.680 1,360 +0 0.00% 925
2018-01-04 2018-01-02 0.610 1,360 +0 0.00% 830
2018-01-03 2017-12-29 0.670 1,360 +0 0.00% 911
2018-01-02 2017-12-28 0.600 1,360 +0 0.00% 816
2017-12-29 2017-12-27 0.600 1,360 +0 0.00% 816
2017-12-28 2017-12-22 0.630 1,360 +0 0.00% 857
2017-12-27 2017-12-21 0.640 1,360 +0 0.00% 870
2017-12-22 2017-12-20 0.660 1,360 +0 0.00% 898
2017-12-21 2017-12-19 0.660 1,360 +0 0.00% 898
2017-12-20 2017-12-18 0.660 1,360 +0 0.00% 898
2017-12-19 2017-12-15 0.610 1,360 +0 0.00% 830
2017-12-18 2017-12-14 0.640 1,360 +0 0.00% 870
2017-12-15 2017-12-13 0.680 1,360 +0 0.00% 925
2017-12-14 2017-12-12 0.690 1,360 +0 0.00% 938
2017-12-13 2017-12-11 0.700 1,360 +0 0.00% 952
2017-12-12 2017-12-08 0.710 1,360 +0 0.00% 966
2017-12-11 2017-12-07 0.710 1,360 +0 0.00% 966
2017-12-08 2017-12-06 0.670 1,360 +0 0.00% 911
2017-12-07 2017-12-05 0.710 1,360 +0 0.00% 966
2017-12-06 2017-12-04 0.710 1,360 +0 0.00% 966
2017-12-05 2017-12-01 0.710 1,360 +0 0.00% 966
2017-12-04 2017-11-30 0.740 1,360 +0 0.00% 1,006
2017-12-01 2017-11-29 0.760 1,360 +0 0.00% 1,034
2017-11-30 2017-11-28 0.760 1,360 +0 0.00% 1,034
2017-11-29 2017-11-27 0.770 1,360 +0 0.00% 1,047
2017-11-28 2017-11-24 0.800 1,360 +0 0.00% 1,088
2017-11-27 2017-11-23 0.800 1,360 +0 0.00% 1,088
2017-11-24 2017-11-22 0.790 1,360 +0 0.00% 1,074
2017-11-23 2017-11-21 0.800 1,360 +0 0.00% 1,088
2017-11-22 2017-11-20 0.780 1,360 +0 0.00% 1,061
2017-11-21 2017-11-17 0.780 1,360 +0 0.00% 1,061
2017-11-20 2017-11-16 0.770 1,360 +0 0.00% 1,047
2017-11-17 2017-11-15 0.740 1,360 +0 0.00% 1,006
2017-11-16 2017-11-14 0.800 1,360 +0 0.00% 1,088
2017-11-15 2017-11-13 0.810 1,360 +0 0.00% 1,102
2017-11-14 2017-11-10 0.810 1,360 +0 0.00% 1,102
2017-11-13 2017-11-09 0.780 1,360 +0 0.00% 1,061
2017-11-10 2017-11-08 0.770 1,360 +0 0.00% 1,047
2017-11-09 2017-11-07 0.770 1,360 +0 0.00% 1,047
2017-11-08 2017-11-06 0.710 1,360 +0 0.00% 966
2017-11-07 2017-11-03 0.700 1,360 +0 0.00% 952
2017-11-06 2017-11-02 0.720 1,360 +0 0.00% 979
2017-11-03 2017-11-01 0.700 1,360 +0 0.00% 952
2017-11-02 2017-10-31 0.730 1,360 +0 0.00% 993
2017-11-01 2017-10-30 0.690 1,360 +0 0.00% 938
2017-10-31 2017-10-27 0.820 1,360 +0 0.00% 1,115
2017-10-30 2017-10-26 0.890 1,360 +0 0.00% 1,210
2017-10-27 2017-10-25 0.610 1,360 +0 0.00% 830
2017-10-26 2017-10-24 0.610 1,360 +0 0.00% 830
2017-10-25 2017-10-23 0.610 1,360 +0 0.00% 830
2017-10-24 2017-10-20 0.580 1,360 +0 0.00% 789
2017-10-23 2017-10-19 0.580 1,360 +0 0.00% 789
2017-10-20 2017-10-18 0.610 1,360 +0 0.00% 830
2017-10-19 2017-10-17 0.580 1,360 +0 0.00% 789
2017-10-18 2017-10-16 0.580 1,360 +0 0.00% 789
2017-10-17 2017-10-13 0.610 1,360 +0 0.00% 830
2017-10-16 2017-10-12 0.570 1,360 +0 0.00% 775
2017-10-13 2017-10-11 0.600 1,360 +0 0.00% 816
2017-10-12 2017-10-10 0.560 1,360 +0 0.00% 762
2017-10-11 2017-10-09 0.590 1,360 +0 0.00% 802
2017-10-10 2017-10-06 0.590 1,360 +0 0.00% 802
2017-10-09 2017-10-04 0.590 1,360 +0 0.00% 802
2017-10-06 2017-10-03 0.560 1,360 +0 0.00% 762
2017-10-04 2017-09-29 0.580 1,360 +0 0.00% 789
2017-10-03 2017-09-28 0.560 1,360 +0 0.00% 762
2017-09-29 2017-09-27 0.610 1,360 +0 0.00% 830
2017-09-28 2017-09-26 0.570 1,360 +0 0.00% 775
2017-09-27 2017-09-25 0.520 1,360 +0 0.00% 707
2017-09-26 2017-09-22 0.570 1,360 +0 0.00% 775
2017-09-25 2017-09-21 0.570 1,360 +0 0.00% 775
2017-09-22 2017-09-20 0.590 1,360 +0 0.00% 802
2017-09-21 2017-09-19 0.590 1,360 +0 0.00% 802
2017-09-20 2017-09-18 0.610 1,360 +0 0.00% 830
2017-09-19 2017-09-15 0.540 1,360 +0 0.00% 734
2017-09-18 2017-09-14 0.540 1,360 +0 0.00% 734
2017-09-15 2017-09-13 0.520 1,360 +0 0.00% 707
2017-09-14 2017-09-12 0.540 1,360 +0 0.00% 734
2017-09-13 2017-09-11 0.550 1,360 +0 0.00% 748
2017-09-12 2017-09-08 0.540 1,360 +0 0.00% 734
2017-09-11 2017-09-07 0.540 1,360 +0 0.00% 734
2017-09-08 2017-09-06 0.550 1,360 +0 0.00% 748
2017-09-07 2017-09-05 0.560 1,360 +0 0.00% 762
2017-09-06 2017-09-04 0.560 1,360 +0 0.00% 762
2017-09-05 2017-09-01 0.510 1,360 +0 0.00% 694
2017-09-04 2017-08-31 0.510 1,360 +0 0.00% 694
2017-09-01 2017-08-30 0.500 1,360 +0 0.00% 680
2017-08-31 2017-08-29 0.495 1,360 +0 0.00% 673
2017-08-30 2017-08-28 0.500 1,360 +0 0.00% 680
2017-08-29 2017-08-25 0.510 1,360 +0 0.00% 694
2017-08-28 2017-08-24 0.530 1,360 +0 0.00% 721
2017-08-25 2017-08-22 0.520 1,360 +0 0.00% 707
2017-08-24 2017-08-21 0.510 1,360 +0 0.00% 694
2017-08-22 2017-08-18 0.520 1,360 +0 0.00% 707
2017-08-21 2017-08-17 0.530 1,360 +0 0.00% 721
2017-08-18 2017-08-16 0.570 1,360 +0 0.00% 775
2017-08-17 2017-08-15 0.560 1,360 +0 0.00% 762
2017-08-16 2017-08-14 0.540 1,360 +0 0.00% 734
2017-08-15 2017-08-11 0.560 1,360 +0 0.00% 762
2017-08-14 2017-08-10 0.530 1,360 +0 0.00% 721
2017-08-11 2017-08-09 0.540 1,360 +0 0.00% 734
2017-08-10 2017-08-08 0.560 1,360 +0 0.00% 762
2017-08-09 2017-08-07 0.570 1,360 +0 0.00% 775
2017-08-08 2017-08-04 0.610 1,360 +0 0.00% 830
2017-08-07 2017-08-03 0.590 1,360 +0 0.00% 802
2017-08-04 2017-08-02 0.570 1,360 +0 0.00% 775
2017-08-03 2017-08-01 0.600 1,360 +0 0.00% 816
2017-08-02 2017-07-31 0.610 1,360 +0 0.00% 830
2017-08-01 2017-07-28 0.610 1,360 +0 0.00% 830
2017-07-31 2017-07-27 0.620 1,360 +0 0.00% 843
2017-07-28 2017-07-26 0.620 1,360 +0 0.00% 843
2017-07-27 2017-07-25 0.620 1,360 +0 0.00% 843
2017-07-26 2017-07-24 0.600 1,360 +0 0.00% 816
2017-07-25 2017-07-21 0.630 1,360 +0 0.00% 857
2017-07-24 2017-07-20 0.660 1,360 +0 0.00% 898
2017-07-21 2017-07-19 0.670 1,360 +0 0.00% 911
2017-07-20 2017-07-18 0.670 1,360 +0 0.00% 911
2017-07-19 2017-07-17 0.630 1,360 +0 0.00% 857
2017-07-18 2017-07-14 0.680 1,360 +0 0.00% 925
2017-07-17 2017-07-13 0.640 1,360 +0 0.00% 870
2017-07-14 2017-07-12 0.620 1,360 +0 0.00% 843
2017-07-13 2017-07-11 0.610 1,360 +0 0.00% 830
2017-07-12 2017-07-10 0.600 1,360 +0 0.00% 816
2017-07-11 2017-07-07 0.620 1,360 +0 0.00% 843
2017-07-10 2017-07-06 0.610 1,360 +0 0.00% 830
2017-07-07 2017-07-05 0.650 1,360 +0 0.00% 884
2017-07-06 2017-07-04 0.610 1,360 +0 0.00% 830
2017-07-05 2017-07-03 0.620 1,360 +0 0.00% 843
2017-07-04 2017-06-30 0.640 1,360 +0 0.00% 870
2017-07-03 2017-06-29 0.640 1,360 +0 0.00% 870
2017-06-30 2017-06-28 0.600 1,360 +0 0.00% 816
2017-06-29 2017-06-27 0.620 1,360 +0 0.00% 843
2017-06-28 2017-06-26 0.680 1,360 +0 0.00% 925
2017-06-27 2017-06-23 0.680 1,360 +0 0.00% 925
2017-06-26 2017-06-22 0.690 1,360 +0 0.00% 938
2017-06-23 2017-06-21 0.680 1,360 +0 0.00% 925
2017-06-22 2017-06-20 0.610 1,360 +0 0.00% 830
2017-06-21 2017-06-19 0.630 1,360 +0 0.00% 857
2017-06-20 2017-06-16 0.600 1,360 +0 0.00% 816
2017-06-19 2017-06-15 0.570 1,360 +0 0.00% 775
2017-06-16 2017-06-14 0.580 1,360 +0 0.00% 789
2017-06-15 2017-06-13 0.630 1,360 +0 0.00% 857
2017-06-14 2017-06-12 0.630 1,360 +0 0.00% 857
2017-06-13 2017-06-09 0.670 1,360 +0 0.00% 911
2017-06-12 2017-06-08 0.670 1,360 +0 0.00% 911
2017-06-09 2017-06-07 0.680 1,360 +0 0.00% 925
2017-06-08 2017-06-06 0.660 1,360 +0 0.00% 898
2017-06-07 2017-06-05 0.660 1,360 +0 0.00% 898
2017-06-06 2017-06-02 0.650 1,360 +0 0.00% 884
2017-06-05 2017-06-01 0.660 1,360 +0 0.00% 898
2017-06-02 2017-05-31 0.700 1,360 +0 0.00% 952
2017-06-01 2017-05-29 0.710 1,360 +0 0.00% 966
2017-05-31 2017-05-26 0.660 1,360 +0 0.00% 898
2017-05-29 2017-05-25 0.690 1,360 +0 0.00% 938
2017-05-26 2017-05-24 0.700 1,360 +0 0.00% 952
2017-05-25 2017-05-23 0.710 1,360 +0 0.00% 966
2017-05-24 2017-05-22 0.700 1,360 +0 0.00% 952
2017-05-23 2017-05-19 0.680 1,360 +0 0.00% 925
2017-05-22 2017-05-18 0.690 1,360 +0 0.00% 938
2017-05-19 2017-05-17 0.760 1,360 +0 0.00% 1,034
2017-05-18 2017-05-16 0.750 1,360 +0 0.00% 1,020
2017-05-17 2017-05-15 0.740 1,360 +0 0.00% 1,006
2017-05-16 2017-05-12 0.750 1,360 +0 0.00% 1,020
2017-05-15 2017-05-11 0.800 1,360 +0 0.00% 1,088
2017-05-12 2017-05-10 0.810 1,360 +0 0.00% 1,102
2017-05-11 2017-05-09 0.840 1,360 +0 0.00% 1,142
2017-05-10 2017-05-08 0.820 1,360 +0 0.00% 1,115
2017-05-09 2017-05-05 0.850 1,360 +0 0.00% 1,156
2017-05-08 2017-05-04 0.830 1,360 +0 0.00% 1,129
2017-05-05 2017-05-02 0.850 1,360 +0 0.00% 1,156
2017-05-04 2017-04-28 0.860 1,360 +0 0.00% 1,170
2017-05-02 2017-04-27 0.880 1,360 +0 0.00% 1,197
2017-04-28 2017-04-26 0.920 1,360 +0 0.00% 1,251
2017-04-27 2017-04-25 0.860 1,360 +0 0.00% 1,170
2017-04-26 2017-04-24 0.860 1,360 +0 0.00% 1,170
2017-04-25 2017-04-21 0.920 1,360 +0 0.00% 1,251
2017-04-24 2017-04-20 0.890 1,360 +0 0.00% 1,210
2017-04-21 2017-04-19 0.940 1,360 +0 0.00% 1,278
2017-04-20 2017-04-18 0.960 1,360 +0 0.00% 1,306
2017-04-19 2017-04-13 1.020 1,360 +0 0.00% 1,387
2017-04-18 2017-04-12 1.020 1,360 +0 0.00% 1,387
2017-04-13 2017-04-11 0.940 1,360 +0 0.00% 1,278
2017-04-12 2017-04-10 0.960 1,360 +0 0.00% 1,306
2017-04-11 2017-04-07 1.010 1,360 +0 0.00% 1,374
2017-04-10 2017-04-06 0.990 1,360 +0 0.00% 1,346
2017-04-07 2017-04-05 0.910 1,360 +0 0.00% 1,238
2017-04-06 2017-04-03 0.880 1,360 +0 0.00% 1,197
2017-04-05 2017-03-31 0.930 1,360 +0 0.00% 1,265
2017-04-03 2017-03-30 0.930 1,360 +0 0.00% 1,265
2017-03-31 2017-03-29 0.950 1,360 +0 0.00% 1,292
2017-03-30 2017-03-28 1.000 1,360 +0 0.00% 1,360
2017-03-29 2017-03-27 0.980 1,360 -4,000 0.00% 1,333
2016-07-20 2016-07-18 1.844 5,360 -571 0.00% 9,883
2016-03-03 2016-03-01 3.290 5,931 +2,656 0.00% 19,513
2015-07-17 2015-07-15 7.267 3,275 +3,098 0.00% 23,799
2014-10-31 2014-10-29 8.315 177 -5,532 0.00% 1,472
2014-10-08 2014-10-06 8.279 5,709 +5,532 0.00% 47,266
2014-09-08 2014-09-04 8.605 177 -99,575 0.00% 1,523
2014-09-05 2014-09-03 7.231 99,752 +44,255 0.04% 721,284
2014-09-02 2014-08-29 6.942 55,497 +55,320 0.02% 385,235
2014-08-26 2014-08-22 6.652 177 -55,320 0.00% 1,177
2014-08-25 2014-08-21 6.725 55,497 +55,320 0.02% 373,196
2014-08-05 2014-08-01 6.327 177 -7,966 0.00% 1,120
2014-08-04 2014-07-31 6.544 8,143 +5,310 0.00% 53,287
2014-08-01 2014-07-30 6.110 2,833 +2,656 0.00% 17,310
2014-07-10 2014-07-08 6.110 177 -2,213 0.00% 1,081
2014-07-09 2014-07-07 5.965 2,390 +2,213 0.00% 14,257
2014-07-08 2014-07-04 5.893 177 -1,328 0.00% 1,043
2014-07-02 2014-06-27 5.387 1,505 -27,660 0.00% 8,107
2014-06-30 2014-06-26 5.604 29,165 +27,660 0.01% 163,436
2014-03-27 2014-03-25 3.182 1,505 -82,979 0.00% 4,788
2014-02-24 2014-02-20 3.435 84,484 -27,659 0.03% 290,170
2014-02-21 2014-02-19 3.579 112,143 +110,638 0.04% 401,386
2013-06-07 2013-06-05 3.941 1,505 -27,660 0.00% 5,931
2013-06-06 2013-06-04 4.049 29,165 +27,660 0.01% 118,096
2013-01-29 2013-01-25 4.375 1,505 -55,319 0.00% 6,584
2013-01-28 2013-01-24 3.977 56,824 +55,319 0.02% 225,985
2013-01-21 2013-01-17 3.760 1,505 -14,162 0.00% 5,659
2013-01-16 2013-01-14 3.832 15,667 -7,966 0.01% 60,041
2013-01-14 2013-01-10 3.868 23,633 +22,128 0.01% 91,423
2012-09-25 2012-09-21 3.796 1,505 -5,532 0.00% 5,713
2012-09-19 2012-09-17 3.579 7,037 -8,851 0.00% 25,187
2012-09-18 2012-09-14 3.688 15,888 -13,277 0.01% 58,590
2012-09-14 2012-09-12 3.615 29,165 +27,660 0.01% 105,443
2012-09-10 2012-09-06 3.543 1,505 -22,128 0.00% 5,332
2012-08-22 2012-08-20 3.652 23,633 +22,128 0.01% 86,297
2012-08-08 2012-08-06 3.471 1,505 -5,532 0.00% 5,224
2012-08-06 2012-08-02 3.507 7,037 +5,532 0.00% 24,678
2012-07-27 2012-07-25 3.362 1,505 -27,660 0.00% 5,060
2012-07-24 2012-07-20 3.579 29,165 +27,660 0.01% 104,388
2012-05-22 2012-05-18 4.230 1,505 -5,532 0.00% 6,366
2012-05-08 2012-05-04 4.700 7,037 +5,532 0.00% 33,074
2011-08-23 2011-08-19 10.304 1,505 -16,596 0.00% 15,507
2011-08-17 2011-08-15 10.304 18,101 +16,596 0.01% 186,510
2011-07-08 2011-07-06 12.292 1,505 -33,192 0.00% 18,500
2011-07-07 2011-07-05 11.388 34,697 +33,192 0.01% 395,145
2011-03-30 2011-03-28 12.654 1,505 +1,328 0.00% 19,044
2011-03-23 2011-03-21 11.750 177 -27,660 0.00% 2,080
2011-03-22 2011-03-18 11.569 27,837 +27,660 0.02% 322,053
2011-03-04 2011-03-02 12.835 177 -110,639 0.00% 2,272
2011-03-02 2011-02-28 12.292 110,816 -27,659 0.07% 1,362,184
2011-02-28 2011-02-24 11.931 138,475 -11,064 0.09% 1,652,113
2011-02-25 2011-02-23 13.377 149,539 -27,660 0.09% 2,000,372
2011-02-24 2011-02-22 13.558 177,199 +177,022 0.11% 2,402,410
2010-12-17 2010-12-15 9.219 177 -2,877 0.00% 1,632
2010-12-16 2010-12-14 9.762 3,054 +2,877 0.00% 29,812
2010-09-03 2010-09-01 9.400 177 -17,703 0.00% 1,664
2010-09-02 2010-08-31 6.399 17,880 +17,703 0.01% 114,418
2010-08-04 2010-08-02 6.110 177 -2,656 0.00% 1,081
2010-07-27 2010-07-23 6.110 2,833 +2,656 0.00% 17,310
2010-06-25 2010-06-23 9.038 177 -2,656 0.00% 1,600
2010-06-22 2010-06-18 9.219 2,833 +2,656 0.00% 26,118
2010-06-21 2010-06-17 9.038 177 -14,605 0.00% 1,600
2010-06-17 2010-06-14 10.304 14,782 +14,605 0.01% 152,311
2010-06-14 2010-06-10 10.304 177 -30,758 0.00% 1,824
2010-06-11 2010-06-09 10.665 30,935 +13,941 0.02% 329,934
2010-06-09 2010-06-07 11.027 16,994 +2,876 0.01% 187,392
2010-06-08 2010-06-04 11.931 14,118 +11,064 0.01% 168,439
2010-06-07 2010-06-03 11.388 3,054 +2,877 0.00% 34,780
2010-05-24 2010-05-19 13.015 177 -13,941 0.00% 2,304
2010-05-20 2010-05-18 14.462 14,118 -33,634 0.01% 204,168
2010-05-19 2010-05-17 12.654 47,752 +2,213 0.03% 604,246
2010-05-18 2010-05-14 11.931 45,539 +45,362 0.03% 543,315
2010-05-11 2010-05-07 29.646 177 +142 0.00% 5,247
2010-05-04 2010-04-30 36.877 35 -311 0.00% 1,291
2010-04-20 2010-04-16 52.062 346 +311 0.00% 18,013
2010-04-09 2010-04-07 12.480 35 -109 0.00% 437
2010-03-16 2010-03-12 11.353 144 -5,770 0.00% 1,635
2010-03-09 2010-03-05 10.487 5,914 -5,769 0.01% 62,018
2010-03-08 2010-03-04 10.313 11,683 +11,539 0.03% 120,491
2010-03-03 2010-03-01 10.747 144 -3,318 0.00% 1,548
2010-02-26 2010-02-24 11.267 3,462 -5,769 0.01% 39,005
2010-02-24 2010-02-22 11.613 9,231 -1,154 0.02% 107,203
2010-02-23 2010-02-19 11.440 10,385 +1,154 0.02% 118,804
2010-02-22 2010-02-18 11.700 9,231 +9,231 0.02% 108,003
2010-02-12 2010-02-10 8.753 0 -415
2010-02-11 2010-02-09 8.753 415 -22,662 0.00% 3,633
2010-02-10 2010-02-08 9.100 23,077 +23,077 0.06% 210,001
2009-12-11 2009-12-09 12.047 0 -1,154
2009-11-24 2009-11-20 12.393 1,154 +1,154 0.00% 14,302
2009-11-02 2009-10-29 19.587 0 -2,538
2009-10-30 2009-10-28 19.847 2,538 +2,538 0.01% 50,371
2009-09-18 2009-09-16 40.300 0 -462
2009-09-14 2009-09-10 45.067 462 -461 0.00% 20,821
2009-09-10 2009-09-08 44.200 923 +923 0.00% 40,797
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top