History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 17,880 +0 0.00% 15,734
2025-10-13 2025-10-09 0.880 17,880 +0 0.00% 15,734
2025-10-10 2025-10-08 0.880 17,880 +0 0.00% 15,734
2025-10-09 2025-10-06 0.880 17,880 +0 0.00% 15,734
2025-10-08 2025-10-03 0.890 17,880 +0 0.00% 15,913
2025-10-06 2025-10-02 0.840 17,880 +0 0.00% 15,019
2025-10-03 2025-09-30 0.900 17,880 +0 0.00% 16,092
2025-10-02 2025-09-29 0.900 17,880 +0 0.00% 16,092
2025-09-30 2025-09-26 0.900 17,880 +0 0.00% 16,092
2025-09-29 2025-09-25 0.940 17,880 +0 0.00% 16,807
2025-09-26 2025-09-24 0.940 17,880 +0 0.00% 16,807
2025-09-25 2025-09-23 0.940 17,880 +0 0.00% 16,807
2025-09-24 2025-09-22 0.950 17,880 +0 0.00% 16,986
2025-09-23 2025-09-19 0.950 17,880 +0 0.00% 16,986
2025-09-22 2025-09-18 0.950 17,880 +0 0.00% 16,986
2025-09-19 2025-09-17 1.000 17,880 +0 0.00% 17,880
2025-09-18 2025-09-16 0.950 17,880 +0 0.00% 16,986
2025-09-17 2025-09-15 0.950 17,880 +0 0.00% 16,986
2025-09-16 2025-09-12 0.960 17,880 +0 0.00% 17,165
2025-09-15 2025-09-11 0.960 17,880 +0 0.00% 17,165
2025-09-12 2025-09-10 0.950 17,880 +0 0.00% 16,986
2025-09-11 2025-09-09 0.950 17,880 +0 0.00% 16,986
2025-09-10 2025-09-08 0.950 17,880 +0 0.00% 16,986
2025-09-09 2025-09-05 0.890 17,880 +0 0.00% 15,913
2025-09-08 2025-09-04 0.910 17,880 +0 0.00% 16,271
2025-09-05 2025-09-03 0.930 17,880 +0 0.00% 16,628
2025-09-04 2025-09-02 0.940 17,880 +0 0.00% 16,807
2025-09-03 2025-09-01 0.910 17,880 +0 0.00% 16,271
2025-09-02 2025-08-29 1.000 17,880 +0 0.00% 17,880
2025-09-01 2025-08-28 1.030 17,880 +0 0.00% 18,416
2025-08-29 2025-08-27 1.030 17,880 +0 0.00% 18,416
2025-08-28 2025-08-26 1.030 17,880 +0 0.00% 18,416
2025-08-27 2025-08-25 0.930 17,880 +0 0.00% 16,628
2025-08-26 2025-08-22 1.040 17,880 +0 0.00% 18,595
2025-08-25 2025-08-21 1.110 17,880 +0 0.00% 19,847
2025-08-22 2025-08-20 1.100 17,880 +0 0.00% 19,668
2025-08-21 2025-08-19 1.120 17,880 +0 0.00% 20,026
2025-08-20 2025-08-18 1.150 17,880 +0 0.00% 20,562
2025-08-19 2025-08-15 1.110 17,880 +0 0.00% 19,847
2025-08-18 2025-08-14 1.040 17,880 +0 0.00% 18,595
2025-08-15 2025-08-13 0.850 17,880 +0 0.00% 15,198
2025-08-14 2025-08-12 0.860 17,880 +0 0.00% 15,377
2025-08-13 2025-08-11 0.850 17,880 +0 0.00% 15,198
2025-08-12 2025-08-08 0.700 17,880 +0 0.00% 12,516
2025-08-11 2025-08-07 0.430 17,880 +0 0.00% 7,688
2025-08-08 2025-08-06 0.435 17,880 +0 0.00% 7,778
2025-08-07 2025-08-05 0.445 17,880 +0 0.00% 7,957
2025-08-06 2025-08-04 0.445 17,880 +0 0.00% 7,957
2025-08-05 2025-08-01 0.450 17,880 +0 0.00% 8,046
2025-08-04 2025-07-31 0.450 17,880 +0 0.00% 8,046
2025-08-01 2025-07-30 0.450 17,880 +0 0.00% 8,046
2025-07-31 2025-07-29 0.455 17,880 +0 0.00% 8,135
2025-07-30 2025-07-28 0.465 17,880 +0 0.00% 8,314
2025-07-29 2025-07-25 0.465 17,880 +0 0.00% 8,314
2025-07-28 2025-07-24 0.470 17,880 +0 0.00% 8,404
2025-07-25 2025-07-23 0.470 17,880 +0 0.00% 8,404
2025-07-24 2025-07-22 0.450 17,880 +0 0.00% 8,046
2025-07-23 2025-07-21 0.460 17,880 +0 0.00% 8,225
2025-07-22 2025-07-18 0.460 17,880 +0 0.00% 8,225
2025-07-21 2025-07-17 0.440 17,880 +0 0.00% 7,867
2025-07-18 2025-07-16 0.440 17,880 +0 0.00% 7,867
2025-07-17 2025-07-15 0.420 17,880 +0 0.00% 7,510
2025-07-16 2025-07-14 0.405 17,880 +0 0.00% 7,241
2025-07-15 2025-07-11 0.410 17,880 +0 0.00% 7,331
2025-07-14 2025-07-10 0.420 17,880 +0 0.00% 7,510
2025-07-11 2025-07-09 0.400 17,880 +0 0.00% 7,152
2025-07-10 2025-07-08 0.405 17,880 +0 0.00% 7,241
2025-07-09 2025-07-07 0.400 17,880 +0 0.00% 7,152
2025-07-08 2025-07-04 0.400 17,880 +0 0.00% 7,152
2025-07-07 2025-07-03 0.415 17,880 +0 0.00% 7,420
2025-07-04 2025-07-02 0.415 17,880 +0 0.00% 7,420
2025-07-03 2025-06-30 0.430 17,880 +0 0.00% 7,688
2025-07-02 2025-06-27 0.445 17,880 +0 0.00% 7,957
2025-06-30 2025-06-26 0.405 17,880 +0 0.00% 7,241
2025-06-27 2025-06-25 0.395 17,880 +0 0.00% 7,063
2025-06-26 2025-06-24 0.390 17,880 +0 0.00% 6,973
2025-06-25 2025-06-23 0.410 17,880 +0 0.00% 7,331
2025-06-24 2025-06-20 0.405 17,880 +0 0.00% 7,241
2025-06-23 2025-06-19 0.430 17,880 +0 0.00% 7,688
2025-06-20 2025-06-18 0.430 17,880 +0 0.00% 7,688
2025-06-19 2025-06-17 0.455 17,880 +0 0.00% 8,135
2025-06-18 2025-06-16 0.455 17,880 +0 0.00% 8,135
2025-06-17 2025-06-13 0.445 17,880 +0 0.00% 7,957
2025-06-16 2025-06-12 0.480 17,880 +0 0.00% 8,582
2025-06-13 2025-06-11 0.460 17,880 +0 0.00% 8,225
2025-06-12 2025-06-10 0.440 17,880 +0 0.00% 7,867
2025-06-11 2025-06-09 0.410 17,880 +0 0.00% 7,331
2025-06-10 2025-06-06 0.430 17,880 +0 0.00% 7,688
2025-06-09 2025-06-05 0.445 17,880 +0 0.00% 7,957
2025-06-06 2025-06-04 0.445 17,880 +0 0.00% 7,957
2025-06-05 2025-06-03 0.520 17,880 +0 0.00% 9,298
2025-06-04 2025-06-02 0.305 17,880 +0 0.00% 5,453
2025-06-03 2025-05-30 0.305 17,880 +0 0.00% 5,453
2025-06-02 2025-05-29 0.305 17,880 +0 0.00% 5,453
2025-05-30 2025-05-28 0.295 17,880 +0 0.00% 5,275
2025-05-29 2025-05-27 0.305 17,880 +0 0.00% 5,453
2025-05-28 2025-05-26 0.305 17,880 +0 0.00% 5,453
2025-05-27 2025-05-23 0.330 17,880 +0 0.00% 5,900
2025-05-26 2025-05-22 0.310 17,880 +0 0.00% 5,543
2025-05-23 2025-05-21 0.300 17,880 +0 0.00% 5,364
2025-05-22 2025-05-20 0.300 17,880 +0 0.00% 5,364
2025-05-21 2025-05-19 0.300 17,880 +0 0.00% 5,364
2025-05-20 2025-05-16 0.300 17,880 +0 0.00% 5,364
2025-05-19 2025-05-15 0.310 17,880 +0 0.00% 5,543
2025-05-16 2025-05-14 0.300 17,880 +0 0.00% 5,364
2025-05-15 2025-05-13 0.315 17,880 +0 0.00% 5,632
2025-05-14 2025-05-12 0.310 17,880 +0 0.00% 5,543
2025-05-13 2025-05-09 0.310 17,880 +0 0.00% 5,543
2025-05-12 2025-05-08 0.300 17,880 +0 0.00% 5,364
2025-05-09 2025-05-07 0.305 17,880 +0 0.00% 5,453
2025-05-08 2025-05-06 0.300 17,880 +0 0.00% 5,364
2025-05-07 2025-05-02 0.300 17,880 +0 0.00% 5,364
2025-05-06 2025-04-30 0.315 17,880 +0 0.00% 5,632
2025-05-02 2025-04-29 0.310 17,880 +0 0.00% 5,543
2025-04-30 2025-04-28 0.310 17,880 +0 0.00% 5,543
2025-04-29 2025-04-25 0.310 17,880 +0 0.00% 5,543
2025-04-28 2025-04-24 0.315 17,880 +0 0.00% 5,632
2025-04-25 2025-04-23 0.315 17,880 +0 0.00% 5,632
2025-04-24 2025-04-22 0.315 17,880 +0 0.00% 5,632
2025-04-23 2025-04-17 0.315 17,880 +0 0.00% 5,632
2025-04-22 2025-04-16 0.315 17,880 +0 0.00% 5,632
2025-04-17 2025-04-15 0.315 17,880 +0 0.00% 5,632
2025-04-16 2025-04-14 0.315 17,880 +0 0.00% 5,632
2025-04-15 2025-04-11 0.340 17,880 +0 0.00% 6,079
2025-04-14 2025-04-10 0.310 17,880 +0 0.00% 5,543
2025-04-11 2025-04-09 0.310 17,880 +0 0.00% 5,543
2025-04-10 2025-04-08 0.310 17,880 +0 0.00% 5,543
2025-04-09 2025-04-07 0.320 17,880 +0 0.00% 5,722
2025-04-08 2025-04-03 0.320 17,880 +0 0.00% 5,722
2025-04-07 2025-04-02 0.335 17,880 +0 0.00% 5,990
2025-04-03 2025-04-01 0.335 17,880 +0 0.00% 5,990
2025-04-02 2025-03-31 0.330 17,880 +0 0.00% 5,900
2025-04-01 2025-03-28 0.330 17,880 +0 0.00% 5,900
2025-03-31 2025-03-27 0.325 17,880 +0 0.00% 5,811
2025-03-28 2025-03-26 0.360 17,880 +0 0.00% 6,437
2025-03-27 2025-03-25 0.360 17,880 +0 0.00% 6,437
2025-03-26 2025-03-24 0.360 17,880 +0 0.00% 6,437
2025-03-25 2025-03-21 0.360 17,880 +0 0.00% 6,437
2025-03-24 2025-03-20 0.360 17,880 +0 0.00% 6,437
2025-03-21 2025-03-19 0.360 17,880 +0 0.00% 6,437
2025-03-20 2025-03-18 0.365 17,880 +0 0.00% 6,526
2025-03-19 2025-03-17 0.335 17,880 +0 0.00% 5,990
2025-03-18 2025-03-14 0.350 17,880 +0 0.00% 6,258
2025-03-17 2025-03-13 0.375 17,880 +0 0.00% 6,705
2025-03-14 2025-03-12 0.375 17,880 +0 0.00% 6,705
2025-03-13 2025-03-11 0.380 17,880 +0 0.00% 6,794
2025-03-12 2025-03-10 0.330 17,880 +0 0.00% 5,900
2025-03-11 2025-03-07 0.345 17,880 +0 0.00% 6,169
2025-03-10 2025-03-06 0.345 17,880 +0 0.00% 6,169
2025-03-07 2025-03-05 0.340 17,880 +0 0.00% 6,079
2025-03-06 2025-03-04 0.345 17,880 +0 0.00% 6,169
2025-03-05 2025-03-03 0.355 17,880 +0 0.00% 6,347
2025-03-04 2025-02-28 0.350 17,880 +0 0.00% 6,258
2025-03-03 2025-02-27 0.345 17,880 +0 0.00% 6,169
2025-02-28 2025-02-26 0.350 17,880 +0 0.00% 6,258
2025-02-27 2025-02-25 0.345 17,880 +0 0.00% 6,169
2025-02-26 2025-02-24 0.340 17,880 +0 0.00% 6,079
2025-02-25 2025-02-21 0.335 17,880 +0 0.00% 5,990
2025-02-24 2025-02-20 0.325 17,880 +0 0.00% 5,811
2025-02-21 2025-02-19 0.320 17,880 +0 0.00% 5,722
2025-02-20 2025-02-18 0.320 17,880 +0 0.00% 5,722
2025-02-19 2025-02-17 0.330 17,880 +0 0.00% 5,900
2025-02-18 2025-02-14 0.335 17,880 +0 0.00% 5,990
2025-02-17 2025-02-13 0.330 17,880 +0 0.00% 5,900
2025-02-14 2025-02-12 0.335 17,880 +0 0.00% 5,990
2025-02-13 2025-02-11 0.340 17,880 +0 0.00% 6,079
2025-02-12 2025-02-10 0.335 17,880 +0 0.00% 5,990
2025-02-11 2025-02-07 0.325 17,880 +0 0.00% 5,811
2025-02-10 2025-02-06 0.330 17,880 +0 0.00% 5,900
2025-02-07 2025-02-05 0.330 17,880 +0 0.00% 5,900
2025-02-06 2025-02-04 0.345 17,880 +0 0.00% 6,169
2025-02-05 2025-02-03 0.315 17,880 +0 0.00% 5,632
2025-02-04 2025-01-28 0.315 17,880 +0 0.00% 5,632
2025-02-03 2025-01-24 0.315 17,880 +0 0.00% 5,632
2025-01-27 2025-01-23 0.315 17,880 +0 0.00% 5,632
2025-01-24 2025-01-22 0.310 17,880 +0 0.00% 5,543
2025-01-23 2025-01-21 0.310 17,880 +0 0.00% 5,543
2025-01-22 2025-01-20 0.310 17,880 +0 0.00% 5,543
2025-01-21 2025-01-17 0.310 17,880 +0 0.00% 5,543
2025-01-20 2025-01-16 0.310 17,880 +0 0.00% 5,543
2025-01-17 2025-01-15 0.310 17,880 +0 0.00% 5,543
2025-01-16 2025-01-14 0.310 17,880 +0 0.00% 5,543
2025-01-15 2025-01-13 0.335 17,880 +0 0.00% 5,990
2025-01-14 2025-01-10 0.335 17,880 +0 0.00% 5,990
2025-01-13 2025-01-09 0.310 17,880 +0 0.00% 5,543
2025-01-10 2025-01-08 0.310 17,880 +0 0.00% 5,543
2025-01-09 2025-01-07 0.310 17,880 +0 0.00% 5,543
2025-01-08 2025-01-06 0.310 17,880 +0 0.00% 5,543
2025-01-07 2025-01-03 0.310 17,880 +0 0.00% 5,543
2025-01-06 2025-01-02 0.305 17,880 +0 0.00% 5,453
2025-01-03 2024-12-31 0.305 17,880 +0 0.00% 5,453
2025-01-02 2024-12-27 0.300 17,880 +0 0.00% 5,364
2024-12-30 2024-12-24 0.315 17,880 +0 0.00% 5,632
2024-12-27 2024-12-20 0.315 17,880 +0 0.00% 5,632
2024-12-23 2024-12-19 0.310 17,880 +0 0.00% 5,543
2024-12-20 2024-12-18 0.310 17,880 +0 0.00% 5,543
2024-12-19 2024-12-17 0.310 17,880 +0 0.00% 5,543
2024-12-18 2024-12-16 0.310 17,880 +0 0.00% 5,543
2024-12-17 2024-12-13 0.310 17,880 +0 0.00% 5,543
2024-12-16 2024-12-12 0.310 17,880 +0 0.00% 5,543
2024-12-13 2024-12-11 0.320 17,880 +0 0.00% 5,722
2024-12-12 2024-12-10 0.320 17,880 +0 0.00% 5,722
2024-12-11 2024-12-09 0.315 17,880 +0 0.00% 5,632
2024-12-10 2024-12-06 0.340 17,880 +0 0.00% 6,079
2024-12-09 2024-12-05 0.320 17,880 +0 0.00% 5,722
2024-12-06 2024-12-04 0.320 17,880 +0 0.00% 5,722
2024-12-05 2024-12-03 0.310 17,880 +0 0.00% 5,543
2024-12-04 2024-12-02 0.340 17,880 +0 0.00% 6,079
2024-12-03 2024-11-29 0.340 17,880 +0 0.00% 6,079
2024-12-02 2024-11-28 0.310 17,880 +0 0.00% 5,543
2024-11-29 2024-11-27 0.315 17,880 +0 0.00% 5,632
2024-11-28 2024-11-26 0.335 17,880 +0 0.00% 5,990
2024-11-27 2024-11-25 0.345 17,880 +0 0.00% 6,169
2024-11-26 2024-11-22 0.350 17,880 +0 0.00% 6,258
2024-11-25 2024-11-21 0.350 17,880 +0 0.00% 6,258
2024-11-22 2024-11-20 0.360 17,880 +0 0.00% 6,437
2024-11-21 2024-11-19 0.370 17,880 +0 0.00% 6,616
2024-11-20 2024-11-18 0.355 17,880 +0 0.00% 6,347
2024-11-19 2024-11-15 0.355 17,880 +0 0.00% 6,347
2024-11-18 2024-11-14 0.315 17,880 +0 0.00% 5,632
2024-11-15 2024-11-13 0.320 17,880 +0 0.00% 5,722
2024-11-14 2024-11-12 0.320 17,880 +0 0.00% 5,722
2024-11-13 2024-11-11 0.340 17,880 +0 0.00% 6,079
2024-11-12 2024-11-08 0.355 17,880 +0 0.00% 6,347
2024-11-11 2024-11-07 0.355 17,880 +0 0.00% 6,347
2024-11-08 2024-11-06 0.365 17,880 +0 0.00% 6,526
2024-11-07 2024-11-05 0.405 17,880 +0 0.00% 7,241
2024-11-06 2024-11-04 0.390 17,880 +0 0.00% 6,973
2024-11-05 2024-11-01 0.380 17,880 +0 0.00% 6,794
2024-11-04 2024-10-31 0.380 17,880 +0 0.00% 6,794
2024-11-01 2024-10-30 0.395 17,880 +0 0.00% 7,063
2024-10-31 2024-10-29 0.410 17,880 +0 0.00% 7,331
2024-10-30 2024-10-28 0.390 17,880 +0 0.00% 6,973
2024-10-29 2024-10-25 0.415 17,880 +0 0.00% 7,420
2024-10-28 2024-10-24 0.430 17,880 +0 0.00% 7,688
2024-10-25 2024-10-23 0.430 17,880 +0 0.00% 7,688
2024-10-24 2024-10-22 0.435 17,880 +0 0.00% 7,778
2024-10-23 2024-10-21 0.440 17,880 +0 0.00% 7,867
2024-10-22 2024-10-18 0.440 17,880 +0 0.00% 7,867
2024-10-21 2024-10-17 0.425 17,880 +0 0.00% 7,599
2024-10-18 2024-10-16 0.420 17,880 +0 0.00% 7,510
2024-10-17 2024-10-15 0.465 17,880 +0 0.00% 8,314
2024-10-16 2024-10-14 0.465 17,880 +0 0.00% 8,314
2024-10-15 2024-10-10 0.480 17,880 +0 0.00% 8,582
2024-10-14 2024-10-09 0.465 17,880 +0 0.00% 8,314
2024-10-10 2024-10-08 0.495 17,880 +0 0.00% 8,851
2024-10-09 2024-10-07 0.520 17,880 +0 0.00% 9,298
2024-10-08 2024-10-04 0.495 17,880 +0 0.00% 8,851
2024-10-07 2024-10-03 0.510 17,880 +0 0.00% 9,119
2024-10-04 2024-10-02 0.550 17,880 +0 0.00% 9,834
2024-10-03 2024-09-30 0.430 17,880 +0 0.00% 7,688
2024-10-02 2024-09-27 0.380 17,880 +0 0.00% 6,794
2024-09-30 2024-09-26 0.320 17,880 +0 0.00% 5,722
2024-09-27 2024-09-25 0.320 17,880 +0 0.00% 5,722
2024-09-26 2024-09-24 0.325 17,880 +0 0.00% 5,811
2024-09-25 2024-09-23 0.345 17,880 +0 0.00% 6,169
2024-09-24 2024-09-20 0.315 17,880 +0 0.00% 5,632
2024-09-23 2024-09-19 0.315 17,880 +0 0.00% 5,632
2024-09-20 2024-09-17 0.300 17,880 +0 0.00% 5,364
2024-09-19 2024-09-16 0.300 17,880 +0 0.00% 5,364
2024-09-17 2024-09-13 0.300 17,880 +0 0.00% 5,364
2024-09-16 2024-09-12 0.300 17,880 +0 0.00% 5,364
2024-09-13 2024-09-11 0.300 17,880 +0 0.00% 5,364
2024-09-12 2024-09-10 0.300 17,880 +0 0.00% 5,364
2024-09-11 2024-09-09 0.300 17,880 +0 0.00% 5,364
2024-09-10 2024-09-05 0.305 17,880 +0 0.00% 5,453
2024-09-09 2024-09-04 0.300 17,880 +0 0.00% 5,364
2024-09-05 2024-09-03 0.310 17,880 +0 0.00% 5,543
2024-09-04 2024-09-02 0.305 17,880 +0 0.00% 5,453
2024-09-03 2024-08-30 0.310 17,880 +0 0.00% 5,543
2024-09-02 2024-08-29 0.310 17,880 +0 0.00% 5,543
2024-08-30 2024-08-28 0.310 17,880 +0 0.00% 5,543
2024-08-29 2024-08-27 0.305 17,880 +0 0.00% 5,453
2024-08-28 2024-08-26 0.305 17,880 +0 0.00% 5,453
2024-08-27 2024-08-23 0.305 17,880 +0 0.00% 5,453
2024-08-26 2024-08-22 0.305 17,880 +0 0.00% 5,453
2024-08-23 2024-08-21 0.310 17,880 +0 0.00% 5,543
2024-08-22 2024-08-20 0.320 17,880 +0 0.00% 5,722
2024-08-21 2024-08-19 0.320 17,880 +0 0.00% 5,722
2024-08-20 2024-08-16 0.320 17,880 +0 0.00% 5,722
2024-08-19 2024-08-15 0.320 17,880 +0 0.00% 5,722
2024-08-16 2024-08-14 0.320 17,880 +0 0.00% 5,722
2024-08-15 2024-08-13 0.325 17,880 +0 0.00% 5,811
2024-08-14 2024-08-12 0.360 17,880 +0 0.00% 6,437
2024-08-13 2024-08-09 0.360 17,880 +0 0.00% 6,437
2024-08-12 2024-08-08 0.335 17,880 +0 0.00% 5,990
2024-08-09 2024-08-07 0.360 17,880 +0 0.00% 6,437
2024-08-08 2024-08-06 0.330 17,880 +0 0.00% 5,900
2024-08-07 2024-08-05 0.330 17,880 +0 0.00% 5,900
2024-08-06 2024-08-02 0.335 17,880 +0 0.00% 5,990
2024-08-05 2024-08-01 0.340 17,880 +0 0.00% 6,079
2024-08-02 2024-07-31 0.340 17,880 +0 0.00% 6,079
2024-08-01 2024-07-30 0.320 17,880 +0 0.00% 5,722
2024-07-31 2024-07-29 0.310 17,880 +0 0.00% 5,543
2024-07-30 2024-07-26 0.330 17,880 +0 0.00% 5,900
2024-07-29 2024-07-25 0.330 17,880 +0 0.00% 5,900
2024-07-26 2024-07-24 0.340 17,880 +0 0.00% 6,079
2024-07-25 2024-07-23 0.340 17,880 +0 0.00% 6,079
2024-07-24 2024-07-22 0.325 17,880 +0 0.00% 5,811
2024-07-23 2024-07-19 0.340 17,880 +0 0.00% 6,079
2024-07-22 2024-07-18 0.340 17,880 +0 0.00% 6,079
2024-07-19 2024-07-17 0.340 17,880 +0 0.00% 6,079
2024-07-18 2024-07-16 0.335 17,880 +0 0.00% 5,990
2024-07-17 2024-07-15 0.350 17,880 +0 0.00% 6,258
2024-07-16 2024-07-12 0.365 17,880 +0 0.00% 6,526
2024-07-15 2024-07-11 0.365 17,880 +0 0.00% 6,526
2024-07-12 2024-07-10 0.360 17,880 +0 0.00% 6,437
2024-07-11 2024-07-09 0.370 17,880 +0 0.00% 6,616
2024-07-10 2024-07-08 0.390 17,880 +0 0.00% 6,973
2024-07-09 2024-07-05 0.390 17,880 +0 0.00% 6,973
2024-07-08 2024-07-04 0.390 17,880 +0 0.00% 6,973
2024-07-05 2024-07-03 0.320 17,880 +0 0.00% 5,722
2024-07-04 2024-07-02 0.340 17,880 +0 0.00% 6,079
2024-07-03 2024-06-28 0.390 17,880 +0 0.00% 6,973
2024-07-02 2024-06-27 0.390 17,880 +0 0.00% 6,973
2024-06-28 2024-06-26 0.390 17,880 +0 0.00% 6,973
2024-06-27 2024-06-25 0.385 17,880 +0 0.00% 6,884
2024-06-26 2024-06-24 0.400 17,880 +0 0.00% 7,152
2024-06-25 2024-06-21 0.410 17,880 +0 0.00% 7,331
2024-06-24 2024-06-20 0.410 17,880 +0 0.00% 7,331
2024-06-21 2024-06-19 0.425 17,880 +0 0.00% 7,599
2024-06-20 2024-06-18 0.425 17,880 +0 0.00% 7,599
2024-06-19 2024-06-17 0.465 17,880 +0 0.00% 8,314
2024-06-18 2024-06-14 0.470 17,880 +0 0.00% 8,404
2024-06-17 2024-06-13 0.470 17,880 +0 0.00% 8,404
2024-06-14 2024-06-12 0.470 17,880 +0 0.00% 8,404
2024-06-13 2024-06-11 0.470 17,880 +0 0.00% 8,404
2024-06-12 2024-06-07 0.480 17,880 +0 0.00% 8,582
2024-06-11 2024-06-06 0.475 17,880 +0 0.00% 8,493
2024-06-07 2024-06-05 0.485 17,880 +0 0.00% 8,672
2024-06-06 2024-06-04 0.470 17,880 +0 0.00% 8,404
2024-06-05 2024-06-03 0.475 17,880 +0 0.00% 8,493
2024-06-04 2024-05-31 0.490 17,880 +0 0.00% 8,761
2024-06-03 2024-05-30 0.490 17,880 +0 0.00% 8,761
2024-05-31 2024-05-29 0.495 17,880 +0 0.00% 8,851
2024-05-30 2024-05-28 0.495 17,880 +0 0.00% 8,851
2024-05-29 2024-05-27 0.495 17,880 +0 0.00% 8,851
2024-05-28 2024-05-24 0.490 17,880 +0 0.00% 8,761
2024-05-27 2024-05-23 0.490 17,880 +0 0.00% 8,761
2024-05-24 2024-05-22 0.510 17,880 +0 0.00% 9,119
2024-05-23 2024-05-21 0.495 17,880 +0 0.00% 8,851
2024-05-22 2024-05-20 0.520 17,880 +0 0.00% 9,298
2024-05-21 2024-05-17 0.495 17,880 +0 0.00% 8,851
2024-05-20 2024-05-16 0.490 17,880 +0 0.00% 8,761
2024-05-17 2024-05-14 0.510 17,880 +0 0.00% 9,119
2024-05-16 2024-05-13 0.510 17,880 +0 0.00% 9,119
2024-05-14 2024-05-10 0.530 17,880 +0 0.00% 9,476
2024-05-13 2024-05-09 0.500 17,880 +0 0.00% 8,940
2024-05-10 2024-05-08 0.560 17,880 +0 0.00% 10,013
2024-05-09 2024-05-07 0.620 17,880 +0 0.00% 11,086
2024-05-08 2024-05-06 0.720 17,880 +0 0.00% 12,874
2024-05-07 2024-05-03 0.325 17,880 +0 0.00% 5,811
2024-05-06 2024-05-02 0.295 17,880 +0 0.00% 5,275
2024-05-03 2024-04-30 0.300 17,880 +0 0.00% 5,364
2024-05-02 2024-04-29 0.300 17,880 +0 0.00% 5,364
2024-04-30 2024-04-26 0.295 17,880 +0 0.00% 5,275
2024-04-29 2024-04-25 0.285 17,880 +0 0.00% 5,096
2024-04-26 2024-04-24 0.290 17,880 +0 0.00% 5,185
2024-04-25 2024-04-23 0.290 17,880 +0 0.00% 5,185
2024-04-24 2024-04-22 0.290 17,880 +0 0.00% 5,185
2024-04-23 2024-04-19 0.285 17,880 +0 0.00% 5,096
2024-04-22 2024-04-18 0.290 17,880 +0 0.00% 5,185
2024-04-19 2024-04-17 0.290 17,880 +0 0.00% 5,185
2024-04-18 2024-04-16 0.290 17,880 +0 0.00% 5,185
2024-04-17 2024-04-15 0.310 17,880 +0 0.00% 5,543
2024-04-16 2024-04-12 0.310 17,880 +0 0.00% 5,543
2024-04-15 2024-04-11 0.300 17,880 +0 0.00% 5,364
2024-04-12 2024-04-10 0.315 17,880 +0 0.00% 5,632
2024-04-11 2024-04-09 0.315 17,880 +0 0.00% 5,632
2024-04-10 2024-04-08 0.310 17,880 +0 0.00% 5,543
2024-04-09 2024-04-05 0.330 17,880 +0 0.00% 5,900
2024-04-08 2024-04-03 0.310 17,880 +0 0.00% 5,543
2024-04-05 2024-04-02 0.335 17,880 +0 0.00% 5,990
2024-04-03 2024-03-28 0.355 17,880 +0 0.00% 6,347
2024-04-02 2024-03-27 0.355 17,880 +0 0.00% 6,347
2024-03-28 2024-03-26 0.360 17,880 +0 0.00% 6,437
2024-03-27 2024-03-25 0.350 17,880 +0 0.00% 6,258
2024-03-26 2024-03-22 0.370 17,880 +0 0.00% 6,616
2024-03-25 2024-03-21 0.380 17,880 +0 0.00% 6,794
2024-03-22 2024-03-20 0.395 17,880 +0 0.00% 7,063
2024-03-21 2024-03-19 0.410 17,880 +0 0.00% 7,331
2024-03-20 2024-03-18 0.340 17,880 +0 0.00% 6,079
2024-03-19 2024-03-15 0.340 17,880 +0 0.00% 6,079
2024-03-18 2024-03-14 0.370 17,880 +0 0.00% 6,616
2024-03-15 2024-03-13 0.385 17,880 +0 0.00% 6,884
2024-03-14 2024-03-12 0.400 17,880 +0 0.00% 7,152
2024-03-13 2024-03-11 0.385 17,880 +0 0.00% 6,884
2024-03-12 2024-03-08 0.420 17,880 +0 0.00% 7,510
2024-03-11 2024-03-07 0.425 17,880 +0 0.00% 7,599
2024-03-08 2024-03-06 0.440 17,880 +0 0.00% 7,867
2024-03-07 2024-03-05 0.420 17,880 +0 0.00% 7,510
2024-03-06 2024-03-04 0.440 17,880 +0 0.00% 7,867
2024-03-05 2024-03-01 0.460 17,880 +0 0.00% 8,225
2024-03-04 2024-02-29 0.475 17,880 +0 0.00% 8,493
2024-03-01 2024-02-28 0.470 17,880 +0 0.00% 8,404
2024-02-29 2024-02-27 0.480 17,880 +0 0.00% 8,582
2024-02-28 2024-02-26 0.520 17,880 +0 0.00% 9,298
2024-02-27 2024-02-23 0.415 17,880 +0 0.00% 7,420
2024-02-26 2024-02-22 0.435 17,880 +0 0.00% 7,778
2024-02-23 2024-02-21 0.510 17,880 +0 0.00% 9,119
2024-02-22 2024-02-20 0.600 17,880 +0 0.00% 10,728
2024-02-21 2024-02-19 0.640 17,880 +0 0.00% 11,443
2024-02-20 2024-02-16 0.700 17,880 +0 0.00% 12,516
2024-02-19 2024-02-15 0.750 17,880 +0 0.00% 13,410
2024-02-16 2024-02-14 0.720 17,880 +0 0.00% 12,874
2024-02-15 2024-02-09 0.720 17,880 +0 0.00% 12,874
2024-02-14 2024-02-07 0.710 17,880 +0 0.00% 12,695
2024-02-08 2024-02-06 0.670 17,880 +0 0.00% 11,980
2024-02-07 2024-02-05 0.690 17,880 +0 0.00% 12,337
2024-02-06 2024-02-02 0.750 17,880 +0 0.00% 13,410
2024-02-05 2024-02-01 0.780 17,880 +0 0.00% 13,946
2024-02-02 2024-01-31 0.820 17,880 +0 0.00% 14,662
2024-02-01 2024-01-30 0.770 17,880 +0 0.00% 13,768
2024-01-31 2024-01-29 0.780 17,880 +0 0.00% 13,946
2024-01-30 2024-01-26 0.830 17,880 +0 0.00% 14,840
2024-01-29 2024-01-25 0.930 17,880 +0 0.00% 16,628
2024-01-26 2024-01-24 0.940 17,880 +0 0.00% 16,807
2024-01-25 2024-01-23 0.930 17,880 +0 0.00% 16,628
2024-01-24 2024-01-22 0.940 17,880 +0 0.00% 16,807
2024-01-23 2024-01-19 0.910 17,880 +0 0.00% 16,271
2024-01-22 2024-01-18 1.080 17,880 +0 0.00% 19,310
2024-01-19 2024-01-17 0.970 17,880 +0 0.00% 17,344
2024-01-18 2024-01-16 1.090 17,880 +0 0.00% 19,489
2024-01-17 2024-01-15 1.240 17,880 +0 0.00% 22,171
2024-01-16 2024-01-12 1.200 17,880 +0 0.00% 21,456
2024-01-15 2024-01-11 1.240 17,880 +0 0.00% 22,171
2024-01-12 2024-01-10 1.340 17,880 +0 0.00% 23,959
2024-01-11 2024-01-09 1.330 17,880 +0 0.00% 23,780
2024-01-10 2024-01-08 1.320 17,880 +0 0.00% 23,602
2024-01-09 2024-01-05 1.420 17,880 +0 0.00% 25,390
2024-01-08 2024-01-04 1.400 17,880 +0 0.00% 25,032
2024-01-05 2024-01-03 1.330 17,880 +0 0.00% 23,780
2024-01-04 2024-01-02 1.440 17,880 +0 0.00% 25,747
2024-01-03 2023-12-29 1.470 17,880 +0 0.00% 26,284
2024-01-02 2023-12-28 1.450 17,880 +0 0.00% 25,926
2023-12-29 2023-12-27 1.330 17,880 +0 0.00% 23,780
2023-12-28 2023-12-22 1.350 17,880 +0 0.00% 24,138
2023-12-27 2023-12-21 1.320 17,880 +0 0.00% 23,602
2023-12-22 2023-12-20 1.210 17,880 +0 0.00% 21,635
2023-12-21 2023-12-19 1.180 17,880 +0 0.00% 21,098
2023-12-20 2023-12-18 1.200 17,880 +0 0.00% 21,456
2023-12-19 2023-12-15 1.250 17,880 +0 0.00% 22,350
2023-12-18 2023-12-14 1.180 17,880 +0 0.00% 21,098
2023-12-15 2023-12-13 1.240 17,880 +0 0.00% 22,171
2023-12-14 2023-12-12 1.230 17,880 +0 0.00% 21,992
2023-12-13 2023-12-11 1.210 17,880 +0 0.00% 21,635
2023-12-12 2023-12-08 1.270 17,880 +0 0.00% 22,708
2023-12-11 2023-12-07 1.190 17,880 +0 0.00% 21,277
2023-12-08 2023-12-06 1.030 17,880 +0 0.00% 18,416
2023-12-07 2023-12-05 0.980 17,880 +0 0.00% 17,522
2023-12-06 2023-12-04 1.310 17,880 +0 0.00% 23,423
2023-12-05 2023-12-01 1.310 17,880 +0 0.00% 23,423
2023-12-04 2023-11-30 1.400 17,880 +0 0.00% 25,032
2023-12-01 2023-11-29 1.330 17,880 +0 0.00% 23,780
2023-11-30 2023-11-28 1.480 17,880 +0 0.00% 26,462
2023-11-29 2023-11-27 1.560 17,880 +0 0.00% 27,893
2023-11-28 2023-11-24 1.500 17,880 +0 0.00% 26,820
2023-11-27 2023-11-23 1.580 17,880 +0 0.00% 28,250
2023-11-24 2023-11-22 1.600 17,880 +0 0.00% 28,608
2023-11-23 2023-11-21 1.720 17,880 +0 0.00% 30,754
2023-11-22 2023-11-20 1.750 17,880 +0 0.00% 31,290
2023-11-21 2023-11-17 1.700 17,880 +0 0.00% 30,396
2023-11-20 2023-11-16 1.710 17,880 +0 0.00% 30,575
2023-11-17 2023-11-15 1.680 17,880 +0 0.00% 30,038
2023-11-16 2023-11-14 1.650 17,880 +0 0.00% 29,502
2023-11-15 2023-11-13 1.750 17,880 +0 0.00% 31,290
2023-11-14 2023-11-10 1.730 17,880 +0 0.00% 30,932
2023-11-13 2023-11-09 1.730 17,880 +0 0.00% 30,932
2023-11-10 2023-11-08 1.830 17,880 +0 0.00% 32,720
2023-11-09 2023-11-07 1.800 17,880 +0 0.00% 32,184
2023-11-08 2023-11-06 1.900 17,880 +0 0.00% 33,972
2023-11-07 2023-11-03 1.710 17,880 +0 0.00% 30,575
2023-11-06 2023-11-02 1.960 17,880 +0 0.00% 35,045
2023-11-03 2023-11-01 1.940 17,880 +0 0.00% 34,687
2023-11-02 2023-10-31 2.090 17,880 +0 0.00% 37,369
2023-11-01 2023-10-30 1.600 17,880 +0 0.00% 28,608
2023-10-31 2023-10-27 1.740 17,880 +0 0.00% 31,111
2023-10-30 2023-10-26 1.840 17,880 +0 0.00% 32,899
2023-10-27 2023-10-25 1.850 17,880 +0 0.00% 33,078
2023-10-26 2023-10-24 1.800 17,880 +0 0.00% 32,184
2023-10-25 2023-10-20 1.940 17,880 +0 0.00% 34,687
2023-10-24 2023-10-19 1.970 17,880 +0 0.00% 35,224
2023-10-20 2023-10-18 2.160 17,880 +0 0.00% 38,621
2023-10-19 2023-10-17 2.200 17,880 +0 0.00% 39,336
2023-10-18 2023-10-16 2.200 17,880 +0 0.00% 39,336
2023-10-17 2023-10-13 2.280 17,880 +0 0.00% 40,766
2023-10-16 2023-10-12 2.280 17,880 +0 0.00% 40,766
2023-10-13 2023-10-11 2.310 17,880 +0 0.00% 41,303
2023-10-12 2023-10-10 2.280 17,880 +0 0.00% 40,766
2023-10-11 2023-10-09 2.180 17,880 +0 0.00% 38,978
2023-10-10 2023-10-06 2.230 17,880 +0 0.00% 39,872
2023-10-09 2023-10-05 2.320 17,880 +0 0.00% 41,482
2023-10-06 2023-10-04 2.360 17,880 +0 0.00% 42,197
2023-10-05 2023-10-03 2.440 17,880 +0 0.00% 43,627
2023-10-04 2023-09-29 2.520 17,880 +0 0.00% 45,058
2023-10-03 2023-09-28 2.460 17,880 +0 0.00% 43,985
2023-09-29 2023-09-27 2.280 17,880 +0 0.00% 40,766
2023-09-28 2023-09-26 2.540 17,880 +0 0.00% 45,415
2023-09-27 2023-09-25 2.940 17,880 +0 0.00% 52,567
2023-09-26 2023-09-22 2.950 17,880 +0 0.00% 52,746
2023-09-25 2023-09-21 2.800 17,880 +0 0.00% 50,064
2023-09-22 2023-09-20 2.720 17,880 +0 0.00% 48,634
2023-09-21 2023-09-19 2.280 17,880 +0 0.00% 40,766
2023-09-20 2023-09-18 2.300 17,880 +0 0.00% 41,124
2023-09-19 2023-09-15 2.350 17,880 +0 0.00% 42,018
2023-09-18 2023-09-14 2.600 17,880 +0 0.00% 46,488
2023-09-15 2023-09-13 2.680 17,880 +0 0.00% 47,918
2023-09-14 2023-09-12 2.660 17,880 +0 0.00% 47,561
2023-09-13 2023-09-11 2.770 17,880 +0 0.00% 49,528
2023-09-12 2023-09-07 2.870 17,880 +0 0.00% 51,316
2023-09-11 2023-09-06 3.000 17,880 +0 0.00% 53,640
2023-09-07 2023-09-05 1.900 17,880 +0 0.00% 33,972
2023-09-06 2023-09-04 1.730 17,880 +0 0.00% 30,932
2023-09-05 2023-08-31 1.140 17,880 +0 0.00% 20,383
2023-09-04 2023-08-30 0.790 17,880 +0 0.00% 14,125
2023-08-31 2023-08-29 0.475 17,880 +0 0.00% 8,493
2023-08-30 2023-08-28 0.350 17,880 +0 0.00% 6,258
2023-08-29 2023-08-25 0.355 17,880 +0 0.00% 6,347
2023-08-28 2023-08-24 0.330 17,880 +0 0.00% 5,900
2023-08-25 2023-08-23 0.325 17,880 +0 0.00% 5,811
2023-08-24 2023-08-22 0.360 17,880 +0 0.00% 6,437
2023-08-23 2023-08-21 0.325 17,880 +0 0.00% 5,811
2023-08-22 2023-08-18 0.340 17,880 +0 0.00% 6,079
2023-08-21 2023-08-17 0.315 17,880 +0 0.00% 5,632
2023-08-18 2023-08-16 0.315 17,880 +0 0.00% 5,632
2023-08-17 2023-08-15 0.315 17,880 +0 0.00% 5,632
2023-08-16 2023-08-14 0.315 17,880 +0 0.00% 5,632
2023-08-15 2023-08-11 0.315 17,880 +0 0.00% 5,632
2023-08-14 2023-08-10 0.315 17,880 +0 0.00% 5,632
2023-08-11 2023-08-09 0.315 17,880 +0 0.00% 5,632
2023-08-10 2023-08-08 0.325 17,880 +0 0.00% 5,811
2023-08-09 2023-08-07 0.325 17,880 +0 0.00% 5,811
2023-08-08 2023-08-04 0.345 17,880 +0 0.00% 6,169
2023-08-07 2023-08-03 0.320 17,880 +0 0.00% 5,722
2023-08-04 2023-08-02 0.310 17,880 +0 0.00% 5,543
2023-08-03 2023-08-01 0.305 17,880 +0 0.00% 5,453
2023-08-02 2023-07-31 0.285 17,880 +0 0.00% 5,096
2023-08-01 2023-07-28 0.285 17,880 +0 0.00% 5,096
2023-07-31 2023-07-27 0.285 17,880 +0 0.00% 5,096
2023-07-28 2023-07-26 0.285 17,880 +0 0.00% 5,096
2023-07-27 2023-07-25 0.290 17,880 +0 0.00% 5,185
2023-07-26 2023-07-24 0.290 17,880 +0 0.00% 5,185
2023-07-25 2023-07-21 0.305 17,880 +0 0.00% 5,453
2023-07-24 2023-07-20 0.305 17,880 +0 0.00% 5,453
2023-07-21 2023-07-19 0.305 17,880 +0 0.00% 5,453
2023-07-20 2023-07-18 0.305 17,880 +0 0.00% 5,453
2023-07-19 2023-07-14 0.305 17,880 +0 0.00% 5,453
2023-07-18 2023-07-13 0.305 17,880 +0 0.00% 5,453
2023-07-14 2023-07-12 0.305 17,880 +0 0.00% 5,453
2023-07-13 2023-07-11 0.305 17,880 +0 0.00% 5,453
2023-07-12 2023-07-10 0.305 17,880 +0 0.00% 5,453
2023-07-11 2023-07-07 0.335 17,880 +0 0.00% 5,990
2023-07-10 2023-07-06 0.335 17,880 +0 0.00% 5,990
2023-07-07 2023-07-05 0.335 17,880 +0 0.00% 5,990
2023-07-06 2023-07-04 0.335 17,880 +0 0.00% 5,990
2023-07-05 2023-07-03 0.335 17,880 +0 0.00% 5,990
2023-07-04 2023-06-30 0.305 17,880 +0 0.00% 5,453
2023-07-03 2023-06-29 0.305 17,880 +0 0.00% 5,453
2023-06-30 2023-06-28 0.315 17,880 +0 0.00% 5,632
2023-06-29 2023-06-27 0.315 17,880 +0 0.00% 5,632
2023-06-28 2023-06-26 0.315 17,880 +0 0.00% 5,632
2023-06-27 2023-06-23 0.350 17,880 +0 0.00% 6,258
2023-06-26 2023-06-21 0.350 17,880 +0 0.00% 6,258
2023-06-23 2023-06-20 0.350 17,880 +0 0.00% 6,258
2023-06-21 2023-06-19 0.360 17,880 +0 0.00% 6,437
2023-06-20 2023-06-16 0.360 17,880 +0 0.00% 6,437
2023-06-19 2023-06-15 0.360 17,880 +0 0.00% 6,437
2023-06-16 2023-06-14 0.315 17,880 +0 0.00% 5,632
2023-06-15 2023-06-13 0.315 17,880 +0 0.00% 5,632
2023-06-14 2023-06-12 0.300 17,880 +0 0.00% 5,364
2023-06-13 2023-06-09 0.305 17,880 +0 0.00% 5,453
2023-06-12 2023-06-08 0.315 17,880 +0 0.00% 5,632
2023-06-09 2023-06-07 0.315 17,880 +0 0.00% 5,632
2023-06-08 2023-06-06 0.370 17,880 +0 0.00% 6,616
2023-06-07 2023-06-05 0.370 17,880 +0 0.00% 6,616
2023-06-06 2023-06-02 0.370 17,880 +0 0.00% 6,616
2023-06-05 2023-06-01 0.335 17,880 +0 0.00% 5,990
2023-06-02 2023-05-31 0.315 17,880 +0 0.00% 5,632
2023-06-01 2023-05-30 0.335 17,880 +0 0.00% 5,990
2023-05-31 2023-05-29 0.335 17,880 +0 0.00% 5,990
2023-05-30 2023-05-25 0.335 17,880 +0 0.00% 5,990
2023-05-29 2023-05-24 0.335 17,880 +0 0.00% 5,990
2023-05-25 2023-05-23 0.335 17,880 +0 0.00% 5,990
2023-05-24 2023-05-22 0.335 17,880 +0 0.00% 5,990
2023-05-23 2023-05-19 0.340 17,880 +0 0.00% 6,079
2023-05-22 2023-05-18 0.295 17,880 +0 0.00% 5,275
2023-05-19 2023-05-17 0.310 17,880 +0 0.00% 5,543
2023-05-18 2023-05-16 0.330 17,880 +0 0.00% 5,900
2023-05-17 2023-05-15 0.300 17,880 +0 0.00% 5,364
2023-05-16 2023-05-12 0.300 17,880 +0 0.00% 5,364
2023-05-15 2023-05-11 0.300 17,880 +0 0.00% 5,364
2023-05-12 2023-05-10 0.340 17,880 +0 0.00% 6,079
2023-05-11 2023-05-09 0.340 17,880 +0 0.00% 6,079
2023-05-10 2023-05-08 0.340 17,880 +0 0.00% 6,079
2023-05-09 2023-05-05 0.340 17,880 +0 0.00% 6,079
2023-05-08 2023-05-04 0.340 17,880 +0 0.00% 6,079
2023-05-05 2023-05-03 0.340 17,880 +0 0.00% 6,079
2023-05-04 2023-05-02 0.340 17,880 +0 0.00% 6,079
2023-05-03 2023-04-28 0.340 17,880 +0 0.00% 6,079
2023-05-02 2023-04-27 0.305 17,880 +0 0.00% 5,453
2023-04-28 2023-04-26 0.305 17,880 +0 0.00% 5,453
2023-04-27 2023-04-25 0.295 17,880 +0 0.00% 5,275
2023-04-26 2023-04-24 0.295 17,880 +0 0.00% 5,275
2023-04-25 2023-04-21 0.295 17,880 +0 0.00% 5,275
2023-04-24 2023-04-20 0.290 17,880 +0 0.00% 5,185
2023-04-21 2023-04-19 0.300 17,880 +0 0.00% 5,364
2023-04-20 2023-04-18 0.300 17,880 +0 0.00% 5,364
2023-04-19 2023-04-17 0.300 17,880 +0 0.00% 5,364
2023-04-18 2023-04-14 0.300 17,880 +0 0.00% 5,364
2023-04-17 2023-04-13 0.300 17,880 +0 0.00% 5,364
2023-04-14 2023-04-12 0.300 17,880 +0 0.00% 5,364
2023-04-13 2023-04-11 0.300 17,880 +0 0.00% 5,364
2023-04-12 2023-04-06 0.295 17,880 +0 0.00% 5,275
2023-04-11 2023-04-04 0.295 17,880 +0 0.00% 5,275
2023-04-06 2023-04-03 0.295 17,880 +0 0.00% 5,275
2023-04-04 2023-03-31 0.295 17,880 +0 0.00% 5,275
2023-04-03 2023-03-30 0.300 17,880 +0 0.00% 5,364
2023-03-31 2023-03-29 0.300 17,880 +0 0.00% 5,364
2023-03-30 2023-03-28 0.300 17,880 +0 0.00% 5,364
2023-03-29 2023-03-27 0.300 17,880 +0 0.00% 5,364
2023-03-28 2023-03-24 0.300 17,880 +0 0.00% 5,364
2023-03-27 2023-03-23 0.300 17,880 +0 0.00% 5,364
2023-03-24 2023-03-22 0.300 17,880 +0 0.00% 5,364
2023-03-23 2023-03-21 0.300 17,880 +0 0.00% 5,364
2023-03-22 2023-03-20 0.300 17,880 +0 0.00% 5,364
2023-03-21 2023-03-17 0.300 17,880 +0 0.00% 5,364
2023-03-20 2023-03-16 0.330 17,880 +0 0.00% 5,900
2023-03-17 2023-03-15 0.330 17,880 +0 0.00% 5,900
2023-03-16 2023-03-14 0.330 17,880 +0 0.00% 5,900
2023-03-15 2023-03-13 0.335 17,880 +0 0.00% 5,990
2023-03-14 2023-03-10 0.315 17,880 +0 0.00% 5,632
2023-03-13 2023-03-09 0.320 17,880 +0 0.00% 5,722
2023-03-10 2023-03-08 0.325 17,880 +0 0.00% 5,811
2023-03-09 2023-03-07 0.325 17,880 +0 0.00% 5,811
2023-03-08 2023-03-06 0.330 17,880 +0 0.00% 5,900
2023-03-07 2023-03-03 0.330 17,880 +0 0.00% 5,900
2023-03-06 2023-03-02 0.295 17,880 +0 0.00% 5,275
2023-03-03 2023-03-01 0.300 17,880 +0 0.00% 5,364
2023-03-02 2023-02-28 0.300 17,880 +0 0.00% 5,364
2023-03-01 2023-02-27 0.295 17,880 +0 0.00% 5,275
2023-02-28 2023-02-24 0.280 17,880 +0 0.00% 5,006
2023-02-27 2023-02-23 0.280 17,880 +0 0.00% 5,006
2023-02-24 2023-02-22 0.305 17,880 +0 0.00% 5,453
2023-02-23 2023-02-21 0.305 17,880 +0 0.00% 5,453
2023-02-22 2023-02-20 0.305 17,880 +0 0.00% 5,453
2023-02-21 2023-02-17 0.305 17,880 +0 0.00% 5,453
2023-02-20 2023-02-16 0.305 17,880 +0 0.00% 5,453
2023-02-17 2023-02-15 0.305 17,880 +0 0.00% 5,453
2023-02-16 2023-02-14 0.305 17,880 +0 0.00% 5,453
2023-02-15 2023-02-13 0.305 17,880 +0 0.00% 5,453
2023-02-14 2023-02-10 0.310 17,880 +0 0.00% 5,543
2023-02-13 2023-02-09 0.310 17,880 +0 0.00% 5,543
2023-02-10 2023-02-08 0.315 17,880 +0 0.00% 5,632
2023-02-09 2023-02-07 0.315 17,880 +0 0.00% 5,632
2023-02-08 2023-02-06 0.320 17,880 +0 0.00% 5,722
2023-02-07 2023-02-03 0.320 17,880 +0 0.00% 5,722
2023-02-06 2023-02-02 0.320 17,880 +0 0.00% 5,722
2023-02-03 2023-02-01 0.320 17,880 +0 0.00% 5,722
2023-02-02 2023-01-31 0.320 17,880 +0 0.00% 5,722
2023-02-01 2023-01-30 0.320 17,880 +0 0.00% 5,722
2023-01-31 2023-01-27 0.320 17,880 +0 0.00% 5,722
2023-01-30 2023-01-26 0.320 17,880 +0 0.00% 5,722
2023-01-27 2023-01-20 0.310 17,880 +0 0.00% 5,543
2023-01-26 2023-01-19 0.305 17,880 +0 0.00% 5,453
2023-01-20 2023-01-18 0.325 17,880 +0 0.00% 5,811
2023-01-19 2023-01-17 0.305 17,880 +0 0.00% 5,453
2023-01-18 2023-01-16 0.330 17,880 +0 0.00% 5,900
2023-01-17 2023-01-13 0.330 17,880 +0 0.00% 5,900
2023-01-16 2023-01-12 0.330 17,880 +0 0.00% 5,900
2023-01-13 2023-01-11 0.330 17,880 +0 0.00% 5,900
2023-01-12 2023-01-10 0.330 17,880 +0 0.00% 5,900
2023-01-11 2023-01-09 0.330 17,880 +0 0.00% 5,900
2023-01-10 2023-01-06 0.330 17,880 +0 0.00% 5,900
2023-01-09 2023-01-05 0.335 17,880 +0 0.00% 5,990
2023-01-06 2023-01-04 0.380 17,880 +0 0.00% 6,794
2023-01-05 2023-01-03 0.300 17,880 +0 0.00% 5,364
2023-01-04 2022-12-30 0.325 17,880 +0 0.00% 5,811
2023-01-03 2022-12-29 0.315 17,880 +0 0.00% 5,632
2022-12-30 2022-12-28 0.340 17,880 +0 0.00% 6,079
2022-12-29 2022-12-23 0.340 17,880 +0 0.00% 6,079
2022-12-28 2022-12-22 0.340 17,880 +0 0.00% 6,079
2022-12-23 2022-12-21 0.340 17,880 +0 0.00% 6,079
2022-12-22 2022-12-20 0.340 17,880 +0 0.00% 6,079
2022-12-21 2022-12-19 0.340 17,880 +0 0.00% 6,079
2022-12-20 2022-12-16 0.340 17,880 +0 0.00% 6,079
2022-12-19 2022-12-15 0.340 17,880 +0 0.00% 6,079
2022-12-16 2022-12-14 0.340 17,880 +0 0.00% 6,079
2022-12-15 2022-12-13 0.340 17,880 +0 0.00% 6,079
2022-12-14 2022-12-12 0.340 17,880 +0 0.00% 6,079
2022-12-13 2022-12-09 0.340 17,880 +0 0.00% 6,079
2022-12-12 2022-12-08 0.340 17,880 +0 0.00% 6,079
2022-12-09 2022-12-07 0.360 17,880 +0 0.00% 6,437
2022-12-08 2022-12-06 0.300 17,880 +0 0.00% 5,364
2022-12-07 2022-12-05 0.310 17,880 +0 0.00% 5,543
2022-12-06 2022-12-02 0.310 17,880 +0 0.00% 5,543
2022-12-05 2022-12-01 0.310 17,880 +0 0.00% 5,543
2022-12-02 2022-11-30 0.305 17,880 +0 0.00% 5,453
2022-12-01 2022-11-29 0.305 17,880 +0 0.00% 5,453
2022-11-30 2022-11-28 0.305 17,880 +0 0.00% 5,453
2022-11-29 2022-11-25 0.300 17,880 +0 0.00% 5,364
2022-11-28 2022-11-24 0.300 17,880 +0 0.00% 5,364
2022-11-25 2022-11-23 0.320 17,880 +0 0.00% 5,722
2022-11-24 2022-11-22 0.315 17,880 +0 0.00% 5,632
2022-11-23 2022-11-21 0.315 17,880 +0 0.00% 5,632
2022-11-22 2022-11-18 0.310 17,880 +0 0.00% 5,543
2022-11-21 2022-11-17 0.300 17,880 +0 0.00% 5,364
2022-11-18 2022-11-16 0.320 17,880 +0 0.00% 5,722
2022-11-17 2022-11-15 0.330 17,880 +0 0.00% 5,900
2022-11-16 2022-11-14 0.330 17,880 +0 0.00% 5,900
2022-11-15 2022-11-11 0.330 17,880 +0 0.00% 5,900
2022-11-14 2022-11-10 0.320 17,880 +0 0.00% 5,722
2022-11-11 2022-11-09 0.320 17,880 +0 0.00% 5,722
2022-11-10 2022-11-08 0.320 17,880 +0 0.00% 5,722
2022-11-09 2022-11-07 0.320 17,880 +0 0.00% 5,722
2022-11-08 2022-11-04 0.315 17,880 +0 0.00% 5,632
2022-11-07 2022-11-03 0.315 17,880 +0 0.00% 5,632
2022-11-04 2022-11-02 0.315 17,880 +0 0.00% 5,632
2022-11-03 2022-11-01 0.315 17,880 +0 0.00% 5,632
2022-11-02 2022-10-31 0.300 17,880 +0 0.00% 5,364
2022-11-01 2022-10-28 0.300 17,880 +0 0.00% 5,364
2022-10-31 2022-10-27 0.335 17,880 +0 0.00% 5,990
2022-10-28 2022-10-26 0.330 17,880 +0 0.00% 5,900
2022-10-27 2022-10-25 0.320 17,880 +0 0.00% 5,722
2022-10-26 2022-10-24 0.320 17,880 +0 0.00% 5,722
2022-10-25 2022-10-21 0.330 17,880 +0 0.00% 5,900
2022-10-24 2022-10-20 0.330 17,880 +0 0.00% 5,900
2022-10-21 2022-10-19 0.330 17,880 +0 0.00% 5,900
2022-10-20 2022-10-18 0.330 17,880 +0 0.00% 5,900
2022-10-19 2022-10-17 0.315 17,880 +0 0.00% 5,632
2022-10-18 2022-10-14 0.315 17,880 +0 0.00% 5,632
2022-10-17 2022-10-13 0.315 17,880 +0 0.00% 5,632
2022-10-14 2022-10-12 0.315 17,880 +0 0.00% 5,632
2022-10-13 2022-10-11 0.310 17,880 +0 0.00% 5,543
2022-10-12 2022-10-10 0.315 17,880 +0 0.00% 5,632
2022-10-11 2022-10-07 0.390 17,880 +0 0.00% 6,973
2022-10-10 2022-10-06 0.410 17,880 +0 0.00% 7,331
2022-10-07 2022-10-05 0.410 17,880 +0 0.00% 7,331
2022-10-06 2022-10-03 0.320 17,880 +0 0.00% 5,722
2022-10-05 2022-09-30 0.320 17,880 +0 0.00% 5,722
2022-10-03 2022-09-29 0.320 17,880 +0 0.00% 5,722
2022-09-30 2022-09-28 0.355 17,880 +0 0.00% 6,347
2022-09-29 2022-09-27 0.355 17,880 +0 0.00% 6,347
2022-09-28 2022-09-26 0.355 17,880 +0 0.00% 6,347
2022-09-27 2022-09-23 0.355 17,880 +0 0.00% 6,347
2022-09-26 2022-09-22 0.360 17,880 +0 0.00% 6,437
2022-09-23 2022-09-21 0.360 17,880 +0 0.00% 6,437
2022-09-22 2022-09-20 0.365 17,880 +0 0.00% 6,526
2022-09-21 2022-09-19 0.365 17,880 +0 0.00% 6,526
2022-09-20 2022-09-16 0.365 17,880 +0 0.00% 6,526
2022-09-19 2022-09-15 0.425 17,880 +0 0.00% 7,599
2022-09-16 2022-09-14 0.425 17,880 +0 0.00% 7,599
2022-09-15 2022-09-13 0.425 17,880 +0 0.00% 7,599
2022-09-14 2022-09-09 0.395 17,880 +0 0.00% 7,063
2022-09-13 2022-09-08 0.395 17,880 +0 0.00% 7,063
2022-09-09 2022-09-07 0.395 17,880 +0 0.00% 7,063
2022-09-08 2022-09-06 0.365 17,880 +0 0.00% 6,526
2022-09-07 2022-09-05 0.365 17,880 +0 0.00% 6,526
2022-09-06 2022-09-02 0.365 17,880 +0 0.00% 6,526
2022-09-05 2022-09-01 0.365 17,880 +0 0.00% 6,526
2022-09-02 2022-08-31 0.365 17,880 +0 0.00% 6,526
2022-09-01 2022-08-30 0.365 17,880 +0 0.00% 6,526
2022-08-31 2022-08-29 0.365 17,880 +0 0.00% 6,526
2022-08-30 2022-08-26 0.365 17,880 +0 0.00% 6,526
2022-08-29 2022-08-25 0.390 17,880 +0 0.00% 6,973
2022-08-26 2022-08-24 0.390 17,880 +0 0.00% 6,973
2022-08-25 2022-08-23 0.395 17,880 +0 0.00% 7,063
2022-08-24 2022-08-22 0.365 17,880 +0 0.00% 6,526
2022-08-23 2022-08-19 0.365 17,880 +0 0.00% 6,526
2022-08-22 2022-08-18 0.415 17,880 +0 0.00% 7,420
2022-08-19 2022-08-17 0.410 17,880 +0 0.00% 7,331
2022-08-18 2022-08-16 0.410 17,880 +0 0.00% 7,331
2022-08-17 2022-08-15 0.410 17,880 +0 0.00% 7,331
2022-08-16 2022-08-12 0.350 17,880 +0 0.00% 6,258
2022-08-15 2022-08-11 0.400 17,880 +0 0.00% 7,152
2022-08-12 2022-08-10 0.400 17,880 +0 0.00% 7,152
2022-08-11 2022-08-09 0.400 17,880 +0 0.00% 7,152
2022-08-10 2022-08-08 0.400 17,880 +0 0.00% 7,152
2022-08-09 2022-08-05 0.400 17,880 +0 0.00% 7,152
2022-08-08 2022-08-04 0.400 17,880 +0 0.00% 7,152
2022-08-05 2022-08-03 0.400 17,880 +0 0.00% 7,152
2022-08-04 2022-08-02 0.400 17,880 +0 0.00% 7,152
2022-08-03 2022-08-01 0.405 17,880 +0 0.00% 7,241
2022-08-02 2022-07-29 0.405 17,880 +0 0.00% 7,241
2022-08-01 2022-07-28 0.405 17,880 +0 0.00% 7,241
2022-07-29 2022-07-27 0.410 17,880 +0 0.00% 7,331
2022-07-28 2022-07-26 0.410 17,880 +0 0.00% 7,331
2022-07-27 2022-07-25 0.395 17,880 +0 0.00% 7,063
2022-07-26 2022-07-22 0.395 17,880 +0 0.00% 7,063
2022-07-25 2022-07-21 0.395 17,880 +0 0.00% 7,063
2022-07-22 2022-07-20 0.395 17,880 +0 0.00% 7,063
2022-07-21 2022-07-19 0.395 17,880 +0 0.00% 7,063
2022-07-20 2022-07-18 0.395 17,880 +0 0.00% 7,063
2022-07-19 2022-07-15 0.385 17,880 +0 0.00% 6,884
2022-07-18 2022-07-14 0.385 17,880 +0 0.00% 6,884
2022-07-15 2022-07-13 0.395 17,880 +0 0.00% 7,063
2022-07-14 2022-07-12 0.370 17,880 +0 0.00% 6,616
2022-07-13 2022-07-11 0.420 17,880 +0 0.00% 7,510
2022-07-12 2022-07-08 0.420 17,880 +0 0.00% 7,510
2022-07-11 2022-07-07 0.420 17,880 +0 0.00% 7,510
2022-07-08 2022-07-06 0.420 17,880 +0 0.00% 7,510
2022-07-07 2022-07-05 0.425 17,880 +0 0.00% 7,599
2022-07-06 2022-07-04 0.420 17,880 +0 0.00% 7,510
2022-07-05 2022-06-30 0.430 17,880 +0 0.00% 7,688
2022-07-04 2022-06-29 0.410 17,880 +0 0.00% 7,331
2022-06-30 2022-06-28 0.400 17,880 +0 0.00% 7,152
2022-06-29 2022-06-27 0.390 17,880 +0 0.00% 6,973
2022-06-28 2022-06-24 0.390 17,880 +0 0.00% 6,973
2022-06-27 2022-06-23 0.390 17,880 +0 0.00% 6,973
2022-06-24 2022-06-22 0.390 17,880 +0 0.00% 6,973
2022-06-23 2022-06-21 0.400 17,880 +0 0.00% 7,152
2022-06-22 2022-06-20 0.400 17,880 +0 0.00% 7,152
2022-06-21 2022-06-17 0.400 17,880 +0 0.00% 7,152
2022-06-20 2022-06-16 0.400 17,880 +0 0.00% 7,152
2022-06-17 2022-06-15 0.400 17,880 +0 0.00% 7,152
2022-06-16 2022-06-14 0.400 17,880 +0 0.00% 7,152
2022-06-15 2022-06-13 0.400 17,880 +0 0.00% 7,152
2022-06-14 2022-06-10 0.400 17,880 +0 0.00% 7,152
2022-06-13 2022-06-09 0.410 17,880 +0 0.00% 7,331
2022-06-10 2022-06-08 0.410 17,880 +0 0.00% 7,331
2022-06-09 2022-06-07 0.440 17,880 +0 0.00% 7,867
2022-06-08 2022-06-06 0.455 17,880 +0 0.00% 8,135
2022-06-07 2022-06-02 0.455 17,880 +0 0.00% 8,135
2022-06-06 2022-06-01 0.465 17,880 +0 0.00% 8,314
2022-06-02 2022-05-31 0.465 17,880 +0 0.00% 8,314
2022-06-01 2022-05-30 0.355 17,880 +0 0.00% 6,347
2022-05-31 2022-05-27 0.345 17,880 +0 0.00% 6,169
2022-05-30 2022-05-26 0.355 17,880 +0 0.00% 6,347
2022-05-27 2022-05-25 0.375 17,880 +0 0.00% 6,705
2022-05-26 2022-05-24 0.410 17,880 +0 0.00% 7,331
2022-05-25 2022-05-23 0.410 17,880 +0 0.00% 7,331
2022-05-24 2022-05-20 0.405 17,880 +0 0.00% 7,241
2022-05-23 2022-05-19 0.395 17,880 +0 0.00% 7,063
2022-05-20 2022-05-18 0.380 17,880 +0 0.00% 6,794
2022-05-19 2022-05-17 0.380 17,880 +0 0.00% 6,794
2022-05-18 2022-05-16 0.380 17,880 +0 0.00% 6,794
2022-05-17 2022-05-13 0.415 17,880 +0 0.00% 7,420
2022-05-16 2022-05-12 0.405 17,880 +0 0.00% 7,241
2022-05-13 2022-05-11 0.415 17,880 +0 0.00% 7,420
2022-05-12 2022-05-10 0.415 17,880 +0 0.00% 7,420
2022-05-11 2022-05-06 0.460 17,880 +0 0.00% 8,225
2022-05-10 2022-05-05 0.460 17,880 +0 0.00% 8,225
2022-05-06 2022-05-04 0.450 17,880 +0 0.00% 8,046
2022-05-05 2022-05-03 0.450 17,880 +0 0.00% 8,046
2022-05-04 2022-04-29 0.450 17,880 +0 0.00% 8,046
2022-05-03 2022-04-28 0.450 17,880 +0 0.00% 8,046
2022-04-29 2022-04-27 0.450 17,880 +0 0.00% 8,046
2022-04-28 2022-04-26 0.480 17,880 +0 0.00% 8,582
2022-04-27 2022-04-25 0.490 17,880 +0 0.00% 8,761
2022-04-26 2022-04-22 0.490 17,880 +0 0.00% 8,761
2022-04-25 2022-04-21 0.490 17,880 +0 0.00% 8,761
2022-04-22 2022-04-20 0.490 17,880 +0 0.00% 8,761
2022-04-21 2022-04-19 0.490 17,880 +0 0.00% 8,761
2022-04-20 2022-04-14 0.490 17,880 +0 0.00% 8,761
2022-04-19 2022-04-13 0.490 17,880 +0 0.00% 8,761
2022-04-14 2022-04-12 0.490 17,880 +0 0.00% 8,761
2022-04-13 2022-04-11 0.490 17,880 +0 0.00% 8,761
2022-04-12 2022-04-08 0.490 17,880 +0 0.00% 8,761
2022-04-11 2022-04-07 0.490 17,880 +0 0.00% 8,761
2022-04-08 2022-04-06 0.510 17,880 +0 0.00% 9,119
2022-04-07 2022-04-04 0.510 17,880 +0 0.00% 9,119
2022-04-06 2022-04-01 0.510 17,880 +0 0.00% 9,119
2022-04-04 2022-03-31 0.520 17,880 +0 0.00% 9,298
2022-04-01 2022-03-30 0.520 17,880 +0 0.00% 9,298
2022-03-31 2022-03-29 0.570 17,880 +0 0.00% 10,192
2022-03-30 2022-03-28 0.540 17,880 +0 0.00% 9,655
2022-03-29 2022-03-25 0.540 17,880 +0 0.00% 9,655
2022-03-28 2022-03-24 0.510 17,880 +0 0.00% 9,119
2022-03-25 2022-03-23 0.510 17,880 +0 0.00% 9,119
2022-03-24 2022-03-22 0.510 17,880 +0 0.00% 9,119
2022-03-23 2022-03-21 0.520 17,880 +0 0.00% 9,298
2022-03-22 2022-03-18 0.540 17,880 +0 0.00% 9,655
2022-03-21 2022-03-17 0.540 17,880 +0 0.00% 9,655
2022-03-18 2022-03-16 0.580 17,880 +0 0.00% 10,370
2022-03-17 2022-03-15 0.600 17,880 +0 0.00% 10,728
2022-03-16 2022-03-14 0.600 17,880 +0 0.00% 10,728
2022-03-15 2022-03-11 0.600 17,880 +0 0.00% 10,728
2022-03-14 2022-03-10 0.600 17,880 +0 0.00% 10,728
2022-03-11 2022-03-09 0.570 17,880 +0 0.00% 10,192
2022-03-10 2022-03-08 0.560 17,880 +0 0.00% 10,013
2022-03-09 2022-03-07 0.610 17,880 +0 0.00% 10,907
2022-03-08 2022-03-04 0.610 17,880 +0 0.00% 10,907
2022-03-07 2022-03-03 0.630 17,880 +0 0.00% 11,264
2022-03-04 2022-03-02 0.630 17,880 +0 0.00% 11,264
2022-03-03 2022-03-01 0.630 17,880 +0 0.00% 11,264
2022-03-02 2022-02-28 0.630 17,880 +0 0.00% 11,264
2022-03-01 2022-02-25 0.680 17,880 +0 0.00% 12,158
2022-02-28 2022-02-24 0.680 17,880 +0 0.00% 12,158
2022-02-25 2022-02-23 0.670 17,880 +0 0.00% 11,980
2022-02-24 2022-02-22 0.670 17,880 +0 0.00% 11,980
2022-02-23 2022-02-21 0.670 17,880 +0 0.00% 11,980
2022-02-22 2022-02-18 0.680 17,880 +0 0.00% 12,158
2022-02-21 2022-02-17 0.680 17,880 +0 0.00% 12,158
2022-02-18 2022-02-16 0.660 17,880 +0 0.00% 11,801
2022-02-17 2022-02-15 0.670 17,880 +0 0.00% 11,980
2022-02-16 2022-02-14 0.640 17,880 +0 0.00% 11,443
2022-02-15 2022-02-11 0.650 17,880 +0 0.00% 11,622
2022-02-14 2022-02-10 0.650 17,880 +0 0.00% 11,622
2022-02-11 2022-02-09 0.650 17,880 +0 0.00% 11,622
2022-02-10 2022-02-08 0.630 17,880 +0 0.00% 11,264
2022-02-09 2022-02-07 0.620 17,880 +0 0.00% 11,086
2022-02-08 2022-02-04 0.620 17,880 +0 0.00% 11,086
2022-02-07 2022-01-31 0.600 17,880 +0 0.00% 10,728
2022-02-04 2022-01-27 0.620 17,880 +0 0.00% 11,086
2022-01-28 2022-01-26 0.640 17,880 +0 0.00% 11,443
2022-01-27 2022-01-25 0.640 17,880 +0 0.00% 11,443
2022-01-26 2022-01-24 0.680 17,880 +0 0.00% 12,158
2022-01-25 2022-01-21 0.690 17,880 +0 0.00% 12,337
2022-01-24 2022-01-20 0.610 17,880 +0 0.00% 10,907
2022-01-21 2022-01-19 0.630 17,880 +0 0.00% 11,264
2022-01-20 2022-01-18 0.630 17,880 +0 0.00% 11,264
2022-01-19 2022-01-17 0.620 17,880 +0 0.00% 11,086
2022-01-18 2022-01-14 0.580 17,880 +0 0.00% 10,370
2022-01-17 2022-01-13 0.620 17,880 +0 0.00% 11,086
2022-01-14 2022-01-12 0.610 17,880 +0 0.00% 10,907
2022-01-13 2022-01-11 0.610 17,880 +0 0.00% 10,907
2022-01-12 2022-01-10 0.610 17,880 +0 0.00% 10,907
2022-01-11 2022-01-07 0.640 17,880 +0 0.00% 11,443
2022-01-10 2022-01-06 0.610 17,880 +0 0.00% 10,907
2022-01-07 2022-01-05 0.610 17,880 +0 0.00% 10,907
2022-01-06 2022-01-04 0.620 17,880 +0 0.00% 11,086
2022-01-05 2022-01-03 0.620 17,880 +0 0.00% 11,086
2022-01-04 2021-12-31 0.630 17,880 +0 0.00% 11,264
2022-01-03 2021-12-29 0.610 17,880 +0 0.00% 10,907
2021-12-30 2021-12-28 0.620 17,880 +0 0.00% 11,086
2021-12-29 2021-12-24 0.610 17,880 +0 0.00% 10,907
2021-12-28 2021-12-22 0.610 17,880 +0 0.00% 10,907
2021-12-23 2021-12-21 0.600 17,880 +0 0.00% 10,728
2021-12-22 2021-12-20 0.600 17,880 +0 0.00% 10,728
2021-12-21 2021-12-17 0.620 17,880 +0 0.00% 11,086
2021-12-20 2021-12-16 0.660 17,880 +0 0.00% 11,801
2021-12-17 2021-12-15 0.630 17,880 +0 0.00% 11,264
2021-12-16 2021-12-14 0.630 17,880 +0 0.00% 11,264
2021-12-15 2021-12-13 0.680 17,880 +0 0.00% 12,158
2021-12-14 2021-12-10 0.680 17,880 +0 0.00% 12,158
2021-12-13 2021-12-09 0.680 17,880 +0 0.00% 12,158
2021-12-10 2021-12-08 0.620 17,880 +0 0.00% 11,086
2021-12-09 2021-12-07 0.620 17,880 +0 0.00% 11,086
2021-12-08 2021-12-06 0.620 17,880 +0 0.00% 11,086
2021-12-07 2021-12-03 0.650 17,880 +0 0.00% 11,622
2021-12-06 2021-12-02 0.680 17,880 +0 0.00% 12,158
2021-12-03 2021-12-01 0.680 17,880 +0 0.00% 12,158
2021-12-02 2021-11-30 0.670 17,880 +0 0.00% 11,980
2021-12-01 2021-11-29 0.680 17,880 +0 0.00% 12,158
2021-11-30 2021-11-26 0.680 17,880 +0 0.00% 12,158
2021-11-29 2021-11-25 0.700 17,880 +0 0.00% 12,516
2021-11-26 2021-11-24 0.700 17,880 +0 0.00% 12,516
2021-11-25 2021-11-23 0.670 17,880 +0 0.00% 11,980
2021-11-24 2021-11-22 0.680 17,880 +0 0.00% 12,158
2021-11-23 2021-11-19 0.690 17,880 +0 0.00% 12,337
2021-11-22 2021-11-18 0.720 17,880 +0 0.00% 12,874
2021-11-19 2021-11-17 0.720 17,880 +0 0.00% 12,874
2021-11-18 2021-11-16 0.720 17,880 +0 0.00% 12,874
2021-11-17 2021-11-15 0.730 17,880 +0 0.00% 13,052
2021-11-16 2021-11-12 0.730 17,880 +0 0.00% 13,052
2021-11-15 2021-11-11 0.730 17,880 +0 0.00% 13,052
2021-11-12 2021-11-10 0.730 17,880 +0 0.00% 13,052
2021-11-11 2021-11-09 0.740 17,880 +0 0.00% 13,231
2021-11-10 2021-11-08 0.690 17,880 +0 0.00% 12,337
2021-11-09 2021-11-05 0.720 17,880 +0 0.00% 12,874
2021-11-08 2021-11-04 0.710 17,880 +0 0.00% 12,695
2021-11-05 2021-11-03 0.730 17,880 +0 0.00% 13,052
2021-11-04 2021-11-02 0.750 17,880 +0 0.00% 13,410
2021-11-03 2021-11-01 0.730 17,880 +0 0.00% 13,052
2021-11-02 2021-10-29 0.720 17,880 +0 0.00% 12,874
2021-11-01 2021-10-28 0.730 17,880 +0 0.00% 13,052
2021-10-29 2021-10-27 0.760 17,880 +0 0.00% 13,589
2021-10-28 2021-10-26 0.770 17,880 +0 0.00% 13,768
2021-10-27 2021-10-25 0.780 17,880 +0 0.00% 13,946
2021-10-26 2021-10-22 0.780 17,880 +0 0.00% 13,946
2021-10-25 2021-10-21 0.770 17,880 +0 0.00% 13,768
2021-10-22 2021-10-20 0.780 17,880 +0 0.00% 13,946
2021-10-21 2021-10-19 0.780 17,880 +0 0.00% 13,946
2021-10-20 2021-10-18 0.810 17,880 +0 0.00% 14,483
2021-10-19 2021-10-15 0.820 17,880 +0 0.00% 14,662
2021-10-18 2021-10-12 0.830 17,880 +0 0.00% 14,840
2021-10-15 2021-10-11 0.790 17,880 +0 0.00% 14,125
2021-10-12 2021-10-08 0.860 17,880 +0 0.00% 15,377
2021-10-11 2021-10-07 0.880 17,880 +0 0.00% 15,734
2021-10-08 2021-10-06 1.100 17,880 +0 0.00% 19,668
2021-10-07 2021-10-05 1.120 17,880 +0 0.00% 20,026
2021-10-06 2021-10-04 1.120 17,880 +0 0.00% 20,026
2021-10-05 2021-09-30 1.120 17,880 +0 0.00% 20,026
2021-10-04 2021-09-29 1.130 17,880 +0 0.00% 20,204
2021-09-30 2021-09-28 1.140 17,880 +0 0.00% 20,383
2021-09-29 2021-09-27 1.140 17,880 +0 0.00% 20,383
2021-09-28 2021-09-24 1.150 17,880 +0 0.00% 20,562
2021-09-27 2021-09-23 1.160 17,880 +0 0.00% 20,741
2021-09-24 2021-09-21 1.160 17,880 +0 0.00% 20,741
2021-09-23 2021-09-20 1.130 17,880 +0 0.00% 20,204
2021-09-21 2021-09-17 1.150 17,880 +0 0.00% 20,562
2021-09-20 2021-09-16 1.140 17,880 +0 0.00% 20,383
2021-09-17 2021-09-15 1.200 17,880 +0 0.00% 21,456
2021-09-16 2021-09-14 1.180 17,880 +0 0.00% 21,098
2021-09-15 2021-09-13 1.190 17,880 +0 0.00% 21,277
2021-09-14 2021-09-10 1.220 17,880 +0 0.00% 21,814
2021-09-13 2021-09-09 1.200 17,880 +0 0.00% 21,456
2021-09-10 2021-09-08 1.230 17,880 +0 0.00% 21,992
2021-09-09 2021-09-07 1.230 17,880 +0 0.00% 21,992
2021-09-08 2021-09-06 1.230 17,880 +0 0.00% 21,992
2021-09-07 2021-09-03 1.220 17,880 +0 0.00% 21,814
2021-09-06 2021-09-02 1.220 17,880 +0 0.00% 21,814
2021-09-03 2021-09-01 1.220 17,880 +0 0.00% 21,814
2021-09-02 2021-08-31 1.240 17,880 +0 0.00% 22,171
2021-09-01 2021-08-30 1.210 17,880 +0 0.00% 21,635
2021-08-31 2021-08-27 1.200 17,880 +0 0.00% 21,456
2021-08-30 2021-08-26 1.200 17,880 +0 0.00% 21,456
2021-08-27 2021-08-25 1.230 17,880 +0 0.00% 21,992
2021-08-26 2021-08-24 1.230 17,880 +0 0.00% 21,992
2021-08-25 2021-08-23 1.150 17,880 +0 0.00% 20,562
2021-08-24 2021-08-20 1.110 17,880 +0 0.00% 19,847
2021-08-23 2021-08-19 1.140 17,880 +0 0.00% 20,383
2021-08-20 2021-08-18 1.190 17,880 +0 0.00% 21,277
2021-08-19 2021-08-17 1.150 17,880 +0 0.00% 20,562
2021-08-18 2021-08-16 1.150 17,880 +0 0.00% 20,562
2021-08-17 2021-08-13 1.120 17,880 +0 0.00% 20,026
2021-08-16 2021-08-12 1.120 17,880 +0 0.00% 20,026
2021-08-13 2021-08-11 1.150 17,880 +0 0.00% 20,562
2021-08-12 2021-08-10 1.120 17,880 +0 0.00% 20,026
2021-08-11 2021-08-09 1.140 17,880 +0 0.00% 20,383
2021-08-10 2021-08-06 1.080 17,880 +0 0.00% 19,310
2021-08-09 2021-08-05 1.060 17,880 +0 0.00% 18,953
2021-08-06 2021-08-04 1.050 17,880 +0 0.00% 18,774
2021-08-05 2021-08-03 1.100 17,880 +0 0.00% 19,668
2021-08-04 2021-08-02 1.160 17,880 +0 0.00% 20,741
2021-08-03 2021-07-30 1.100 17,880 +0 0.00% 19,668
2021-08-02 2021-07-29 1.090 17,880 +0 0.00% 19,489
2021-07-30 2021-07-28 1.050 17,880 +0 0.00% 18,774
2021-07-29 2021-07-27 1.000 17,880 +0 0.00% 17,880
2021-07-28 2021-07-26 1.010 17,880 +0 0.00% 18,059
2021-07-27 2021-07-23 1.040 17,880 +0 0.00% 18,595
2021-07-26 2021-07-22 1.040 17,880 +0 0.00% 18,595
2021-07-23 2021-07-21 1.030 17,880 +0 0.00% 18,416
2021-07-22 2021-07-20 1.070 17,880 +0 0.00% 19,132
2021-07-21 2021-07-19 1.090 17,880 +0 0.00% 19,489
2021-07-20 2021-07-16 1.090 17,880 +0 0.00% 19,489
2021-07-19 2021-07-15 1.100 17,880 +0 0.00% 19,668
2021-07-16 2021-07-14 1.140 17,880 +0 0.00% 20,383
2021-07-15 2021-07-13 1.140 17,880 +0 0.00% 20,383
2021-07-14 2021-07-12 1.150 17,880 +0 0.00% 20,562
2021-07-13 2021-07-09 1.170 17,880 +0 0.00% 20,920
2021-07-12 2021-07-08 1.130 17,880 +0 0.00% 20,204
2021-07-09 2021-07-07 1.150 17,880 +0 0.00% 20,562
2021-07-08 2021-07-06 1.090 17,880 +0 0.00% 19,489
2021-07-07 2021-07-05 1.120 17,880 +0 0.00% 20,026
2021-07-06 2021-07-02 1.140 17,880 +0 0.00% 20,383
2021-07-05 2021-06-30 1.160 17,880 +0 0.00% 20,741
2021-07-02 2021-06-29 1.190 17,880 +0 0.00% 21,277
2021-06-30 2021-06-28 1.170 17,880 +0 0.00% 20,920
2021-06-29 2021-06-25 1.110 17,880 +0 0.00% 19,847
2021-06-28 2021-06-24 0.900 17,880 +0 0.00% 16,092
2021-06-25 2021-06-23 0.980 17,880 +0 0.00% 17,522
2021-06-24 2021-06-22 1.150 17,880 +0 0.00% 20,562
2021-06-23 2021-06-21 0.690 17,880 +0 0.00% 12,337
2021-06-22 2021-06-18 0.660 17,880 +0 0.00% 11,801
2021-06-21 2021-06-17 0.670 17,880 +0 0.00% 11,980
2021-06-18 2021-06-16 0.660 17,880 +0 0.00% 11,801
2021-06-17 2021-06-15 0.660 17,880 +0 0.00% 11,801
2021-06-16 2021-06-11 0.680 17,880 +0 0.00% 12,158
2021-06-15 2021-06-10 0.670 17,880 +0 0.00% 11,980
2021-06-11 2021-06-09 0.640 17,880 +0 0.00% 11,443
2021-06-10 2021-06-08 0.690 17,880 +0 0.00% 12,337
2021-06-09 2021-06-07 0.750 17,880 +0 0.00% 13,410
2021-06-08 2021-06-04 0.710 17,880 +0 0.00% 12,695
2021-06-07 2021-06-03 0.680 17,880 +0 0.00% 12,158
2021-06-04 2021-06-02 0.670 17,880 +0 0.00% 11,980
2021-06-03 2021-06-01 0.640 17,880 +0 0.00% 11,443
2021-06-02 2021-05-31 0.640 17,880 +0 0.00% 11,443
2021-06-01 2021-05-28 0.640 17,880 +0 0.00% 11,443
2021-05-31 2021-05-27 0.700 17,880 +0 0.00% 12,516
2021-05-28 2021-05-26 0.750 17,880 +0 0.00% 13,410
2021-05-27 2021-05-25 0.800 17,880 +0 0.00% 14,304
2021-05-26 2021-05-24 0.870 17,880 +0 0.00% 15,556
2021-05-25 2021-05-21 1.070 17,880 +0 0.00% 19,132
2021-05-24 2021-05-20 1.490 17,880 +0 0.00% 26,641
2021-05-21 2021-05-18 1.510 17,880 +0 0.00% 26,999
2021-05-20 2021-05-17 1.500 17,880 +0 0.00% 26,820
2021-05-18 2021-05-14 1.410 17,880 +0 0.00% 25,211
2021-05-17 2021-05-13 1.380 17,880 +0 0.00% 24,674
2021-05-14 2021-05-12 1.550 17,880 +0 0.00% 27,714
2021-05-13 2021-05-11 1.490 17,880 +0 0.00% 26,641
2021-05-12 2021-05-10 1.490 17,880 +0 0.00% 26,641
2021-05-11 2021-05-07 1.550 17,880 +0 0.00% 27,714
2021-05-10 2021-05-06 1.540 17,880 +0 0.00% 27,535
2021-05-07 2021-05-05 1.660 17,880 +0 0.00% 29,681
2021-05-06 2021-05-04 1.780 17,880 +0 0.00% 31,826
2021-05-05 2021-05-03 1.900 17,880 +0 0.00% 33,972
2021-05-04 2021-04-30 1.850 17,880 +0 0.00% 33,078
2021-05-03 2021-04-29 1.850 17,880 +0 0.00% 33,078
2021-04-30 2021-04-28 1.850 17,880 +0 0.00% 33,078
2021-04-29 2021-04-27 1.970 17,880 +0 0.00% 35,224
2021-04-28 2021-04-26 2.010 17,880 +0 0.00% 35,939
2021-04-27 2021-04-23 2.000 17,880 +0 0.00% 35,760
2021-04-26 2021-04-22 1.950 17,880 +0 0.00% 34,866
2021-04-23 2021-04-21 1.830 17,880 +0 0.00% 32,720
2021-04-22 2021-04-20 1.830 17,880 +0 0.00% 32,720
2021-04-21 2021-04-19 1.950 17,880 +0 0.00% 34,866
2021-04-20 2021-04-16 1.950 17,880 +0 0.00% 34,866
2021-04-19 2021-04-15 1.990 17,880 +0 0.00% 35,581
2021-04-16 2021-04-14 1.950 17,880 +0 0.00% 34,866
2021-04-15 2021-04-13 1.950 17,880 +0 0.00% 34,866
2021-04-14 2021-04-12 2.100 17,880 +0 0.00% 37,548
2021-04-13 2021-04-09 1.840 17,880 +0 0.00% 32,899
2021-04-12 2021-04-08 1.800 17,880 +0 0.00% 32,184
2021-04-09 2021-04-07 1.660 17,880 +0 0.00% 29,681
2021-04-08 2021-04-01 1.640 17,880 +0 0.00% 29,323
2021-04-07 2021-03-31 1.350 17,880 +0 0.00% 24,138
2021-04-01 2021-03-30 1.090 17,880 +0 0.00% 19,489
2021-03-31 2021-03-29 1.170 17,880 +0 0.00% 20,920
2021-03-30 2021-03-26 1.150 17,880 +0 0.00% 20,562
2021-03-29 2021-03-25 1.190 17,880 +0 0.00% 21,277
2021-03-26 2021-03-24 1.110 17,880 +0 0.00% 19,847
2021-03-25 2021-03-23 1.260 17,880 +0 0.00% 22,529
2021-03-24 2021-03-22 1.150 17,880 +0 0.00% 20,562
2021-03-23 2021-03-19 0.940 17,880 +0 0.00% 16,807
2021-03-22 2021-03-18 1.000 17,880 +0 0.00% 17,880
2021-03-19 2021-03-17 1.030 17,880 +0 0.00% 18,416
2021-03-18 2021-03-16 1.230 17,880 +0 0.00% 21,992
2021-03-17 2021-03-15 1.170 17,880 +0 0.00% 20,920
2021-03-16 2021-03-12 1.090 17,880 +0 0.00% 19,489
2021-03-15 2021-03-11 0.900 17,880 +0 0.00% 16,092
2021-03-12 2021-03-10 0.900 17,880 +0 0.00% 16,092
2021-03-11 2021-03-09 0.850 17,880 +0 0.00% 15,198
2021-03-10 2021-03-08 0.800 17,880 +0 0.00% 14,304
2021-03-09 2021-03-05 0.810 17,880 +0 0.00% 14,483
2021-03-08 2021-03-04 0.810 17,880 +0 0.00% 14,483
2021-03-05 2021-03-03 0.850 17,880 +0 0.00% 15,198
2021-03-04 2021-03-02 0.860 17,880 +0 0.00% 15,377
2021-03-03 2021-03-01 0.870 17,880 +0 0.00% 15,556
2021-03-02 2021-02-26 0.870 17,880 +0 0.00% 15,556
2021-03-01 2021-02-25 0.920 17,880 +0 0.00% 16,450
2021-02-26 2021-02-24 0.910 17,880 +0 0.00% 16,271
2021-02-25 2021-02-23 0.930 17,880 +0 0.00% 16,628
2021-02-24 2021-02-22 0.890 17,880 +0 0.00% 15,913
2021-02-23 2021-02-19 0.900 17,880 +0 0.00% 16,092
2021-02-22 2021-02-18 0.900 17,880 +0 0.00% 16,092
2021-02-19 2021-02-17 0.930 17,880 +0 0.00% 16,628
2021-02-18 2021-02-16 0.930 17,880 +0 0.00% 16,628
2021-02-17 2021-02-11 0.960 17,880 +0 0.00% 17,165
2021-02-16 2021-02-09 0.940 17,880 +0 0.00% 16,807
2021-02-10 2021-02-08 0.940 17,880 +0 0.00% 16,807
2021-02-09 2021-02-05 0.920 17,880 +0 0.00% 16,450
2021-02-08 2021-02-04 0.960 17,880 +0 0.00% 17,165
2021-02-05 2021-02-03 0.950 17,880 +0 0.00% 16,986
2021-02-04 2021-02-02 0.960 17,880 +0 0.00% 17,165
2021-02-03 2021-02-01 1.080 17,880 +0 0.00% 19,310
2021-02-02 2021-01-29 1.080 17,880 +0 0.00% 19,310
2021-02-01 2021-01-28 1.090 17,880 +0 0.00% 19,489
2021-01-29 2021-01-27 1.200 17,880 +0 0.00% 21,456
2021-01-28 2021-01-26 1.200 17,880 +0 0.00% 21,456
2021-01-27 2021-01-25 1.220 17,880 +0 0.00% 21,814
2021-01-26 2021-01-22 1.270 17,880 +0 0.00% 22,708
2021-01-25 2021-01-21 1.270 17,880 +0 0.00% 22,708
2021-01-22 2021-01-20 1.410 17,880 +0 0.00% 25,211
2021-01-21 2021-01-19 1.550 17,880 +0 0.00% 27,714
2021-01-20 2021-01-18 0.800 17,880 +0 0.00% 14,304
2021-01-19 2021-01-15 0.800 17,880 +0 0.00% 14,304
2021-01-18 2021-01-14 0.800 17,880 +0 0.00% 14,304
2021-01-15 2021-01-13 0.800 17,880 +0 0.00% 14,304
2021-01-14 2021-01-12 0.800 17,880 +0 0.00% 14,304
2021-01-13 2021-01-11 0.800 17,880 +0 0.00% 14,304
2021-01-12 2021-01-08 0.800 17,880 +0 0.00% 14,304
2021-01-11 2021-01-07 0.800 17,880 +0 0.00% 14,304
2021-01-08 2021-01-06 0.800 17,880 +0 0.00% 14,304
2021-01-07 2021-01-05 0.800 17,880 +0 0.00% 14,304
2021-01-06 2021-01-04 0.800 17,880 +0 0.00% 14,304
2021-01-05 2020-12-31 0.800 17,880 +0 0.00% 14,304
2021-01-04 2020-12-29 0.800 17,880 +0 0.00% 14,304
2020-12-30 2020-12-28 0.800 17,880 +0 0.00% 14,304
2020-12-29 2020-12-24 0.800 17,880 +0 0.00% 14,304
2020-12-28 2020-12-22 0.800 17,880 +0 0.00% 14,304
2020-12-23 2020-12-21 0.800 17,880 +0 0.00% 14,304
2020-12-22 2020-12-18 0.800 17,880 +0 0.00% 14,304
2020-12-21 2020-12-17 0.800 17,880 +0 0.00% 14,304
2020-12-18 2020-12-16 0.800 17,880 +0 0.00% 14,304
2020-12-17 2020-12-15 0.800 17,880 +0 0.00% 14,304
2020-12-16 2020-12-14 0.800 17,880 +0 0.00% 14,304
2020-12-15 2020-12-11 0.800 17,880 +0 0.00% 14,304
2020-12-14 2020-12-10 0.800 17,880 +0 0.00% 14,304
2020-12-11 2020-12-09 0.800 17,880 +0 0.00% 14,304
2020-12-10 2020-12-08 0.800 17,880 +0 0.00% 14,304
2020-12-09 2020-12-07 0.800 17,880 +0 0.00% 14,304
2020-12-08 2020-12-04 0.800 17,880 +0 0.00% 14,304
2020-12-07 2020-12-03 0.800 17,880 +0 0.00% 14,304
2020-12-04 2020-12-02 0.800 17,880 +0 0.00% 14,304
2020-12-03 2020-12-01 0.800 17,880 +0 0.00% 14,304
2020-12-02 2020-11-30 0.800 17,880 +0 0.00% 14,304
2020-12-01 2020-11-27 0.800 17,880 +0 0.00% 14,304
2020-11-30 2020-11-26 0.800 17,880 +0 0.00% 14,304
2020-11-27 2020-11-25 0.810 17,880 +0 0.00% 14,483
2020-11-26 2020-11-24 0.800 17,880 +0 0.00% 14,304
2020-11-25 2020-11-23 0.800 17,880 +0 0.00% 14,304
2020-11-24 2020-11-20 0.800 17,880 +0 0.00% 14,304
2020-11-23 2020-11-19 0.800 17,880 +0 0.00% 14,304
2020-11-20 2020-11-18 0.800 17,880 +0 0.00% 14,304
2020-11-19 2020-11-17 0.800 17,880 +0 0.00% 14,304
2020-11-18 2020-11-16 0.800 17,880 +0 0.00% 14,304
2020-11-17 2020-11-13 0.800 17,880 +0 0.00% 14,304
2020-11-16 2020-11-12 0.800 17,880 +0 0.00% 14,304
2020-11-13 2020-11-11 0.810 17,880 +0 0.00% 14,483
2020-11-12 2020-11-10 0.800 17,880 +0 0.00% 14,304
2020-11-11 2020-11-09 0.800 17,880 +0 0.00% 14,304
2020-11-10 2020-11-06 0.800 17,880 +0 0.00% 14,304
2020-11-09 2020-11-05 0.800 17,880 +0 0.00% 14,304
2020-11-06 2020-11-04 0.800 17,880 +0 0.00% 14,304
2020-11-05 2020-11-03 0.800 17,880 +0 0.00% 14,304
2020-11-04 2020-11-02 0.800 17,880 +0 0.00% 14,304
2020-11-03 2020-10-30 0.810 17,880 +0 0.00% 14,483
2020-11-02 2020-10-29 0.800 17,880 +0 0.00% 14,304
2020-10-30 2020-10-28 0.800 17,880 +0 0.00% 14,304
2020-10-29 2020-10-27 0.800 17,880 +0 0.00% 14,304
2020-10-28 2020-10-23 0.800 17,880 +0 0.00% 14,304
2020-10-27 2020-10-22 0.800 17,880 +0 0.00% 14,304
2020-10-23 2020-10-21 0.800 17,880 +0 0.00% 14,304
2020-10-22 2020-10-20 0.800 17,880 +0 0.00% 14,304
2020-10-21 2020-10-19 0.800 17,880 +0 0.00% 14,304
2020-10-20 2020-10-16 0.820 17,880 +0 0.00% 14,662
2020-10-19 2020-10-15 0.820 17,880 +0 0.00% 14,662
2020-10-16 2020-10-14 0.820 17,880 +0 0.00% 14,662
2020-10-15 2020-10-12 0.810 17,880 +0 0.00% 14,483
2020-10-14 2020-10-09 0.800 17,880 +0 0.00% 14,304
2020-10-12 2020-10-08 0.800 17,880 +0 0.00% 14,304
2020-10-09 2020-10-07 0.800 17,880 +0 0.00% 14,304
2020-10-08 2020-10-06 0.800 17,880 +0 0.00% 14,304
2020-10-07 2020-10-05 0.800 17,880 +0 0.00% 14,304
2020-10-06 2020-09-30 0.800 17,880 +0 0.00% 14,304
2020-10-05 2020-09-29 0.800 17,880 +0 0.00% 14,304
2020-09-30 2020-09-28 0.810 17,880 +0 0.00% 14,483
2020-09-29 2020-09-25 0.810 17,880 +0 0.00% 14,483
2020-09-28 2020-09-24 0.800 17,880 +0 0.00% 14,304
2020-09-25 2020-09-23 0.810 17,880 +0 0.00% 14,483
2020-09-24 2020-09-22 0.800 17,880 +0 0.00% 14,304
2020-09-23 2020-09-21 0.800 17,880 +0 0.00% 14,304
2020-09-22 2020-09-18 0.800 17,880 +0 0.00% 14,304
2020-09-21 2020-09-17 0.800 17,880 +0 0.00% 14,304
2020-09-18 2020-09-16 0.760 17,880 +0 0.00% 13,589
2020-09-17 2020-09-15 0.670 17,880 +0 0.00% 11,980
2020-09-16 2020-09-14 0.670 17,880 +0 0.00% 11,980
2020-09-15 2020-09-11 0.680 17,880 +0 0.00% 12,158
2020-09-14 2020-09-10 0.780 17,880 +0 0.00% 13,946
2020-09-11 2020-09-09 0.790 17,880 +0 0.00% 14,125
2020-09-10 2020-09-08 0.800 17,880 +0 0.00% 14,304
2020-09-09 2020-09-07 0.800 17,880 +0 0.00% 14,304
2020-09-08 2020-09-04 0.800 17,880 +0 0.00% 14,304
2020-09-07 2020-09-03 0.800 17,880 +0 0.00% 14,304
2020-09-04 2020-09-02 0.880 17,880 +0 0.00% 15,734
2020-09-03 2020-09-01 0.800 17,880 +0 0.00% 14,304
2020-09-02 2020-08-31 0.800 17,880 +0 0.00% 14,304
2020-09-01 2020-08-28 0.800 17,880 +0 0.00% 14,304
2020-08-31 2020-08-27 0.800 17,880 +0 0.00% 14,304
2020-08-28 2020-08-26 0.800 17,880 +0 0.00% 14,304
2020-08-27 2020-08-25 0.800 17,880 +0 0.00% 14,304
2020-08-26 2020-08-24 0.810 17,880 +0 0.00% 14,483
2020-08-25 2020-08-21 0.810 17,880 +0 0.00% 14,483
2020-08-24 2020-08-20 0.810 17,880 +0 0.00% 14,483
2020-08-21 2020-08-19 0.810 17,880 +0 0.00% 14,483
2020-08-20 2020-08-18 0.810 17,880 +0 0.00% 14,483
2020-08-19 2020-08-17 0.810 17,880 +0 0.00% 14,483
2020-08-18 2020-08-14 0.810 17,880 +0 0.00% 14,483
2020-08-17 2020-08-13 0.810 17,880 +0 0.00% 14,483
2020-08-14 2020-08-12 0.810 17,880 +0 0.00% 14,483
2020-08-13 2020-08-11 0.810 17,880 +0 0.00% 14,483
2020-08-12 2020-08-10 0.810 17,880 +0 0.00% 14,483
2020-08-11 2020-08-07 0.810 17,880 +0 0.00% 14,483
2020-08-10 2020-08-06 0.810 17,880 +0 0.00% 14,483
2020-08-07 2020-08-05 0.810 17,880 +0 0.00% 14,483
2020-08-06 2020-08-04 0.810 17,880 +0 0.00% 14,483
2020-08-05 2020-08-03 0.810 17,880 +0 0.00% 14,483
2020-08-04 2020-07-31 0.810 17,880 +0 0.00% 14,483
2020-08-03 2020-07-30 0.810 17,880 +0 0.00% 14,483
2020-07-31 2020-07-29 0.810 17,880 +0 0.00% 14,483
2020-07-30 2020-07-28 0.820 17,880 +0 0.00% 14,662
2020-07-29 2020-07-27 0.750 17,880 +0 0.00% 13,410
2020-07-28 2020-07-24 0.750 17,880 +0 0.00% 13,410
2020-07-27 2020-07-23 0.770 17,880 +0 0.00% 13,768
2020-07-24 2020-07-22 0.770 17,880 +0 0.00% 13,768
2020-07-23 2020-07-21 0.770 17,880 +0 0.00% 13,768
2020-07-22 2020-07-20 0.790 17,880 +0 0.00% 14,125
2020-07-21 2020-07-17 0.780 17,880 +0 0.00% 13,946
2020-07-20 2020-07-16 0.750 17,880 +0 0.00% 13,410
2020-07-17 2020-07-15 0.710 17,880 +0 0.00% 12,695
2020-07-16 2020-07-14 0.710 17,880 +0 0.00% 12,695
2020-07-15 2020-07-13 0.730 17,880 +0 0.00% 13,052
2020-07-14 2020-07-10 0.710 17,880 +0 0.00% 12,695
2020-07-13 2020-07-09 0.610 17,880 +0 0.00% 10,907
2020-07-10 2020-07-08 0.610 17,880 +0 0.00% 10,907
2020-07-09 2020-07-07 0.650 17,880 +0 0.00% 11,622
2020-07-08 2020-07-06 0.650 17,880 +0 0.00% 11,622
2020-07-07 2020-07-03 0.670 17,880 +0 0.00% 11,980
2020-07-06 2020-07-02 0.670 17,880 +0 0.00% 11,980
2020-07-03 2020-06-30 0.720 17,880 +0 0.00% 12,874
2020-07-02 2020-06-29 0.720 17,880 +0 0.00% 12,874
2020-06-30 2020-06-26 0.720 17,880 +0 0.00% 12,874
2020-06-29 2020-06-24 0.720 17,880 +0 0.00% 12,874
2020-06-26 2020-06-23 0.740 17,880 +0 0.00% 13,231
2020-06-24 2020-06-22 0.740 17,880 +0 0.00% 13,231
2020-06-23 2020-06-19 0.630 17,880 +0 0.00% 11,264
2020-06-22 2020-06-18 0.600 17,880 +0 0.00% 10,728
2020-06-19 2020-06-17 0.590 17,880 +0 0.00% 10,549
2020-06-18 2020-06-16 0.510 17,880 +0 0.00% 9,119
2020-06-17 2020-06-15 0.510 17,880 +0 0.00% 9,119
2020-06-16 2020-06-12 0.510 17,880 +0 0.00% 9,119
2020-06-15 2020-06-11 0.510 17,880 +0 0.00% 9,119
2020-06-12 2020-06-10 0.520 17,880 +0 0.00% 9,298
2020-06-11 2020-06-09 0.520 17,880 +0 0.00% 9,298
2020-06-10 2020-06-08 0.510 17,880 +0 0.00% 9,119
2020-06-09 2020-06-05 0.510 17,880 +0 0.00% 9,119
2020-06-08 2020-06-04 0.510 17,880 +0 0.00% 9,119
2020-06-05 2020-06-03 0.530 17,880 +0 0.00% 9,476
2020-06-04 2020-06-02 0.540 17,880 +0 0.00% 9,655
2020-06-03 2020-06-01 0.540 17,880 +0 0.00% 9,655
2020-06-02 2020-05-29 0.560 17,880 +0 0.00% 10,013
2020-06-01 2020-05-28 0.560 17,880 +0 0.00% 10,013
2020-05-29 2020-05-27 0.560 17,880 +0 0.00% 10,013
2020-05-28 2020-05-26 0.560 17,880 +0 0.00% 10,013
2020-05-27 2020-05-25 0.560 17,880 +0 0.00% 10,013
2020-05-26 2020-05-22 0.560 17,880 +0 0.00% 10,013
2020-05-25 2020-05-21 0.520 17,880 +0 0.00% 9,298
2020-05-22 2020-05-20 0.510 17,880 +0 0.00% 9,119
2020-05-21 2020-05-19 0.510 17,880 +0 0.00% 9,119
2020-05-20 2020-05-18 0.520 17,880 +0 0.00% 9,298
2020-05-19 2020-05-15 0.510 17,880 +0 0.00% 9,119
2020-05-18 2020-05-14 0.500 17,880 +0 0.00% 8,940
2020-05-15 2020-05-13 0.500 17,880 +0 0.00% 8,940
2020-05-14 2020-05-12 0.500 17,880 +0 0.00% 8,940
2020-05-13 2020-05-11 0.500 17,880 +0 0.00% 8,940
2020-05-12 2020-05-08 0.495 17,880 +0 0.00% 8,851
2020-05-11 2020-05-07 0.500 17,880 +0 0.00% 8,940
2020-05-08 2020-05-06 0.500 17,880 +0 0.00% 8,940
2020-05-07 2020-05-05 0.500 17,880 +0 0.00% 8,940
2020-05-06 2020-05-04 0.500 17,880 +0 0.00% 8,940
2020-05-05 2020-04-29 0.500 17,880 +0 0.00% 8,940
2020-05-04 2020-04-28 0.600 17,880 +0 0.00% 10,728
2020-04-29 2020-04-27 0.600 17,880 +0 0.00% 10,728
2020-04-28 2020-04-24 0.600 17,880 +0 0.00% 10,728
2020-04-27 2020-04-23 0.600 17,880 +0 0.00% 10,728
2020-04-24 2020-04-22 0.600 17,880 +0 0.00% 10,728
2020-04-23 2020-04-21 0.600 17,880 +0 0.00% 10,728
2020-04-22 2020-04-20 0.600 17,880 +0 0.00% 10,728
2020-04-21 2020-04-17 0.630 17,880 +0 0.00% 11,264
2020-04-20 2020-04-16 0.630 17,880 +0 0.00% 11,264
2020-04-17 2020-04-15 0.630 17,880 +0 0.00% 11,264
2020-04-16 2020-04-14 0.630 17,880 +0 0.00% 11,264
2020-04-15 2020-04-09 0.670 17,880 +0 0.00% 11,980
2020-04-14 2020-04-08 0.670 17,880 +0 0.00% 11,980
2020-04-09 2020-04-07 0.670 17,880 +0 0.00% 11,980
2020-04-08 2020-04-06 0.650 17,880 +0 0.00% 11,622
2020-04-07 2020-04-03 0.660 17,880 +0 0.00% 11,801
2020-04-06 2020-04-02 0.660 17,880 +0 0.00% 11,801
2020-04-03 2020-04-01 0.660 17,880 +0 0.00% 11,801
2020-04-02 2020-03-31 0.660 17,880 +0 0.00% 11,801
2020-04-01 2020-03-30 0.660 17,880 +0 0.00% 11,801
2020-03-31 2020-03-27 0.780 17,880 +0 0.00% 13,946
2020-03-30 2020-03-26 0.780 17,880 +0 0.00% 13,946
2020-03-27 2020-03-25 0.880 17,880 +0 0.00% 15,734
2020-03-26 2020-03-24 0.790 17,880 +0 0.00% 14,125
2020-03-25 2020-03-23 0.790 17,880 +0 0.00% 14,125
2020-03-24 2020-03-20 0.800 17,880 +0 0.00% 14,304
2020-03-23 2020-03-19 0.800 17,880 +0 0.00% 14,304
2020-03-20 2020-03-18 0.720 17,880 +0 0.00% 12,874
2020-03-19 2020-03-17 0.720 17,880 +0 0.00% 12,874
2020-03-18 2020-03-16 0.720 17,880 +0 0.00% 12,874
2020-03-17 2020-03-13 0.800 17,880 +0 0.00% 14,304
2020-03-16 2020-03-12 0.850 17,880 +0 0.00% 15,198
2020-03-13 2020-03-11 0.800 17,880 +0 0.00% 14,304
2020-03-12 2020-03-10 0.800 17,880 +0 0.00% 14,304
2020-03-11 2020-03-09 0.800 17,880 +0 0.00% 14,304
2020-03-10 2020-03-06 0.830 17,880 +0 0.00% 14,840
2020-03-09 2020-03-05 0.830 17,880 +0 0.00% 14,840
2020-03-06 2020-03-04 0.850 17,880 +0 0.00% 15,198
2020-03-05 2020-03-03 0.820 17,880 +0 0.00% 14,662
2020-03-04 2020-03-02 0.980 17,880 +0 0.00% 17,522
2020-03-03 2020-02-28 0.980 17,880 +0 0.00% 17,522
2020-03-02 2020-02-27 0.980 17,880 +0 0.00% 17,522
2020-02-28 2020-02-26 0.980 17,880 +0 0.00% 17,522
2020-02-27 2020-02-25 0.980 17,880 +0 0.00% 17,522
2020-02-26 2020-02-24 0.980 17,880 +0 0.00% 17,522
2020-02-25 2020-02-21 0.980 17,880 +0 0.00% 17,522
2020-02-24 2020-02-20 0.980 17,880 +0 0.00% 17,522
2020-02-21 2020-02-19 0.900 17,880 +0 0.00% 16,092
2020-02-20 2020-02-18 0.850 17,880 +0 0.00% 15,198
2020-02-19 2020-02-17 0.850 17,880 +0 0.00% 15,198
2020-02-18 2020-02-14 0.850 17,880 +0 0.00% 15,198
2020-02-17 2020-02-13 0.850 17,880 +0 0.00% 15,198
2020-02-14 2020-02-12 0.850 17,880 +0 0.00% 15,198
2020-02-13 2020-02-11 0.840 17,880 +0 0.00% 15,019
2020-02-12 2020-02-10 0.830 17,880 +0 0.00% 14,840
2020-02-11 2020-02-07 0.950 17,880 +0 0.00% 16,986
2020-02-10 2020-02-06 0.950 17,880 +0 0.00% 16,986
2020-02-07 2020-02-05 0.950 17,880 +0 0.00% 16,986
2020-02-06 2020-02-04 0.950 17,880 +0 0.00% 16,986
2020-02-05 2020-02-03 0.950 17,880 +0 0.00% 16,986
2020-02-04 2020-01-31 1.000 17,880 +0 0.00% 17,880
2020-02-03 2020-01-30 1.010 17,880 +0 0.00% 18,059
2020-01-31 2020-01-29 1.010 17,880 +0 0.00% 18,059
2020-01-30 2020-01-24 0.810 17,880 +0 0.00% 14,483
2020-01-29 2020-01-22 0.800 17,880 +0 0.00% 14,304
2020-01-23 2020-01-21 0.800 17,880 +0 0.00% 14,304
2020-01-22 2020-01-20 0.850 17,880 +0 0.00% 15,198
2020-01-21 2020-01-17 0.810 17,880 +0 0.00% 14,483
2020-01-20 2020-01-16 0.820 17,880 +0 0.00% 14,662
2020-01-17 2020-01-15 0.860 17,880 +0 0.00% 15,377
2020-01-16 2020-01-14 0.860 17,880 +0 0.00% 15,377
2020-01-15 2020-01-13 0.860 17,880 +0 0.00% 15,377
2020-01-14 2020-01-10 0.840 17,880 +0 0.00% 15,019
2020-01-13 2020-01-09 0.870 17,880 +0 0.00% 15,556
2020-01-10 2020-01-08 0.870 17,880 +0 0.00% 15,556
2020-01-09 2020-01-07 0.870 17,880 +0 0.00% 15,556
2020-01-08 2020-01-06 0.840 17,880 +0 0.00% 15,019
2020-01-07 2020-01-03 0.840 17,880 +0 0.00% 15,019
2020-01-06 2020-01-02 0.870 17,880 +0 0.00% 15,556
2020-01-03 2019-12-31 0.880 17,880 +0 0.00% 15,734
2020-01-02 2019-12-27 0.930 17,880 +0 0.00% 16,628
2019-12-30 2019-12-24 0.930 17,880 +0 0.00% 16,628
2019-12-27 2019-12-20 0.930 17,880 +0 0.00% 16,628
2019-12-23 2019-12-19 0.900 17,880 +0 0.00% 16,092
2019-12-20 2019-12-18 0.900 17,880 +0 0.00% 16,092
2019-12-19 2019-12-17 1.000 17,880 +0 0.00% 17,880
2019-12-18 2019-12-16 0.960 17,880 +0 0.00% 17,165
2019-12-17 2019-12-13 0.960 17,880 +0 0.00% 17,165
2019-12-16 2019-12-12 0.960 17,880 +0 0.00% 17,165
2019-12-13 2019-12-11 0.960 17,880 +0 0.00% 17,165
2019-12-12 2019-12-10 0.960 17,880 +0 0.00% 17,165
2019-12-11 2019-12-09 0.960 17,880 +0 0.00% 17,165
2019-12-10 2019-12-06 0.960 17,880 +0 0.00% 17,165
2019-12-09 2019-12-05 0.960 17,880 +0 0.00% 17,165
2019-12-06 2019-12-04 1.000 17,880 +0 0.00% 17,880
2019-12-05 2019-12-03 1.000 17,880 +0 0.00% 17,880
2019-12-04 2019-12-02 1.020 17,880 +0 0.00% 18,238
2019-12-03 2019-11-29 1.020 17,880 +0 0.00% 18,238
2019-12-02 2019-11-28 1.080 17,880 +0 0.00% 19,310
2019-11-29 2019-11-27 1.100 17,880 +0 0.00% 19,668
2019-11-28 2019-11-26 1.040 17,880 +0 0.00% 18,595
2019-11-27 2019-11-25 1.010 17,880 +0 0.00% 18,059
2019-11-26 2019-11-22 1.170 17,880 +0 0.00% 20,920
2019-11-25 2019-11-21 1.200 17,880 +0 0.00% 21,456
2019-11-22 2019-11-20 1.200 17,880 +0 0.00% 21,456
2019-11-21 2019-11-19 1.200 17,880 +0 0.00% 21,456
2019-11-20 2019-11-18 1.200 17,880 +0 0.00% 21,456
2019-11-19 2019-11-15 1.250 17,880 +0 0.00% 22,350
2019-11-18 2019-11-14 1.270 17,880 +0 0.00% 22,708
2019-11-15 2019-11-13 1.300 17,880 +0 0.00% 23,244
2019-11-14 2019-11-12 1.320 17,880 +0 0.00% 23,602
2019-11-13 2019-11-11 1.320 17,880 +0 0.00% 23,602
2019-11-12 2019-11-08 1.320 17,880 +0 0.00% 23,602
2019-11-11 2019-11-07 1.320 17,880 +0 0.00% 23,602
2019-11-08 2019-11-06 1.400 17,880 +0 0.00% 25,032
2019-11-07 2019-11-05 1.200 17,880 +0 0.00% 21,456
2019-11-06 2019-11-04 1.200 17,880 +0 0.00% 21,456
2019-11-05 2019-11-01 1.170 17,880 +0 0.00% 20,920
2019-11-04 2019-10-31 1.270 17,880 +0 0.00% 22,708
2019-11-01 2019-10-30 1.270 17,880 +0 0.00% 22,708
2019-10-31 2019-10-29 1.270 17,880 +0 0.00% 22,708
2019-10-30 2019-10-28 1.270 17,880 +0 0.00% 22,708
2019-10-29 2019-10-25 1.270 17,880 +0 0.00% 22,708
2019-10-28 2019-10-24 1.100 17,880 +0 0.00% 19,668
2019-10-25 2019-10-23 1.310 17,880 +0 0.00% 23,423
2019-10-24 2019-10-22 1.280 17,880 +0 0.00% 22,886
2019-10-23 2019-10-21 1.280 17,880 +0 0.00% 22,886
2019-10-22 2019-10-18 1.350 17,880 +0 0.00% 24,138
2019-10-21 2019-10-17 1.400 17,880 +0 0.00% 25,032
2019-10-18 2019-10-16 1.400 17,880 +0 0.00% 25,032
2019-10-17 2019-10-15 1.400 17,880 +0 0.00% 25,032
2019-10-16 2019-10-14 1.400 17,880 +200 0.00% 25,032
2017-10-31 2017-10-27 0.820 17,680 -40,000 0.00% 14,498
2017-10-30 2017-10-26 0.890 57,680 +40,000 0.01% 51,335
2017-03-14 2017-03-10 0.896 17,680 -1 0.00% 15,841
2016-07-20 2016-07-18 1.844 17,681 -1,881 0.00% 32,601
2015-09-24 2015-09-22 4.302 19,562 -3,319 0.01% 84,162
2015-09-23 2015-09-21 4.989 22,881 +3,319 0.01% 114,159
2015-08-25 2015-08-21 5.785 19,562 +222 0.01% 113,159
2015-08-14 2015-08-12 6.508 19,340 +442 0.01% 125,859
2015-07-24 2015-07-22 7.303 18,898 -4,425 0.01% 138,014
2015-07-22 2015-07-20 7.809 23,323 +4,425 0.01% 182,135
2015-07-08 2015-07-06 8.098 18,898 +664 0.01% 153,045
2015-07-06 2015-07-02 11.388 18,234 +443 0.01% 207,657
2015-07-02 2015-06-29 12.112 17,791 -1,328 0.01% 215,476
2015-06-30 2015-06-26 13.377 19,119 +2,213 0.01% 255,753
2015-06-29 2015-06-25 13.196 16,906 -2,213 0.01% 223,094
2015-06-26 2015-06-24 13.377 19,119 +2,213 0.01% 255,753
2015-06-24 2015-06-22 13.919 16,906 +1,106 0.01% 235,319
2015-06-19 2015-06-17 15.365 15,800 -664 0.01% 242,773
2015-06-16 2015-06-12 15.546 16,464 -885 0.01% 255,952
2015-06-15 2015-06-11 13.919 17,349 -1,106 0.01% 241,485
2015-06-12 2015-06-10 13.558 18,455 -222 0.01% 250,207
2015-06-11 2015-06-09 13.377 18,677 +2,213 0.01% 249,841
2015-06-05 2015-06-03 14.100 16,464 +664 0.01% 232,142
2015-06-01 2015-05-28 11.208 15,800 -21,906 0.01% 177,082
2015-05-29 2015-05-27 11.027 37,706 +21,906 0.01% 415,781
2015-05-15 2015-05-13 9.762 15,800 -2,655 0.01% 154,232
2015-05-13 2015-05-11 10.123 18,455 +2,655 0.01% 186,821
2015-05-07 2015-05-05 8.930 15,800 -5,753 0.01% 141,094
2015-05-06 2015-05-04 9.219 21,553 -1,107 0.01% 198,702
2015-05-05 2015-04-30 8.135 22,660 -2,434 0.01% 184,330
2015-04-24 2015-04-22 8.315 25,094 +9,294 0.01% 208,666
2015-04-02 2015-03-31 7.050 15,800 -2,213 0.01% 111,390
2014-09-16 2014-09-12 9.400 18,013 -27,659 0.01% 169,322
2014-09-15 2014-09-11 9.400 45,672 +27,659 0.02% 429,317
2014-09-01 2014-08-28 6.688 18,013 -3,319 0.01% 120,479
2014-07-29 2014-07-25 6.363 21,332 -24,562 0.01% 135,737
2014-07-09 2014-07-07 5.965 45,894 -4,425 0.02% 273,775
2014-07-08 2014-07-04 5.893 50,319 +3,319 0.02% 296,534
2014-06-30 2014-06-26 5.604 47,000 -443 0.02% 263,381
2014-06-25 2014-06-23 5.495 47,443 +443 0.02% 260,718
2014-06-20 2014-06-18 6.038 47,000 -4,426 0.02% 283,772
2014-06-18 2014-06-16 5.242 51,426 +4,426 0.02% 269,591
2014-02-11 2014-02-07 3.145 47,000 -22,128 0.02% 147,833
2014-02-04 2014-01-28 3.254 69,128 +4,426 0.02% 224,932
2014-01-23 2014-01-21 3.218 64,702 -6,638 0.02% 208,191
2014-01-21 2014-01-17 3.254 71,340 +7,744 0.03% 232,129
2014-01-15 2014-01-13 3.218 63,596 +11,064 0.02% 204,632
2014-01-13 2014-01-09 3.218 52,532 +4,426 0.02% 169,032
2014-01-08 2014-01-06 3.218 48,106 -30,979 0.02% 154,790
2014-01-06 2014-01-02 3.254 79,085 +5,532 0.03% 257,330
2013-12-30 2013-12-24 3.254 73,553 -29,873 0.03% 239,330
2013-12-20 2013-12-18 3.362 103,426 +60,852 0.04% 347,750
2012-08-29 2012-08-27 3.398 42,574 -1,383 0.02% 144,686
2012-06-06 2012-06-04 3.796 43,957 +12,391 0.02% 166,868
2012-03-22 2012-03-20 6.255 31,566 +1,383 0.01% 197,433
2011-10-31 2011-10-27 7.665 30,183 +12,170 0.01% 231,341
2011-08-31 2011-08-29 10.123 18,013 -1,991 0.01% 182,347
2011-08-25 2011-08-23 10.304 20,004 -885 0.01% 206,118
2011-07-11 2011-07-07 12.292 20,889 -885 0.01% 256,774
2011-05-26 2011-05-24 11.388 21,774 -3,320 0.01% 247,972
2011-02-15 2011-02-11 14.100 25,094 +5,532 0.02% 353,825
2011-02-11 2011-02-09 14.100 19,562 -7,302 0.01% 275,824
2011-02-08 2011-02-02 12.473 26,864 +3,762 0.02% 335,077
2011-02-07 2011-01-31 11.931 23,102 +7,302 0.01% 275,625
2010-09-06 2010-09-02 9.219 15,800 -664 0.01% 145,664
2010-05-17 2010-05-13 16.450 16,464 -442 0.01% 270,833
2010-05-11 2010-05-07 29.646 16,906 +13,601 0.01% 501,198
2010-05-04 2010-04-30 36.877 3,305 -23,383 0.03% 121,878
2010-04-20 2010-04-16 52.062 26,688 +24,019 0.27% 1,389,418
2010-04-13 2010-04-09 39.408 2,669 -276 0.03% 105,179
2010-04-09 2010-04-07 12.480 2,945 -10,507 0.03% 36,754
2010-03-25 2010-03-23 11.527 13,452 +577 0.03% 155,057
2010-03-19 2010-03-17 12.133 12,875 -577 0.03% 156,217
2010-01-05 2009-12-31 10.660 13,452 +1,154 0.03% 143,398
2009-11-17 2009-11-13 15.773 12,298 -3,462 0.03% 193,980
2009-11-16 2009-11-12 15.687 15,760 -11,538 0.04% 247,222
2009-11-13 2009-11-11 15.513 27,298 -854 0.07% 423,483
2009-11-09 2009-11-05 16.727 28,152 +9,230 0.07% 470,889
2009-11-06 2009-11-04 17.767 18,922 -207 0.05% 336,181
2009-11-04 2009-11-02 16.207 19,129 -1,154 0.05% 310,017
2009-10-29 2009-10-27 18.027 20,283 +1,361 0.05% 365,635
2009-10-28 2009-10-23 28.600 18,922 -42,115 0.05% 541,169
2009-10-20 2009-10-16 33.367 61,037 -4,615 0.15% 2,036,601
2009-10-16 2009-10-14 30.333 65,652 +577 0.16% 1,991,444
2009-10-14 2009-10-12 33.800 65,075 +4,615 0.16% 2,199,535
2009-10-13 2009-10-09 36.400 60,460 +1,731 0.15% 2,200,744
2009-10-06 2009-10-02 39.000 58,729 +1,154 0.14% 2,290,431
2009-10-05 2009-09-30 42.467 57,575 +346 0.14% 2,445,018
2009-09-18 2009-09-16 40.300 57,229 +231 0.14% 2,306,329
2009-09-16 2009-09-14 40.733 56,998 +230 0.14% 2,321,719
2009-09-14 2009-09-10 45.067 56,768 +923 0.14% 2,558,345
2009-09-10 2009-09-08 44.200 55,845 +808 0.13% 2,468,349
2009-09-09 2009-09-07 37.267 55,037 +346 0.13% 2,051,046
2009-09-04 2009-09-02 35.967 54,691 +231 0.13% 1,967,053
2009-08-26 2009-08-24 34.233 54,460 +8,029 0.13% 1,864,347
2009-08-06 2009-08-04 32.500 46,431 +12,693 0.21% 1,509,008
2009-07-29 2009-07-27 40.733 33,738 +576 0.15% 1,374,261
2009-07-28 2009-07-24 42.467 33,162 +1,154 0.17% 1,408,280
2009-07-24 2009-07-22 40.387 32,008 -3,709 0.16% 1,292,696
2009-07-15 2009-07-13 41.163 35,717 +1,288 0.16% 1,470,231
2009-07-10 2009-07-08 44.270 34,429 +1,287 0.15% 1,524,172
2009-07-03 2009-06-30 48.153 33,142 +258 0.15% 1,595,898
2009-07-02 2009-06-29 52.037 32,884 +1,287 0.15% 1,711,174
2009-06-22 2009-06-18 41.163 31,597 +11,846 0.14% 1,300,638
2009-06-17 2009-06-15 42.717 19,751 +13,906 0.09% 843,697
2009-03-23 2009-03-19 26.407 5,845 +5,845 0.03% 154,347
2007-12-11 2007-12-07 120.383 0 -129
2007-07-12 2007-07-10 149.120 129 -232 0.00% 19,236
2007-06-26 2007-06-22 171.643 361 0.00% 61,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top