History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 291,393 +0 0.04% 256,426
2025-10-13 2025-10-09 0.880 291,393 +0 0.04% 256,426
2025-10-10 2025-10-08 0.880 291,393 +0 0.04% 256,426
2025-10-09 2025-10-06 0.880 291,393 +0 0.04% 256,426
2025-10-08 2025-10-03 0.890 291,393 +0 0.04% 259,340
2025-10-06 2025-10-02 0.840 291,393 +0 0.04% 244,770
2025-10-03 2025-09-30 0.900 291,393 +0 0.04% 262,254
2025-10-02 2025-09-29 0.900 291,393 +0 0.04% 262,254
2025-09-30 2025-09-26 0.900 291,393 +0 0.04% 262,254
2025-09-29 2025-09-25 0.940 291,393 +0 0.04% 273,909
2025-09-26 2025-09-24 0.940 291,393 +0 0.04% 273,909
2025-09-25 2025-09-23 0.940 291,393 +0 0.04% 273,909
2025-09-24 2025-09-22 0.950 291,393 +0 0.04% 276,823
2025-09-23 2025-09-19 0.950 291,393 +0 0.04% 276,823
2025-09-22 2025-09-18 0.950 291,393 +0 0.04% 276,823
2025-09-19 2025-09-17 1.000 291,393 +0 0.04% 291,393
2025-09-18 2025-09-16 0.950 291,393 +0 0.04% 276,823
2025-09-17 2025-09-15 0.950 291,393 +0 0.04% 276,823
2025-09-16 2025-09-12 0.960 291,393 +0 0.04% 279,737
2025-09-15 2025-09-11 0.960 291,393 +0 0.04% 279,737
2025-09-12 2025-09-10 0.950 291,393 +0 0.04% 276,823
2025-09-11 2025-09-09 0.950 291,393 +0 0.04% 276,823
2025-09-10 2025-09-08 0.950 291,393 +0 0.04% 276,823
2025-09-09 2025-09-05 0.890 291,393 +0 0.04% 259,340
2025-09-08 2025-09-04 0.910 291,393 +0 0.04% 265,168
2025-09-05 2025-09-03 0.930 291,393 +0 0.04% 270,995
2025-09-04 2025-09-02 0.940 291,393 +0 0.04% 273,909
2025-09-03 2025-09-01 0.910 291,393 +0 0.04% 265,168
2025-09-02 2025-08-29 1.000 291,393 +0 0.04% 291,393
2025-09-01 2025-08-28 1.030 291,393 +0 0.04% 300,135
2025-08-29 2025-08-27 1.030 291,393 +0 0.04% 300,135
2025-08-28 2025-08-26 1.030 291,393 +0 0.04% 300,135
2025-08-27 2025-08-25 0.930 291,393 +0 0.04% 270,995
2025-08-26 2025-08-22 1.040 291,393 +0 0.04% 303,049
2025-08-25 2025-08-21 1.110 291,393 +0 0.04% 323,446
2025-08-22 2025-08-20 1.100 291,393 +0 0.04% 320,532
2025-08-21 2025-08-19 1.120 291,393 +0 0.04% 326,360
2025-08-20 2025-08-18 1.150 291,393 +0 0.04% 335,102
2025-08-19 2025-08-15 1.110 291,393 -190,460 0.04% 323,446
2025-08-18 2025-08-14 1.040 481,853 +184,000 0.06% 501,127
2025-08-15 2025-08-13 0.850 297,853 -136,000 0.04% 253,175
2025-08-14 2025-08-12 0.860 433,853 -40,000 0.05% 373,114
2025-08-13 2025-08-11 0.850 473,853 -184,000 0.06% 402,775
2025-08-12 2025-08-08 0.700 657,853 +224,000 0.08% 460,497
2025-06-24 2025-06-20 0.405 433,853 +16,000 0.05% 175,710
2025-06-09 2025-06-05 0.445 417,853 -64,000 0.05% 185,945
2025-06-06 2025-06-04 0.445 481,853 +64,000 0.06% 214,425
2025-06-05 2025-06-03 0.520 417,853 -16,000 0.05% 217,284
2025-06-04 2025-06-02 0.305 433,853 +8,000 0.05% 132,325
2025-06-02 2025-05-29 0.305 425,853 +8,000 0.05% 129,885
2025-05-21 2025-05-19 0.300 417,853 -16,000 0.05% 125,356
2025-05-09 2025-05-07 0.305 433,853 +8,000 0.05% 132,325
2025-05-06 2025-04-30 0.315 425,853 +8,000 0.05% 134,144
2025-04-15 2025-04-11 0.340 417,853 -16,000 0.05% 142,070
2025-03-25 2025-03-21 0.360 433,853 -16,000 0.05% 156,187
2025-03-14 2025-03-12 0.375 449,853 -16,000 0.05% 168,695
2025-01-02 2024-12-27 0.300 465,853 -16,000 0.06% 139,756
2024-12-11 2024-12-09 0.315 481,853 +32,000 0.06% 151,784
2024-11-18 2024-11-14 0.315 449,853 -16,000 0.05% 141,704
2024-11-08 2024-11-06 0.365 465,853 +16,000 0.06% 170,036
2024-10-08 2024-10-04 0.495 449,853 +16,000 0.05% 222,677
2024-10-04 2024-10-02 0.550 433,853 -8,000 0.05% 238,619
2024-10-03 2024-09-30 0.430 441,853 -24,000 0.05% 189,997
2024-09-25 2024-09-23 0.345 465,853 +16,000 0.06% 160,719
2024-08-07 2024-08-05 0.330 449,853 +64,000 0.05% 148,451
2024-07-04 2024-07-02 0.340 385,853 +32,000 0.05% 131,190
2024-05-20 2024-05-16 0.490 353,853 +24,000 0.04% 173,388
2024-05-14 2024-05-10 0.530 329,853 -16,000 0.04% 174,822
2024-05-09 2024-05-07 0.620 345,853 -75 0.04% 214,429
2024-05-08 2024-05-06 0.720 345,928 +16,000 0.04% 249,068
2024-03-28 2024-03-26 0.360 329,928 -11,600 0.04% 118,774
2024-01-18 2024-01-16 1.090 341,528 +8,000 0.04% 372,266
2024-01-09 2024-01-05 1.420 333,528 +8,000 0.04% 473,610
2023-11-29 2023-11-27 1.560 325,528 -8,000 0.04% 507,824
2023-11-16 2023-11-14 1.650 333,528 +16,000 0.04% 550,321
2023-11-03 2023-11-01 1.940 317,528 -64,000 0.04% 616,004
2023-11-02 2023-10-31 2.090 381,528 +56,000 0.05% 797,394
2023-10-11 2023-10-09 2.180 325,528 +8,000 0.04% 709,651
2023-09-29 2023-09-27 2.280 317,528 -24,000 0.04% 723,964
2023-09-27 2023-09-25 2.940 341,528 -8,000 0.04% 1,004,092
2023-09-12 2023-09-07 2.870 349,528 -17,000 0.04% 1,003,145
2023-09-11 2023-09-06 3.000 366,528 -40,000 0.04% 1,099,584
2023-09-06 2023-09-04 1.730 406,528 -50,600 0.05% 703,293
2023-09-05 2023-08-31 1.140 457,128 -32,000 0.06% 521,126
2023-08-24 2023-08-22 0.360 489,128 -3,000 0.06% 176,086
2023-08-08 2023-08-04 0.345 492,128 -40,000 0.06% 169,784
2023-08-07 2023-08-03 0.320 532,128 +50 0.06% 170,281
2023-06-15 2023-06-13 0.315 532,078 -39,000 0.06% 167,605
2023-06-09 2023-06-07 0.315 571,078 -232,000 0.07% 179,890
2023-06-02 2023-05-31 0.315 803,078 -4,000 0.10% 252,970
2023-05-17 2023-05-15 0.300 807,078 -32,000 0.10% 242,123
2023-05-03 2023-04-28 0.340 839,078 -48,000 0.10% 285,287
2023-03-15 2023-03-13 0.335 887,078 +264,000 0.11% 297,171
2023-03-02 2023-02-28 0.300 623,078 +16,000 0.08% 186,923
2023-02-27 2023-02-23 0.280 607,078 +16,000 0.07% 169,982
2023-02-15 2023-02-13 0.305 591,078 +8,000 0.07% 180,279
2023-02-13 2023-02-09 0.310 583,078 +8,000 0.07% 180,754
2023-02-09 2023-02-07 0.315 575,078 -8,000 0.07% 181,150
2023-02-06 2023-02-02 0.320 583,078 -80,000 0.07% 186,585
2023-01-30 2023-01-26 0.320 663,078 -24,000 0.08% 212,185
2023-01-27 2023-01-20 0.310 687,078 +24,000 0.08% 212,994
2023-01-19 2023-01-17 0.305 663,078 +104,000 0.08% 202,239
2023-01-10 2023-01-06 0.330 559,078 +16,000 0.07% 184,496
2022-11-23 2022-11-21 0.315 543,078 -6,400 0.07% 171,070
2022-10-31 2022-10-27 0.335 549,478 -8,000 0.07% 184,075
2022-10-20 2022-10-18 0.330 557,478 +8,000 0.07% 183,968
2022-10-07 2022-10-05 0.410 549,478 -40,000 0.07% 225,286
2022-10-06 2022-10-03 0.320 589,478 -25 0.07% 188,633
2022-09-23 2022-09-21 0.360 589,503 +24,000 0.07% 212,221
2022-09-20 2022-09-16 0.365 565,503 +16,000 0.07% 206,409
2022-09-15 2022-09-13 0.425 549,503 -123,500 0.07% 233,539
2022-09-09 2022-09-07 0.395 673,003 +48,000 0.08% 265,836
2022-09-07 2022-09-05 0.365 625,003 -225 0.08% 228,126
2022-08-25 2022-08-23 0.395 625,228 +64,000 0.08% 246,965
2022-08-17 2022-08-15 0.410 561,228 -8,000 0.07% 230,103
2022-08-09 2022-08-05 0.400 569,228 -192,000 0.07% 227,691
2022-07-07 2022-07-05 0.425 761,228 -192,000 0.09% 323,522
2022-06-24 2022-06-22 0.390 953,228 +8,000 0.11% 371,759
2022-06-14 2022-06-10 0.400 945,228 +160,000 0.11% 378,091
2022-06-02 2022-05-31 0.465 785,228 -105,540 0.09% 365,131
2022-05-31 2022-05-27 0.345 890,768 +48,000 0.11% 307,315
2022-05-30 2022-05-26 0.355 842,768 +88,000 0.10% 299,183
2022-01-11 2022-01-07 0.640 754,768 -32,000 0.09% 483,052
2021-12-09 2021-12-07 0.620 786,768 -48,000 0.09% 487,796
2021-10-21 2021-10-19 0.780 834,768 +32,000 0.10% 651,119
2021-10-11 2021-10-07 0.880 802,768 -16,000 0.10% 706,436
2021-09-20 2021-09-16 1.140 818,768 +16,000 0.10% 933,396
2021-08-30 2021-08-26 1.200 802,768 -32,000 0.10% 963,322
2021-08-27 2021-08-25 1.230 834,768 -80,000 0.10% 1,026,765
2021-08-26 2021-08-24 1.230 914,768 +80,000 0.11% 1,125,165
2021-08-23 2021-08-19 1.140 834,768 -8,000 0.10% 951,636
2021-08-18 2021-08-16 1.150 842,768 -16,000 0.10% 969,183
2021-08-10 2021-08-06 1.080 858,768 -8,000 0.10% 927,469
2021-08-04 2021-08-02 1.160 866,768 -8,000 0.10% 1,005,451
2021-07-22 2021-07-20 1.070 874,768 -625 0.11% 936,002
2021-07-13 2021-07-09 1.170 875,393 -8,000 0.11% 1,024,210
2021-07-12 2021-07-08 1.130 883,393 -48,000 0.11% 998,234
2021-07-06 2021-07-02 1.140 931,393 -24,000 0.11% 1,061,788
2021-07-05 2021-06-30 1.160 955,393 -8,000 0.12% 1,108,256
2021-07-02 2021-06-29 1.190 963,393 -48,000 0.12% 1,146,438
2021-06-30 2021-06-28 1.170 1,011,393 -136,000 0.12% 1,183,330
2021-06-29 2021-06-25 1.110 1,147,393 -16,000 0.14% 1,273,606
2021-06-25 2021-06-23 0.980 1,163,393 +80,000 0.14% 1,140,125
2021-06-24 2021-06-22 1.150 1,083,393 -8,000 0.13% 1,245,902
2021-06-18 2021-06-16 0.660 1,091,393 +128,000 0.13% 720,319
2021-06-17 2021-06-15 0.660 963,393 +8,000 0.12% 635,839
2021-06-15 2021-06-10 0.670 955,393 -32,000 0.12% 640,113
2021-06-11 2021-06-09 0.640 987,393 +32,000 0.12% 631,932
2021-06-10 2021-06-08 0.690 955,393 +8,000 0.12% 659,221
2021-06-09 2021-06-07 0.750 947,393 -16,000 0.11% 710,545
2021-06-07 2021-06-03 0.680 963,393 +56,000 0.12% 655,107
2021-06-04 2021-06-02 0.670 907,393 +88,000 0.11% 607,953
2021-06-03 2021-06-01 0.640 819,393 -56,000 0.10% 524,412
2021-06-02 2021-05-31 0.640 875,393 +56,000 0.11% 560,252
2021-05-31 2021-05-27 0.700 819,393 +104,000 0.10% 573,575
2021-05-28 2021-05-26 0.750 715,393 +24,000 0.09% 536,545
2021-05-27 2021-05-25 0.800 691,393 +8,000 0.08% 553,114
2021-05-26 2021-05-24 0.870 683,393 +88,000 0.08% 594,552
2021-05-25 2021-05-21 1.070 595,393 -152,000 0.07% 637,071
2021-05-21 2021-05-18 1.510 747,393 +8,000 0.09% 1,128,563
2021-05-10 2021-05-06 1.540 739,393 +8,000 0.09% 1,138,665
2021-05-07 2021-05-05 1.660 731,393 +8,000 0.09% 1,214,112
2021-04-29 2021-04-27 1.970 723,393 +16,000 0.09% 1,425,084
2021-04-28 2021-04-26 2.010 707,393 -40,000 0.09% 1,421,860
2021-04-27 2021-04-23 2.000 747,393 -15,800 0.09% 1,494,786
2021-04-26 2021-04-22 1.950 763,193 +16,000 0.09% 1,488,226
2021-04-23 2021-04-21 1.830 747,193 +16,000 0.09% 1,367,363
2021-04-22 2021-04-20 1.830 731,193 +16,000 0.09% 1,338,083
2021-04-20 2021-04-16 1.950 715,193 -8,000 0.09% 1,394,626
2021-04-15 2021-04-13 1.950 723,193 -24,000 0.09% 1,410,226
2021-04-14 2021-04-12 2.100 747,193 +32,000 0.09% 1,569,105
2021-04-09 2021-04-07 1.660 715,193 -24,000 0.09% 1,187,220
2021-04-08 2021-04-01 1.640 739,193 -24,000 0.09% 1,212,277
2021-02-19 2021-02-17 0.930 763,193 -1,000 0.09% 709,769
2021-02-03 2021-02-01 1.080 764,193 -2,250 0.09% 825,328
2021-01-25 2021-01-21 1.270 766,443 +18,800 0.09% 973,383
2021-01-22 2021-01-20 1.410 747,643 -216,000 0.09% 1,054,177
2021-01-21 2021-01-19 1.550 963,643 +184,000 0.12% 1,493,647
2020-09-29 2020-09-25 0.810 779,643 -8,000 0.09% 631,511
2020-08-24 2020-08-20 0.810 787,643 +215,743 0.09% 637,991
2020-07-08 2020-07-06 0.650 571,900 -8,000 0.07% 371,735
2020-06-08 2020-06-04 0.510 579,900 -48,000 0.07% 295,749
2020-05-27 2020-05-25 0.560 627,900 +75 0.08% 351,624
2020-05-26 2020-05-22 0.560 627,825 +8,000 0.08% 351,582
2020-05-21 2020-05-19 0.510 619,825 +48,000 0.09% 316,111
2020-04-29 2020-04-27 0.600 571,825 -24,000 0.08% 343,095
2020-04-08 2020-04-06 0.650 595,825 +15 0.09% 387,286
2020-01-31 2020-01-29 1.010 595,810 -800 0.09% 601,768
2019-09-03 2019-08-30 1.990 596,610 +48,000 0.09% 1,187,254
2019-08-14 2019-08-12 2.000 548,610 -187 0.08% 1,097,220
2019-07-26 2019-07-24 2.000 548,797 -7,500 0.08% 1,097,594
2019-07-08 2019-07-04 2.010 556,297 -156 0.08% 1,118,157
2019-05-16 2019-05-14 2.000 556,453 +120,000 0.08% 1,112,906
2019-05-15 2019-05-10 2.000 436,453 +8,000 0.06% 872,906
2019-05-08 2019-05-06 2.000 428,453 +8,000 0.06% 856,906
2019-05-02 2019-04-29 2.190 420,453 -304,000 0.06% 920,792
2019-04-04 2019-04-02 2.000 724,453 -8,000 0.10% 1,448,906
2019-03-29 2019-03-27 2.080 732,453 -151,000 0.11% 1,523,502
2019-03-12 2019-03-08 2.100 883,453 -56,000 0.13% 1,855,251
2019-03-11 2019-03-07 2.000 939,453 -56,000 0.14% 1,878,906
2019-03-04 2019-02-28 2.000 995,453 -8,000 0.14% 1,990,906
2019-02-26 2019-02-22 1.860 1,003,453 +304,000 0.15% 1,866,423
2019-02-21 2019-02-19 2.200 699,453 +8,000 0.10% 1,538,797
2019-02-19 2019-02-15 2.190 691,453 +8,000 0.10% 1,514,282
2019-02-15 2019-02-13 2.250 683,453 +8,000 0.10% 1,537,769
2019-02-14 2019-02-12 2.300 675,453 +120,000 0.10% 1,553,542
2019-02-12 2019-02-08 1.900 555,453 +8,000 0.08% 1,055,361
2019-01-30 2019-01-28 1.970 547,453 -664,000 0.08% 1,078,482
2019-01-08 2019-01-04 1.700 1,211,453 -400 0.18% 2,059,470
2018-11-14 2018-11-12 1.530 1,211,853 -8,000 0.18% 1,854,135
2018-10-25 2018-10-23 1.650 1,219,853 +664,000 0.18% 2,012,757
2018-10-16 2018-10-12 1.750 555,853 -744,200 0.08% 972,743
2018-09-18 2018-09-14 1.710 1,300,053 -10,000 0.19% 2,223,091
2018-09-07 2018-09-05 1.750 1,310,053 -40,000 0.19% 2,292,593
2018-08-21 2018-08-17 1.600 1,350,053 -32,000 0.20% 2,160,085
2018-08-13 2018-08-09 1.610 1,382,053 -8,000 0.20% 2,225,105
2018-08-09 2018-08-07 1.610 1,390,053 +288,000 0.20% 2,237,985
2018-08-08 2018-08-06 1.590 1,102,053 +408,000 0.16% 1,752,264
2018-08-06 2018-08-02 1.610 694,053 +16,000 0.10% 1,117,425
2018-08-01 2018-07-30 1.790 678,053 -912,000 0.10% 1,213,715
2018-07-30 2018-07-26 1.820 1,590,053 -37,500 0.23% 2,893,896
2018-07-27 2018-07-25 1.760 1,627,553 +8,000 0.24% 2,864,493
2018-07-26 2018-07-24 1.710 1,619,553 -80,000 0.23% 2,769,436
2018-07-25 2018-07-23 1.640 1,699,553 -100,260 0.25% 2,787,267
2018-07-24 2018-07-20 1.600 1,799,813 +43,500 0.26% 2,879,701
2018-07-20 2018-07-18 1.550 1,756,313 -400 0.25% 2,722,285
2018-07-18 2018-07-16 1.470 1,756,713 -32,000 0.25% 2,582,368
2018-07-17 2018-07-13 1.380 1,788,713 +280,000 0.26% 2,468,424
2018-07-12 2018-07-10 1.170 1,508,713 -64,000 0.22% 1,765,194
2018-07-11 2018-07-09 1.080 1,572,713 -40,000 0.23% 1,698,530
2018-07-04 2018-06-29 0.920 1,612,713 -150,000 0.23% 1,483,696
2018-06-29 2018-06-27 0.890 1,762,713 -16,000 0.26% 1,568,815
2018-06-26 2018-06-22 1.000 1,778,713 -20,000 0.26% 1,778,713
2018-06-21 2018-06-19 0.970 1,798,713 +40,000 0.26% 1,744,752
2018-06-14 2018-06-12 1.100 1,758,713 -16,000 0.26% 1,934,584
2018-06-12 2018-06-08 1.100 1,774,713 +605,000 0.26% 1,952,184
2018-06-06 2018-06-04 1.220 1,169,713 -24,000 0.17% 1,427,050
2018-05-30 2018-05-28 1.440 1,193,713 +48,000 0.17% 1,718,947
2018-05-29 2018-05-25 1.360 1,145,713 +8,000 0.17% 1,558,170
2018-05-28 2018-05-24 1.200 1,137,713 -12,000 0.17% 1,365,256
2018-05-16 2018-05-14 1.250 1,149,713 -426,000 0.17% 1,437,141
2018-05-15 2018-05-11 0.970 1,575,713 +40,000 0.23% 1,528,442
2018-05-14 2018-05-10 0.970 1,535,713 -24,000 0.22% 1,489,642
2018-04-30 2018-04-26 0.930 1,559,713 +64,000 0.23% 1,450,533
2018-04-27 2018-04-25 0.940 1,495,713 -125 0.22% 1,405,970
2018-04-20 2018-04-18 0.940 1,495,838 +80,000 0.22% 1,406,088
2018-04-17 2018-04-13 1.000 1,415,838 +40,000 0.21% 1,415,838
2018-04-11 2018-04-09 1.020 1,375,838 -120,000 0.20% 1,403,355
2018-04-09 2018-04-04 1.040 1,495,838 +16,000 0.22% 1,555,672
2018-04-04 2018-03-29 1.060 1,479,838 +8,000 0.21% 1,568,628
2018-04-03 2018-03-28 1.100 1,471,838 +240,000 0.21% 1,619,022
2018-03-27 2018-03-23 1.060 1,231,838 +56,000 0.18% 1,305,748
2018-03-23 2018-03-21 1.190 1,175,838 -1,296,000 0.17% 1,399,247
2018-03-22 2018-03-20 1.010 2,471,838 -40,000 0.36% 2,496,556
2018-03-21 2018-03-19 0.950 2,511,838 +200,000 0.36% 2,386,246
2018-03-20 2018-03-16 1.130 2,311,838 +8,000 0.34% 2,612,377
2018-03-16 2018-03-14 1.310 2,303,838 -85,416 0.33% 3,018,028
2018-03-15 2018-03-13 1.190 2,389,254 -11,300 0.35% 2,843,212
2018-03-14 2018-03-12 0.810 2,400,554 +1,024,000 0.35% 1,944,449
2018-03-13 2018-03-09 0.700 1,376,554 -48,000 0.20% 963,588
2018-03-12 2018-03-08 0.630 1,424,554 -40,000 0.21% 897,469
2018-03-09 2018-03-07 0.580 1,464,554 +24,000 0.21% 849,441
2018-03-06 2018-03-02 0.580 1,440,554 +48,000 0.21% 835,521
2018-02-06 2018-02-02 0.560 1,392,554 +56,000 0.20% 779,830
2018-01-29 2018-01-25 0.600 1,336,554 +40,000 0.19% 801,932
2018-01-17 2018-01-15 0.630 1,296,554 -10,000 0.19% 816,829
2018-01-16 2018-01-12 0.660 1,306,554 -55,000 0.19% 862,326
2018-01-11 2018-01-09 0.700 1,361,554 -1,700 0.20% 953,088
2017-11-30 2017-11-28 0.760 1,363,254 -7,000 0.20% 1,036,073
2017-11-02 2017-10-31 0.730 1,370,254 -32,000 0.20% 1,000,285
2017-11-01 2017-10-30 0.690 1,402,254 +32,000 0.20% 967,555
2017-10-31 2017-10-27 0.820 1,370,254 +144,000 0.20% 1,123,608
2017-10-30 2017-10-26 0.890 1,226,254 -509,000 0.18% 1,091,366
2017-10-26 2017-10-24 0.610 1,735,254 -2,400 0.25% 1,058,505
2017-10-23 2017-10-19 0.580 1,737,654 -24,000 0.25% 1,007,839
2017-10-12 2017-10-10 0.560 1,761,654 -96,000 0.26% 986,526
2017-10-10 2017-10-06 0.590 1,857,654 +64,000 0.27% 1,096,016
2017-10-09 2017-10-04 0.590 1,793,654 +32,000 0.26% 1,058,256
2017-10-03 2017-09-28 0.560 1,761,654 +40,000 0.26% 986,526
2017-09-28 2017-09-26 0.570 1,721,654 -350,000 0.25% 981,343
2017-09-25 2017-09-21 0.570 2,071,654 +376,000 0.30% 1,180,843
2017-09-22 2017-09-20 0.590 1,695,654 +48,000 0.25% 1,000,436
2017-08-14 2017-08-10 0.530 1,647,654 -29,000 0.24% 873,257
2017-08-04 2017-08-02 0.570 1,676,654 -15,000 0.24% 955,693
2017-07-26 2017-07-24 0.600 1,691,654 +48,000 0.25% 1,014,992
2017-07-13 2017-07-11 0.610 1,643,654 -20,000 0.24% 1,002,629
2017-07-03 2017-06-29 0.640 1,663,654 -16,000 0.24% 1,064,739
2017-06-20 2017-06-16 0.600 1,679,654 -56,000 0.24% 1,007,792
2017-06-07 2017-06-05 0.660 1,735,654 -600 0.25% 1,145,532
2017-06-02 2017-05-31 0.700 1,736,254 -3,000 0.25% 1,215,378
2017-05-25 2017-05-23 0.710 1,739,254 -32,000 0.25% 1,234,870
2017-05-24 2017-05-22 0.700 1,771,254 -48,000 0.26% 1,239,878
2017-05-22 2017-05-18 0.690 1,819,254 +80,000 0.26% 1,255,285
2017-05-16 2017-05-12 0.750 1,739,254 +24,000 0.25% 1,304,440
2017-05-12 2017-05-10 0.810 1,715,254 -24,000 0.25% 1,389,356
2017-05-08 2017-05-04 0.830 1,739,254 +8,000 0.25% 1,443,581
2017-05-02 2017-04-27 0.880 1,731,254 +16,000 0.25% 1,523,504
2017-04-24 2017-04-20 0.890 1,715,254 -2,500 0.25% 1,526,576
2017-04-21 2017-04-19 0.940 1,717,754 -6,400 0.25% 1,614,689
2017-04-19 2017-04-13 1.020 1,724,154 +16,000 0.25% 1,758,637
2017-04-18 2017-04-12 1.020 1,708,154 -16,000 0.25% 1,742,317
2017-04-11 2017-04-07 1.010 1,724,154 -7,275 0.25% 1,741,396
2017-04-10 2017-04-06 0.990 1,731,429 -1,000 0.25% 1,714,115
2017-03-29 2017-03-27 0.980 1,732,429 -20,000 0.25% 1,697,780
2017-03-24 2017-03-22 0.920 1,752,429 -8,000 0.25% 1,612,235
2017-03-20 2017-03-16 0.870 1,760,429 +3,000 0.31% 1,531,573
2017-03-17 2017-03-15 0.910 1,757,429 +20,000 0.31% 1,599,260
2017-03-15 2017-03-13 0.890 1,737,429 -1 0.30% 1,546,312
2017-03-14 2017-03-10 0.896 1,737,430 -1 0.30% 1,556,737
2017-03-13 2017-03-09 0.928 1,737,431 -7,500 0.30% 1,612,336
2017-03-10 2017-03-08 0.960 1,744,931 +6,000 0.30% 1,675,134
2017-03-09 2017-03-07 0.912 1,738,931 +1,000 0.30% 1,585,905
2017-03-08 2017-03-06 0.920 1,737,931 +5,000 0.30% 1,598,897
2017-03-07 2017-03-03 0.952 1,732,931 -40,000 0.30% 1,649,750
2017-03-06 2017-03-02 0.976 1,772,931 +30,000 0.31% 1,730,381
2017-03-02 2017-02-28 0.864 1,742,931 +5,000 0.30% 1,505,892
2017-02-27 2017-02-23 0.952 1,737,931 -1,000 0.31% 1,654,510
2017-02-23 2017-02-21 0.976 1,738,931 +13,500 0.31% 1,697,197
2017-02-22 2017-02-20 0.920 1,725,431 -13,000 0.30% 1,587,397
2017-02-20 2017-02-16 0.840 1,738,431 +6,000 0.31% 1,460,282
2017-02-14 2017-02-10 0.848 1,732,431 -10,000 0.30% 1,469,101
2017-02-13 2017-02-09 0.840 1,742,431 +62,000 0.31% 1,463,642
2017-02-02 2017-01-27 0.824 1,680,431 +38,000 0.30% 1,384,675
2017-02-01 2017-01-25 0.984 1,642,431 -2,000 0.29% 1,616,152
2017-01-24 2017-01-20 0.968 1,644,431 +5,000 0.29% 1,591,809
2017-01-18 2017-01-16 1.120 1,639,431 -4,000 0.29% 1,836,163
2017-01-03 2016-12-29 1.192 1,643,431 -2,000 0.29% 1,958,970
2016-12-28 2016-12-22 1.176 1,645,431 +10,000 0.29% 1,935,027
2016-12-22 2016-12-20 1.216 1,635,431 -18,000 0.29% 1,988,684
2016-12-20 2016-12-16 1.280 1,653,431 +25,000 0.29% 2,116,392
2016-12-19 2016-12-15 1.456 1,628,431 -3,000 0.29% 2,370,996
2016-12-14 2016-12-12 1.552 1,631,431 +20,000 0.29% 2,531,981
2016-12-12 2016-12-08 1.640 1,611,431 +10,000 0.28% 2,642,747
2016-12-08 2016-12-06 1.632 1,601,431 +10,000 0.28% 2,613,535
2016-12-07 2016-12-05 1.592 1,591,431 -526 0.28% 2,533,558
2016-12-06 2016-12-02 1.728 1,591,957 +10,000 0.28% 2,750,902
2016-11-30 2016-11-28 1.736 1,581,957 +18,425 0.28% 2,746,277
2016-11-09 2016-11-07 1.880 1,563,532 -20,000 0.28% 2,939,440
2016-11-08 2016-11-04 1.752 1,583,532 +27,000 0.28% 2,774,348
2016-11-01 2016-10-28 1.816 1,556,532 +15,000 0.27% 2,826,662
2016-10-31 2016-10-27 1.872 1,541,532 -41,000 0.27% 2,885,748
2016-10-26 2016-10-24 2.000 1,582,532 -12,000 0.28% 3,165,064
2016-10-25 2016-10-20 1.984 1,594,532 -33,000 0.28% 3,163,551
2016-10-24 2016-10-19 2.080 1,627,532 +30,500 0.29% 3,385,267
2016-10-20 2016-10-18 1.808 1,597,032 +24,000 0.28% 2,887,434
2016-10-17 2016-10-13 1.784 1,573,032 -11,000 0.28% 2,806,289
2016-10-14 2016-10-12 1.808 1,584,032 +5,000 0.28% 2,863,930
2016-10-13 2016-10-11 1.752 1,579,032 -3,000 0.28% 2,766,464
2016-10-12 2016-10-07 1.800 1,582,032 -6,000 0.28% 2,847,658
2016-10-11 2016-10-06 1.912 1,588,032 +111,000 0.28% 3,036,317
2016-10-03 2016-09-29 1.600 1,477,032 +97,000 0.26% 2,363,251
2016-09-09 2016-09-07 1.624 1,380,032 +4,000 0.24% 2,241,172
2016-09-08 2016-09-06 1.616 1,376,032 +15,000 0.24% 2,223,668
2016-09-07 2016-09-05 1.616 1,361,032 -15,000 0.24% 2,199,428
2016-09-02 2016-08-31 1.624 1,376,032 -10,000 0.24% 2,234,676
2016-09-01 2016-08-30 1.624 1,386,032 -178,977 0.24% 2,250,916
2016-08-29 2016-08-25 1.632 1,565,009 +467,338 0.28% 2,554,095
2016-08-25 2016-08-23 1.648 1,097,671 -40,000 0.29% 1,808,962
2016-08-24 2016-08-22 1.704 1,137,671 -1,000 0.30% 1,938,591
2016-08-23 2016-08-19 1.768 1,138,671 -15,075 0.30% 2,013,170
2016-08-22 2016-08-18 1.704 1,153,746 -62,000 0.30% 1,965,983
2016-08-19 2016-08-17 1.584 1,215,746 -40,400 0.32% 1,925,742
2016-08-16 2016-08-12 1.552 1,256,146 +10,000 0.33% 1,949,539
2016-08-12 2016-08-10 1.600 1,246,146 -6,000 0.33% 1,993,834
2016-08-11 2016-08-09 1.656 1,252,146 -3,000 0.33% 2,073,554
2016-07-28 2016-07-26 1.808 1,255,146 -250,000 0.33% 2,269,304
2016-07-22 2016-07-20 1.760 1,505,146 +4,000 0.40% 2,649,057
2016-07-21 2016-07-19 1.880 1,501,146 -10,000 0.40% 2,822,154
2016-07-20 2016-07-18 1.844 1,511,146 -160,760 0.40% 2,786,321
2016-07-19 2016-07-15 1.735 1,671,906 -173,703 0.40% 2,901,400
2016-07-18 2016-07-14 1.591 1,845,609 -143,829 0.44% 2,935,938
2016-07-15 2016-07-13 1.518 1,989,438 +172,595 0.47% 3,020,885
2016-07-14 2016-07-12 1.461 1,816,843 +64,171 0.43% 2,653,709
2016-07-13 2016-07-11 1.461 1,752,672 +276,595 0.42% 2,559,980
2016-07-04 2016-06-29 1.750 1,476,077 -27,659 0.35% 2,582,908
2016-06-30 2016-06-28 1.735 1,503,736 +74,127 0.36% 2,609,560
2016-06-27 2016-06-23 1.808 1,429,609 +22,128 0.41% 2,584,293
2016-06-14 2016-06-10 2.278 1,407,481 +4,426 0.40% 3,205,809
2016-06-13 2016-06-08 1.952 1,403,055 +1,106 0.40% 2,739,195
2016-06-03 2016-06-01 2.061 1,401,949 -27,660 0.40% 2,889,093
2016-06-02 2016-05-31 1.988 1,429,609 +27,660 0.41% 2,842,723
2016-06-01 2016-05-30 2.061 1,401,949 -2,213 0.40% 2,889,093
2016-05-31 2016-05-27 2.133 1,404,162 -2,213 0.40% 2,995,186
2016-05-30 2016-05-26 2.169 1,406,375 -5,531 0.40% 3,050,752
2016-05-27 2016-05-25 2.097 1,411,906 -1,107 0.40% 2,960,658
2016-05-26 2016-05-24 2.278 1,413,013 +2,213 0.40% 3,218,409
2016-05-25 2016-05-23 2.350 1,410,800 -82,979 0.40% 3,315,380
2016-05-24 2016-05-20 2.422 1,493,779 +2,213 0.43% 3,618,392
2016-05-19 2016-05-17 2.458 1,491,566 +885 0.43% 3,666,958
2016-05-16 2016-05-12 2.458 1,490,681 -7,745 0.43% 3,664,782
2016-05-13 2016-05-11 2.567 1,498,426 -9,293 0.43% 3,846,344
2016-05-12 2016-05-10 2.567 1,507,719 +4,425 0.43% 3,870,199
2016-05-11 2016-05-09 2.675 1,503,294 -40,936 0.43% 4,021,890
2016-05-10 2016-05-06 2.748 1,544,230 +18,809 0.44% 4,243,069
2016-05-09 2016-05-05 2.639 1,525,421 -8,851 0.44% 4,025,938
2016-05-06 2016-05-04 2.712 1,534,272 +61,736 0.44% 4,160,238
2016-05-05 2016-05-03 3.145 1,472,536 +5,532 0.42% 4,631,692
2016-04-29 2016-04-27 3.218 1,467,004 +11,063 0.42% 4,720,367
2016-04-28 2016-04-26 3.290 1,455,941 +27,660 0.42% 4,790,046
2016-04-27 2016-04-25 3.290 1,428,281 -22,128 0.41% 4,699,044
2016-04-25 2016-04-21 3.435 1,450,409 -22,127 0.42% 4,981,597
2016-04-21 2016-04-19 3.543 1,472,536 +55,319 0.42% 5,217,308
2016-04-12 2016-04-08 3.832 1,417,217 +8,851 0.41% 5,431,212
2016-03-14 2016-03-10 3.832 1,408,366 +46,468 0.40% 5,397,292
2016-03-11 2016-03-09 3.435 1,361,898 -5,532 0.39% 4,677,596
2016-03-10 2016-03-08 3.290 1,367,430 +5,532 0.39% 4,498,845
2016-03-08 2016-03-04 3.254 1,361,898 +11,064 0.40% 4,431,407
2016-03-04 2016-03-02 3.615 1,350,834 +1,106 0.49% 4,883,784
2016-03-01 2016-02-26 3.507 1,349,728 -23,234 0.49% 4,733,392
2016-02-29 2016-02-25 3.398 1,372,962 -5,532 0.50% 4,665,959
2016-02-26 2016-02-24 3.471 1,378,494 -4,425 0.50% 4,784,435
2016-02-25 2016-02-23 3.579 1,382,919 -11,064 0.50% 4,949,786
2016-02-15 2016-02-11 3.579 1,393,983 -3,319 0.51% 4,989,387
2016-02-12 2016-02-05 3.652 1,397,302 +4,425 0.51% 5,102,302
2016-02-11 2016-02-04 3.688 1,392,877 -4,204 0.51% 5,136,502
2016-02-02 2016-01-29 3.832 1,397,081 +11,064 0.51% 5,354,044
2016-01-29 2016-01-27 3.760 1,386,017 -49,787 0.50% 5,211,424
2016-01-28 2016-01-26 3.471 1,435,804 -5,532 0.52% 4,983,344
2016-01-27 2016-01-25 3.398 1,441,336 -4,868 0.52% 4,898,325
2016-01-26 2016-01-22 3.435 1,446,204 -8,851 0.52% 4,967,155
2016-01-18 2016-01-14 3.796 1,455,055 -2,213 0.53% 5,523,613
2016-01-15 2016-01-13 3.760 1,457,268 -7,966 0.53% 5,479,328
2016-01-14 2016-01-12 3.724 1,465,234 +13,276 0.53% 5,456,306
2016-01-11 2016-01-07 3.796 1,451,958 -5,531 0.53% 5,511,856
2016-01-08 2016-01-06 3.796 1,457,489 -7,966 0.53% 5,532,852
2016-01-05 2015-12-31 3.905 1,465,455 -10,843 0.53% 5,722,038
2016-01-04 2015-12-29 4.049 1,476,298 +7,966 0.54% 5,977,871
2015-12-29 2015-12-24 3.905 1,468,332 -2,877 0.53% 5,733,272
2015-12-28 2015-12-22 3.471 1,471,209 +443 0.53% 5,106,227
2015-12-22 2015-12-18 3.362 1,470,766 -12,170 0.53% 4,945,168
2015-12-21 2015-12-17 3.435 1,482,936 -2,434 0.54% 5,093,315
2015-12-15 2015-12-11 3.796 1,485,370 +11,064 0.54% 5,638,693
2015-12-14 2015-12-10 4.085 1,474,306 -4,426 0.53% 6,023,107
2015-12-11 2015-12-09 4.266 1,478,732 -20,357 0.54% 6,308,498
2015-12-10 2015-12-08 3.760 1,499,089 -5,532 0.54% 5,636,575
2015-12-09 2015-12-07 3.688 1,504,621 -5,532 0.55% 5,548,579
2015-11-27 2015-11-25 3.868 1,510,153 +11,064 0.55% 5,841,969
2015-11-26 2015-11-24 3.905 1,499,089 -4,869 0.54% 5,853,366
2015-11-25 2015-11-23 3.977 1,503,958 +4,869 0.55% 5,981,125
2015-11-24 2015-11-20 3.868 1,499,089 -4,426 0.54% 5,799,168
2015-11-20 2015-11-18 3.905 1,503,515 +4,426 0.55% 5,870,648
2015-11-17 2015-11-13 3.905 1,499,089 +13,719 0.54% 5,853,366
2015-11-16 2015-11-12 3.941 1,485,370 +13,719 0.54% 5,853,500
2015-11-13 2015-11-11 3.941 1,471,651 +885 0.53% 5,799,437
2015-11-06 2015-11-04 4.302 1,470,766 -20,358 0.53% 6,327,688
2015-11-04 2015-11-02 4.158 1,491,124 -2,655 0.54% 6,199,635
2015-10-29 2015-10-27 4.085 1,493,779 +4,868 0.54% 6,102,662
2015-10-27 2015-10-23 4.266 1,488,911 -5,532 0.54% 6,351,923
2015-10-26 2015-10-22 4.230 1,494,443 -3,540 0.54% 6,321,494
2015-10-23 2015-10-20 4.375 1,497,983 +27,659 0.54% 6,553,099
2015-10-22 2015-10-19 4.411 1,470,324 -22,127 0.53% 6,485,260
2015-10-20 2015-10-16 4.519 1,492,451 -82,758 0.54% 6,744,730
2015-10-19 2015-10-15 4.375 1,575,209 +8,409 0.57% 6,890,934
2015-10-15 2015-10-13 4.411 1,566,800 +10,400 0.57% 6,910,793
2015-10-14 2015-10-12 4.375 1,556,400 -7,966 0.56% 6,808,651
2015-10-13 2015-10-09 4.375 1,564,366 -61,958 0.57% 6,843,500
2015-10-12 2015-10-08 4.266 1,626,324 +86,077 0.59% 6,938,148
2015-10-09 2015-10-07 4.483 1,540,247 -5,532 0.56% 6,905,046
2015-10-08 2015-10-06 4.555 1,545,779 -2,655 0.56% 7,041,618
2015-10-07 2015-10-05 4.230 1,548,434 +13,498 0.56% 6,549,876
2015-10-06 2015-10-02 4.302 1,534,936 +38,944 0.56% 6,603,767
2015-10-02 2015-09-29 3.941 1,495,992 -5,532 0.54% 5,895,359
2015-09-30 2015-09-25 4.085 1,501,524 -13,719 0.54% 6,134,303
2015-09-29 2015-09-24 4.266 1,515,243 +10,622 0.55% 6,464,260
2015-09-25 2015-09-23 4.049 1,504,621 -46,911 0.55% 6,092,558
2015-09-24 2015-09-22 4.302 1,551,532 +89,617 0.56% 6,675,168
2015-09-23 2015-09-21 4.989 1,461,915 -5,532 0.53% 7,293,831
2015-09-17 2015-09-15 4.700 1,467,447 -442 0.53% 6,897,001
2015-09-14 2015-09-10 4.592 1,467,889 -1,107 0.53% 6,739,869
2015-09-10 2015-09-08 4.592 1,468,996 -221 0.53% 6,744,952
2015-09-07 2015-09-02 4.592 1,469,217 +4,425 0.53% 6,745,966
2015-09-01 2015-08-28 4.845 1,464,792 -67,932 0.53% 7,096,354
2015-08-31 2015-08-27 4.808 1,532,724 +58,196 0.56% 7,370,044
2015-08-28 2015-08-26 4.555 1,474,528 -36,732 0.53% 6,717,042
2015-08-27 2015-08-25 4.302 1,511,260 +4,868 0.55% 6,501,906
2015-08-25 2015-08-21 5.785 1,506,392 -8,851 0.55% 8,713,898
2015-08-24 2015-08-20 6.218 1,515,243 -51,557 0.55% 9,422,480
2015-08-21 2015-08-19 6.363 1,566,800 +55,319 0.57% 9,969,669
2015-08-19 2015-08-17 6.544 1,511,481 -5,089 0.55% 9,890,899
2015-08-18 2015-08-14 6.472 1,516,570 -38,724 0.55% 9,814,541
2015-08-17 2015-08-13 6.472 1,555,294 +4,426 0.56% 10,065,145
2015-08-14 2015-08-12 6.508 1,550,868 -128,341 0.56% 10,092,572
2015-08-12 2015-08-10 6.942 1,679,209 +69,703 0.61% 11,656,294
2015-08-11 2015-08-07 6.869 1,609,506 -1,992 0.58% 11,056,068
2015-08-10 2015-08-06 6.725 1,611,498 +33,192 0.58% 10,836,704
2015-08-07 2015-08-05 6.942 1,578,306 +1,548 0.57% 10,955,872
2015-08-06 2015-08-04 6.978 1,576,758 -4,868 0.57% 11,002,132
2015-08-04 2015-07-31 6.869 1,581,626 -102,008 0.57% 10,864,554
2015-08-03 2015-07-30 7.014 1,683,634 -24,783 0.61% 11,808,750
2015-07-31 2015-07-29 7.267 1,708,417 +122,808 0.62% 12,414,935
2015-07-30 2015-07-28 6.652 1,585,609 -71,251 0.58% 10,547,959
2015-07-29 2015-07-27 6.580 1,656,860 -168,170 0.60% 10,902,139
2015-07-28 2015-07-24 7.484 1,825,030 +102,672 0.66% 13,658,244
2015-07-27 2015-07-23 7.665 1,722,358 +4,647 0.62% 13,201,212
2015-07-24 2015-07-22 7.303 1,717,711 +19,473 0.62% 12,544,576
2015-07-23 2015-07-21 7.520 1,698,238 -15,932 0.62% 12,770,750
2015-07-22 2015-07-20 7.809 1,714,170 -88,068 0.62% 13,386,349
2015-07-21 2015-07-17 7.158 1,802,238 +123,693 0.65% 12,901,251
2015-07-20 2015-07-16 6.833 1,678,545 -532,834 0.61% 11,469,627
2015-07-17 2015-07-15 7.267 2,211,379 +187,200 0.80% 16,069,921
2015-07-16 2015-07-14 9.038 2,024,179 +43,149 0.73% 18,295,464
2015-07-15 2015-07-13 9.219 1,981,030 +8,630 0.72% 18,263,573
2015-07-14 2015-07-10 8.749 1,972,400 -2,434 0.72% 17,256,983
2015-07-13 2015-07-09 8.098 1,974,834 -18,587 0.72% 15,993,117
2015-07-10 2015-07-08 5.206 1,993,421 -44,477 0.72% 10,378,056
2015-07-09 2015-07-07 6.616 2,037,898 +3,319 0.74% 13,483,047
2015-07-08 2015-07-06 8.098 2,034,579 -72,136 0.74% 16,476,960
2015-07-07 2015-07-03 9.581 2,106,715 +21,464 0.76% 20,183,950
2015-07-06 2015-07-02 11.388 2,085,251 +59,302 0.76% 23,747,801
2015-07-03 2015-06-30 12.654 2,025,949 -23,013 0.73% 25,636,047
2015-07-02 2015-06-29 12.112 2,048,962 +9,515 0.74% 24,816,082
2015-06-30 2015-06-26 13.377 2,039,447 -20,136 0.74% 27,281,526
2015-06-29 2015-06-25 13.196 2,059,583 +21,242 0.75% 27,178,574
2015-06-26 2015-06-24 13.377 2,038,341 +57,975 0.74% 27,266,731
2015-06-25 2015-06-23 13.919 1,980,366 +150,247 0.72% 27,565,171
2015-06-24 2015-06-22 13.919 1,830,119 +40,051 0.66% 25,473,849
2015-06-23 2015-06-19 13.558 1,790,068 +38,059 0.65% 24,269,191
2015-06-22 2015-06-18 15.004 1,752,009 +78,554 0.64% 26,286,873
2015-06-19 2015-06-17 15.365 1,673,455 +2,434 0.61% 25,713,280
2015-06-18 2015-06-16 14.281 1,671,021 -218,400 0.61% 23,863,465
2015-06-17 2015-06-15 16.631 1,889,421 -19,915 0.69% 31,422,525
2015-06-16 2015-06-12 15.546 1,909,336 +170,383 0.69% 29,682,831
2015-06-15 2015-06-11 13.919 1,738,953 -36,068 0.63% 24,204,888
2015-06-12 2015-06-10 13.558 1,775,021 +51,115 0.64% 24,065,189
2015-06-11 2015-06-09 13.377 1,723,906 -8,188 0.63% 23,060,558
2015-06-10 2015-06-08 12.835 1,732,094 +10,843 0.63% 22,230,760
2015-06-09 2015-06-05 13.377 1,721,251 -7,745 0.62% 23,025,042
2015-06-08 2015-06-04 13.196 1,728,996 +261,770 0.63% 22,816,097
2015-06-05 2015-06-03 14.100 1,467,226 +18,366 0.53% 20,687,887
2015-06-04 2015-06-02 14.823 1,448,860 +150,690 0.53% 21,476,563
2015-06-03 2015-06-01 13.015 1,298,170 +52,885 0.47% 16,896,182
2015-06-02 2015-05-29 11.931 1,245,285 -9,958 0.45% 14,857,208
2015-06-01 2015-05-28 11.208 1,255,243 +112,630 0.46% 14,068,377
2015-05-29 2015-05-27 11.027 1,142,613 +49,566 0.41% 12,599,506
2015-05-28 2015-05-26 9.942 1,093,047 +1,106 0.40% 10,867,410
2015-05-27 2015-05-22 9.581 1,091,941 +33,192 0.40% 10,461,635
2015-05-26 2015-05-21 9.762 1,058,749 -6,196 0.38% 10,335,019
2015-05-22 2015-05-20 9.942 1,064,945 -1,770 0.39% 10,588,011
2015-05-21 2015-05-19 9.762 1,066,715 +4,426 0.39% 10,412,780
2015-05-20 2015-05-18 9.942 1,062,289 -3,320 0.39% 10,561,604
2015-05-19 2015-05-15 10.123 1,065,609 +443 0.39% 10,787,242
2015-05-15 2015-05-13 9.762 1,065,166 +17,260 0.39% 10,397,659
2015-05-14 2015-05-12 9.942 1,047,906 -20,579 0.38% 10,418,604
2015-05-13 2015-05-11 10.123 1,068,485 -92,273 0.39% 10,816,356
2015-05-12 2015-05-08 9.762 1,160,758 +42,721 0.42% 11,330,784
2015-05-11 2015-05-07 8.785 1,118,037 +35,625 0.41% 9,822,385
2015-05-08 2015-05-06 8.858 1,082,412 +1,106 0.39% 9,587,672
2015-05-07 2015-05-05 8.930 1,081,306 -31,200 0.39% 9,656,063
2015-05-06 2015-05-04 9.219 1,112,506 -20,136 0.40% 10,256,450
2015-05-05 2015-04-30 8.135 1,132,642 +11,064 0.41% 9,213,607
2015-05-04 2015-04-29 8.388 1,121,578 -8,187 0.41% 9,407,451
2015-04-30 2015-04-28 8.424 1,129,765 +442 0.41% 9,516,967
2015-04-29 2015-04-27 8.496 1,129,323 -3,540 0.41% 9,594,902
2015-04-28 2015-04-24 8.388 1,132,863 -22,128 0.41% 9,502,106
2015-04-27 2015-04-23 8.388 1,154,991 +28,324 0.42% 9,687,709
2015-04-24 2015-04-22 8.315 1,126,667 +4,204 0.41% 9,368,669
2015-04-23 2015-04-21 7.845 1,122,463 -5,974 0.41% 8,806,154
2015-04-22 2015-04-20 7.556 1,128,437 -5,311 0.41% 8,526,644
2015-04-21 2015-04-17 8.207 1,133,748 +442 0.41% 9,304,583
2015-04-20 2015-04-16 8.315 1,133,306 +8,630 0.41% 9,423,875
2015-04-17 2015-04-15 8.424 1,124,676 +6,860 0.41% 9,474,098
2015-04-16 2015-04-14 8.785 1,117,816 +4,425 0.41% 9,820,443
2015-04-15 2015-04-13 9.038 1,113,391 -331,251 0.40% 10,063,342
2015-04-14 2015-04-10 7.845 1,444,642 +21,022 0.52% 11,333,772
2015-04-13 2015-04-09 6.869 1,423,620 -5,532 0.52% 9,779,174
2015-04-10 2015-04-08 7.050 1,429,152 -17,703 0.52% 10,075,522
2015-04-09 2015-04-02 6.942 1,446,855 +21,243 0.52% 10,043,400
2015-04-08 2015-04-01 7.122 1,425,612 +4,868 0.52% 10,153,647
2015-04-02 2015-03-31 7.050 1,420,744 -8,187 0.52% 10,016,245
2015-04-01 2015-03-30 7.231 1,428,931 +11,064 0.52% 10,332,270
2015-03-31 2015-03-27 7.195 1,417,867 -2,434 0.51% 10,201,008
2015-03-30 2015-03-26 7.195 1,420,301 -13,056 0.52% 10,218,519
2015-03-27 2015-03-25 6.905 1,433,357 -6,527 0.52% 9,897,881
2015-03-26 2015-03-24 7.375 1,439,884 -7,302 0.52% 10,619,698
2015-03-25 2015-03-23 7.701 1,447,186 -33,856 0.52% 11,144,445
2015-03-24 2015-03-20 7.701 1,481,042 +32,528 0.54% 11,405,163
2015-03-23 2015-03-19 7.990 1,448,514 -44,833 0.53% 11,573,627
2015-03-20 2015-03-18 7.484 1,493,347 +16,596 0.54% 11,175,979
2015-03-19 2015-03-17 7.303 1,476,751 -4,205 0.54% 10,784,826
2015-03-18 2015-03-16 7.195 1,480,956 +38,060 0.54% 10,654,909
2015-03-17 2015-03-13 7.628 1,442,896 -12,613 0.52% 11,007,077
2015-03-13 2015-03-11 6.255 1,455,509 -31,200 0.53% 9,103,649
2015-03-12 2015-03-10 6.435 1,486,709 +10,400 0.54% 9,567,544
2015-03-10 2015-03-06 5.893 1,476,309 +3,319 0.54% 8,700,002
2015-02-17 2015-02-13 5.929 1,472,990 +2,656 0.53% 8,733,698
2015-02-10 2015-02-06 6.002 1,470,334 +5,531 0.53% 8,824,266
2015-02-09 2015-02-05 5.965 1,464,803 +2,656 0.53% 8,738,113
2015-02-03 2015-01-30 6.002 1,462,147 -5,532 0.53% 8,775,131
2015-01-30 2015-01-28 6.182 1,467,679 -3,983 0.53% 9,073,643
2015-01-29 2015-01-27 6.291 1,471,662 -6,860 0.53% 9,257,886
2015-01-28 2015-01-26 6.363 1,478,522 -885 0.54% 9,407,949
2015-01-27 2015-01-23 6.327 1,479,407 +2,213 0.54% 9,360,094
2015-01-26 2015-01-22 6.002 1,477,194 -1,328 0.54% 8,865,437
2015-01-21 2015-01-19 6.038 1,478,522 +1,328 0.54% 8,926,861
2015-01-19 2015-01-15 6.182 1,477,194 +664 0.54% 9,132,468
2015-01-16 2015-01-14 6.580 1,476,530 -7,745 0.54% 9,715,567
2015-01-14 2015-01-12 6.652 1,484,275 -5,532 0.54% 9,873,854
2015-01-07 2015-01-05 7.050 1,489,807 -30,093 0.54% 10,503,139
2015-01-06 2015-01-02 6.652 1,519,900 -33,192 0.55% 10,110,842
2015-01-05 2014-12-31 6.399 1,553,092 -23,455 0.56% 9,938,594
2015-01-02 2014-12-29 5.821 1,576,547 +13,276 0.57% 9,176,716
2014-12-23 2014-12-19 6.435 1,563,271 +27,660 0.57% 10,060,250
2014-12-22 2014-12-18 6.508 1,535,611 +4,647 0.56% 9,993,284
2014-12-19 2014-12-17 6.652 1,530,964 -49,566 0.56% 10,184,444
2014-12-18 2014-12-16 6.435 1,580,530 -3,319 0.57% 10,171,318
2014-12-17 2014-12-15 6.363 1,583,849 +2,212 0.57% 10,078,153
2014-12-16 2014-12-12 6.580 1,581,637 +886 0.57% 10,407,171
2014-12-15 2014-12-11 6.472 1,580,751 +2,655 0.57% 10,229,891
2014-12-12 2014-12-10 6.544 1,578,096 -3,319 0.57% 10,326,817
2014-12-11 2014-12-09 6.725 1,581,415 +298,944 0.57% 10,634,408
2014-12-09 2014-12-05 7.086 1,282,471 +4,426 0.47% 9,087,787
2014-12-05 2014-12-03 7.195 1,278,045 +11,506 0.46% 9,195,042
2014-12-04 2014-12-02 6.869 1,266,539 +5,975 0.46% 8,700,149
2014-12-03 2014-12-01 6.725 1,260,564 -6,639 0.46% 8,476,808
2014-12-02 2014-11-28 6.869 1,267,203 +664 0.46% 8,704,710
2014-12-01 2014-11-27 6.942 1,266,539 -885 0.46% 8,791,729
2014-11-28 2014-11-26 7.195 1,267,424 +10,843 0.46% 9,118,628
2014-11-27 2014-11-25 7.339 1,256,581 -222 0.46% 9,222,338
2014-11-26 2014-11-24 7.520 1,256,803 -4,425 0.46% 9,451,159
2014-11-25 2014-11-21 7.628 1,261,228 +1,328 0.46% 9,621,229
2014-11-24 2014-11-20 7.665 1,259,900 -3,762 0.46% 9,656,649
2014-11-19 2014-11-17 7.665 1,263,662 +1,106 0.46% 9,685,483
2014-11-18 2014-11-14 7.303 1,262,556 +28,766 0.46% 9,220,544
2014-11-14 2014-11-12 7.665 1,233,790 +1,328 0.45% 9,456,526
2014-11-13 2014-11-11 7.773 1,232,462 +24,783 0.45% 9,580,022
2014-11-12 2014-11-10 8.026 1,207,679 +5,532 0.44% 9,693,017
2014-11-11 2014-11-07 7.954 1,202,147 -20,579 0.44% 9,561,692
2014-11-07 2014-11-05 8.135 1,222,726 -11,064 0.44% 9,946,406
2014-11-06 2014-11-04 7.845 1,233,790 +41,600 0.45% 9,679,557
2014-11-05 2014-11-03 7.918 1,192,190 +6,639 0.43% 9,439,394
2014-11-04 2014-10-31 8.171 1,185,551 -1,328 0.43% 9,686,864
2014-11-03 2014-10-30 8.171 1,186,879 -16,596 0.43% 9,697,714
2014-10-31 2014-10-29 8.315 1,203,475 -26,111 0.44% 10,007,358
2014-10-30 2014-10-28 8.062 1,229,586 +26,554 0.45% 9,913,301
2014-10-29 2014-10-27 7.737 1,203,032 +5,532 0.44% 9,307,766
2014-10-28 2014-10-24 8.062 1,197,500 +11,063 0.43% 9,654,613
2014-10-27 2014-10-23 8.243 1,186,437 -5,532 0.43% 9,779,891
2014-10-24 2014-10-22 8.496 1,191,969 -4,425 0.43% 10,127,152
2014-10-23 2014-10-21 8.460 1,196,394 +9,957 0.43% 10,121,493
2014-10-22 2014-10-20 8.424 1,186,437 +4,426 0.43% 9,994,363
2014-10-21 2014-10-17 8.822 1,182,011 +9,515 0.43% 10,427,155
2014-10-20 2014-10-16 9.038 1,172,496 +31,642 0.43% 10,597,560
2014-10-17 2014-10-15 9.038 1,140,854 +8,409 0.41% 10,311,565
2014-10-16 2014-10-14 9.038 1,132,445 -43,370 0.41% 10,235,561
2014-10-15 2014-10-13 8.785 1,175,815 -28,102 0.43% 10,329,987
2014-10-14 2014-10-10 8.171 1,203,917 -80,103 0.44% 9,836,928
2014-10-13 2014-10-09 8.315 1,284,020 +443 0.47% 10,677,120
2014-10-10 2014-10-08 8.243 1,283,577 +2,655 0.47% 10,580,624
2014-10-09 2014-10-07 8.279 1,280,922 +11,064 0.46% 10,605,049
2014-10-08 2014-10-06 8.279 1,269,858 +6,638 0.46% 10,513,447
2014-10-07 2014-10-03 7.809 1,263,220 -6,638 0.46% 9,864,776
2014-10-06 2014-09-30 7.050 1,269,858 -27,124 0.46% 8,952,499
2014-10-03 2014-09-29 7.628 1,296,982 -39,608 0.47% 9,893,977
2014-09-30 2014-09-26 8.135 1,336,590 +77,668 0.48% 10,872,646
2014-09-29 2014-09-25 8.749 1,258,922 +4,204 0.46% 11,014,599
2014-09-26 2014-09-24 9.219 1,254,718 +27,660 0.46% 11,567,535
2014-09-25 2014-09-23 9.400 1,227,058 -664 0.45% 11,534,345
2014-09-24 2014-09-22 9.038 1,227,722 -5,974 0.45% 11,096,718
2014-09-23 2014-09-19 9.038 1,233,696 +3,097 0.45% 11,150,714
2014-09-22 2014-09-18 9.400 1,230,599 +3,320 0.45% 11,567,631
2014-09-19 2014-09-17 9.038 1,227,279 +442 0.45% 11,092,714
2014-09-18 2014-09-16 9.581 1,226,837 -3,983 0.44% 11,754,042
2014-09-17 2014-09-15 9.942 1,230,820 -2,213 0.45% 12,237,191
2014-09-16 2014-09-12 9.400 1,233,033 +140,954 0.45% 11,590,510
2014-09-15 2014-09-11 9.400 1,092,079 +19,029 0.40% 10,265,543
2014-09-12 2014-09-10 8.568 1,073,050 -40,936 0.39% 9,194,388
2014-09-11 2014-09-08 8.785 1,113,986 -28,544 0.40% 9,786,795
2014-09-10 2014-09-05 8.352 1,142,530 -104,000 0.41% 9,541,883
2014-09-08 2014-09-04 8.605 1,246,530 +182,387 0.45% 10,725,911
2014-09-05 2014-09-03 7.231 1,064,143 -63,064 0.39% 7,694,572
2014-09-04 2014-09-02 6.905 1,127,207 -11,506 0.41% 7,783,798
2014-09-03 2014-09-01 6.905 1,138,713 +38,723 0.41% 7,863,251
2014-09-02 2014-08-29 6.942 1,099,990 -62,400 0.40% 7,635,623
2014-09-01 2014-08-28 6.688 1,162,390 -55,319 0.42% 7,774,601
2014-08-29 2014-08-27 6.472 1,217,709 -17,702 0.44% 7,880,451
2014-08-28 2014-08-26 6.544 1,235,411 +8,187 0.45% 8,084,340
2014-08-27 2014-08-25 6.508 1,227,224 +66,383 0.45% 7,986,396
2014-08-26 2014-08-22 6.652 1,160,841 -5,532 0.42% 7,722,272
2014-08-25 2014-08-21 6.725 1,166,373 -7,302 0.42% 7,843,410
2014-08-22 2014-08-20 6.363 1,173,675 -2,655 0.43% 7,468,184
2014-08-21 2014-08-19 6.363 1,176,330 -13,277 0.43% 7,485,078
2014-08-20 2014-08-18 6.255 1,189,607 -2,213 0.43% 7,440,534
2014-08-19 2014-08-15 6.218 1,191,820 -8,851 0.43% 7,411,287
2014-08-18 2014-08-14 6.255 1,200,671 -221 0.44% 7,509,735
2014-08-15 2014-08-13 6.472 1,200,892 +21,021 0.44% 7,771,619
2014-08-14 2014-08-12 6.508 1,179,871 +15,489 0.43% 7,678,237
2014-08-13 2014-08-11 6.544 1,164,382 +4,205 0.42% 7,619,537
2014-08-08 2014-08-06 5.965 1,160,177 -32,085 0.42% 6,920,902
2014-08-07 2014-08-05 5.965 1,192,262 +28,323 0.43% 7,112,301
2014-08-06 2014-08-04 6.327 1,163,939 -4,425 0.42% 7,364,153
2014-08-05 2014-08-01 6.327 1,168,364 +2,876 0.42% 7,392,149
2014-08-04 2014-07-31 6.544 1,165,488 -4,204 0.42% 7,626,774
2014-08-01 2014-07-30 6.110 1,169,692 +225,259 0.42% 7,146,818
2014-07-31 2014-07-29 6.580 944,433 -39,387 0.34% 6,214,369
2014-07-30 2014-07-28 6.508 983,820 -55,319 0.36% 6,402,398
2014-07-29 2014-07-25 6.363 1,039,139 +73,021 0.38% 6,612,121
2014-07-28 2014-07-24 6.327 966,118 +44,256 0.35% 6,112,554
2014-07-25 2014-07-23 7.267 921,862 -6,860 0.33% 6,699,100
2014-07-23 2014-07-21 6.869 928,722 -103,779 0.34% 6,379,606
2014-07-22 2014-07-18 7.086 1,032,501 +23,677 0.37% 7,316,461
2014-07-21 2014-07-17 6.038 1,008,824 +11,506 0.37% 6,090,969
2014-07-18 2014-07-16 6.110 997,318 +6,417 0.36% 6,093,613
2014-07-17 2014-07-15 6.110 990,901 +5,532 0.36% 6,054,405
2014-07-16 2014-07-14 6.074 985,369 -61,957 0.36% 5,984,980
2014-07-15 2014-07-11 6.399 1,047,326 -8,851 0.38% 6,702,081
2014-07-14 2014-07-10 6.544 1,056,177 -32,749 0.38% 6,911,460
2014-07-11 2014-07-09 6.580 1,088,926 +181,004 0.39% 7,165,133
2014-07-10 2014-07-08 6.110 907,922 -34,077 0.33% 5,547,403
2014-07-09 2014-07-07 5.965 941,999 +8,852 0.34% 5,619,386
2014-07-08 2014-07-04 5.893 933,147 +10,178 0.34% 5,499,107
2014-07-07 2014-07-03 6.146 922,969 +82,758 0.33% 5,672,709
2014-07-04 2014-07-02 5.134 840,211 +31,864 0.30% 4,313,514
2014-07-03 2014-06-30 5.206 808,347 -8,852 0.29% 4,208,379
2014-07-02 2014-06-27 5.387 817,199 +5,532 0.30% 4,402,188
2014-06-30 2014-06-26 5.604 811,667 -9,072 0.29% 4,548,457
2014-06-27 2014-06-25 5.206 820,739 -12,391 0.30% 4,272,894
2014-06-26 2014-06-24 5.134 833,130 +10,400 0.30% 4,277,161
2014-06-25 2014-06-23 5.495 822,730 -3,320 0.30% 4,521,218
2014-06-24 2014-06-20 5.712 826,050 +22,128 0.30% 4,718,652
2014-06-23 2014-06-19 5.568 803,922 +3,485 0.29% 4,475,990
2014-06-20 2014-06-18 6.038 800,437 -32,527 0.29% 4,832,792
2014-06-19 2014-06-17 5.098 832,964 -27,439 0.30% 4,246,194
2014-06-18 2014-06-16 5.242 860,403 -94,042 0.31% 4,510,497
2014-06-17 2014-06-13 4.302 954,445 +82,536 0.35% 4,106,316
2014-06-16 2014-06-12 3.832 871,909 -48,238 0.32% 3,341,424
2014-06-13 2014-06-11 3.796 920,147 -52,443 0.33% 3,493,020
2014-06-12 2014-06-10 3.543 972,590 -141,396 0.35% 3,445,961
2014-06-11 2014-06-09 3.398 1,113,986 -44,034 0.40% 3,785,839
2014-06-05 2014-06-03 3.218 1,158,020 +5,532 0.42% 3,726,152
2014-06-04 2014-05-30 3.182 1,152,488 -11,064 0.42% 3,666,685
2014-06-03 2014-05-29 3.145 1,163,552 -11,064 0.42% 3,659,819
2014-05-28 2014-05-26 3.145 1,174,616 +11,064 0.43% 3,694,619
2014-05-27 2014-05-23 3.254 1,163,552 -11,064 0.42% 3,786,019
2014-05-26 2014-05-22 3.254 1,174,616 -8,408 0.43% 3,822,020
2014-05-22 2014-05-20 3.182 1,183,024 +13,277 0.43% 3,763,836
2014-05-21 2014-05-19 3.290 1,169,747 -11,064 0.42% 3,848,468
2014-05-20 2014-05-16 3.254 1,180,811 -5,532 0.43% 3,842,177
2014-05-19 2014-05-15 3.254 1,186,343 +11,064 0.43% 3,860,178
2014-05-16 2014-05-14 3.254 1,175,279 +14,383 0.43% 3,824,177
2014-05-14 2014-05-12 3.218 1,160,896 -13,277 0.42% 3,735,406
2014-05-08 2014-05-05 3.145 1,174,173 -11,064 0.43% 3,693,226
2014-04-25 2014-04-23 3.109 1,185,237 -6,638 0.43% 3,685,175
2014-04-24 2014-04-22 3.109 1,191,875 -5,975 0.43% 3,705,814
2014-04-23 2014-04-17 3.073 1,197,850 +13,277 0.43% 3,681,085
2014-04-22 2014-04-16 3.145 1,184,573 -166 0.43% 3,725,938
2014-04-17 2014-04-15 3.145 1,184,739 -5,974 0.43% 3,726,460
2014-04-15 2014-04-11 3.145 1,190,713 +18,144 0.43% 3,745,250
2014-04-08 2014-04-04 3.254 1,172,569 -3,983 0.43% 3,815,359
2014-04-04 2014-04-02 3.254 1,176,552 +6,639 0.43% 3,828,319
2014-04-03 2014-04-01 3.145 1,169,913 +16,153 0.42% 3,679,826
2014-04-01 2014-03-28 3.145 1,153,760 +11,064 0.42% 3,629,019
2014-03-31 2014-03-27 3.145 1,142,696 -55,320 0.41% 3,594,218
2014-03-28 2014-03-26 3.182 1,198,016 -27,659 0.43% 3,811,534
2014-03-24 2014-03-20 3.182 1,225,675 -11,064 0.44% 3,899,532
2014-03-21 2014-03-19 3.182 1,236,739 +27,660 0.45% 3,934,733
2014-03-19 2014-03-17 3.218 1,209,079 -27,660 0.44% 3,890,444
2014-03-18 2014-03-14 3.182 1,236,739 -67,489 0.45% 3,934,733
2014-03-14 2014-03-12 3.254 1,304,228 -30,979 0.47% 4,243,757
2014-03-13 2014-03-11 3.218 1,335,207 -14,383 0.48% 4,296,285
2014-03-12 2014-03-10 3.218 1,349,590 +84,749 0.49% 4,342,565
2014-03-11 2014-03-07 3.290 1,264,841 +136,772 0.46% 4,161,327
2014-03-10 2014-03-06 3.362 1,128,069 +11,064 0.41% 3,792,915
2014-03-07 2014-03-05 3.362 1,117,005 +81,208 0.41% 3,755,715
2014-03-05 2014-03-03 3.326 1,035,797 -57,532 0.38% 3,445,220
2014-03-04 2014-02-28 3.362 1,093,329 -4,425 0.40% 3,676,109
2014-03-03 2014-02-27 3.326 1,097,754 -177,243 0.40% 3,651,299
2014-02-28 2014-02-26 3.362 1,274,997 -3,540 0.46% 4,286,932
2014-02-27 2014-02-25 3.326 1,278,537 +296,510 0.46% 4,252,611
2014-02-26 2014-02-24 3.362 982,027 -34,961 0.36% 3,301,877
2014-02-25 2014-02-21 3.435 1,016,988 -227,251 0.37% 3,492,963
2014-02-24 2014-02-20 3.435 1,244,239 +151,574 0.45% 4,273,482
2014-02-21 2014-02-19 3.579 1,092,665 +67,268 0.40% 3,910,900
2014-02-20 2014-02-18 3.290 1,025,397 +5,532 0.37% 3,373,556
2014-02-19 2014-02-17 3.362 1,019,865 -5,532 0.37% 3,429,100
2014-02-18 2014-02-14 3.398 1,025,397 -43,591 0.37% 3,484,772
2014-02-17 2014-02-13 3.254 1,068,988 +5,532 0.39% 3,478,322
2014-02-07 2014-02-05 3.182 1,063,456 -2,213 0.38% 3,383,426
2014-02-06 2014-02-04 3.182 1,065,669 -106,656 0.39% 3,390,467
2014-02-05 2014-01-30 3.218 1,172,325 +13,277 0.42% 3,772,181
2014-02-04 2014-01-28 3.254 1,159,048 +13,277 0.42% 3,771,364
2014-01-29 2014-01-27 3.254 1,145,771 -6,417 0.41% 3,728,163
2014-01-28 2014-01-24 3.218 1,152,188 -18,588 0.42% 3,707,386
2014-01-27 2014-01-23 3.254 1,170,776 +10,843 0.42% 3,809,525
2014-01-24 2014-01-22 3.290 1,159,933 -8,187 0.42% 3,816,180
2014-01-23 2014-01-21 3.218 1,168,120 -2,213 0.42% 3,758,651
2014-01-22 2014-01-20 3.218 1,170,333 -1,106 0.42% 3,765,771
2014-01-21 2014-01-17 3.254 1,171,439 +17,702 0.42% 3,811,682
2014-01-16 2014-01-14 3.290 1,153,737 -24,341 0.42% 3,795,795
2014-01-15 2014-01-13 3.218 1,178,078 -2,876 0.43% 3,790,693
2014-01-14 2014-01-10 3.182 1,180,954 +2,876 0.43% 3,757,251
2014-01-13 2014-01-09 3.218 1,178,078 -2,655 0.43% 3,790,693
2014-01-08 2014-01-06 3.218 1,180,733 +4,426 0.43% 3,799,235
2014-01-07 2014-01-03 3.254 1,176,307 +18,144 0.42% 3,827,522
2014-01-03 2013-12-31 3.254 1,158,163 -13,719 0.42% 3,768,484
2013-12-23 2013-12-19 3.254 1,171,882 -664 0.42% 3,813,124
2013-12-16 2013-12-12 3.326 1,172,546 +66,604 0.42% 3,900,068
2013-12-13 2013-12-11 3.398 1,105,942 -99,574 0.40% 3,758,501
2013-12-12 2013-12-10 3.254 1,205,516 -8,851 0.44% 3,922,564
2013-12-06 2013-12-04 3.254 1,214,367 +5,532 0.44% 3,951,363
2013-12-05 2013-12-03 3.218 1,208,835 -2,213 0.44% 3,889,659
2013-12-02 2013-11-28 3.254 1,211,048 -29,208 0.44% 3,940,564
2013-11-29 2013-11-27 3.218 1,240,256 +5,531 0.45% 3,990,762
2013-11-27 2013-11-25 3.290 1,234,725 +39,609 0.45% 4,062,245
2013-11-26 2013-11-22 3.362 1,195,116 +43,813 0.43% 4,018,348
2013-11-22 2013-11-20 3.218 1,151,303 -22,792 0.42% 3,704,539
2013-11-21 2013-11-19 3.254 1,174,095 -2,434 0.42% 3,820,325
2013-11-20 2013-11-18 3.254 1,176,529 +16,596 0.42% 3,828,244
2013-11-18 2013-11-14 3.218 1,159,933 +2,213 0.42% 3,732,307
2013-11-15 2013-11-13 3.109 1,157,720 +33,191 0.42% 3,599,619
2013-11-13 2013-11-11 3.290 1,124,529 -5,532 0.41% 3,699,700
2013-11-11 2013-11-07 3.326 1,130,061 +49,788 0.41% 3,758,757
2013-11-08 2013-11-06 3.326 1,080,273 +2,212 0.39% 3,593,154
2013-11-07 2013-11-05 3.362 1,078,061 -5,974 0.39% 3,624,773
2013-11-05 2013-11-01 3.398 1,084,035 +13,719 0.39% 3,684,051
2013-11-04 2013-10-31 3.362 1,070,316 -44,255 0.39% 3,598,732
2013-11-01 2013-10-30 3.398 1,114,571 -56 0.40% 3,787,827
2013-10-31 2013-10-29 3.362 1,114,627 +27,439 0.40% 3,747,719
2013-10-29 2013-10-25 3.362 1,087,188 +5,532 0.39% 3,655,461
2013-10-28 2013-10-24 3.398 1,081,656 +53,991 0.39% 3,675,966
2013-10-25 2013-10-23 3.398 1,027,665 -1,106 0.37% 3,492,480
2013-10-24 2013-10-22 3.398 1,028,771 +74,791 0.37% 3,496,239
2013-10-23 2013-10-21 3.543 953,980 +94,928 0.34% 3,380,025
2013-10-22 2013-10-18 3.435 859,052 -50,009 0.31% 2,950,513
2013-10-21 2013-10-17 3.435 909,061 +30,979 0.33% 3,122,275
2013-10-18 2013-10-16 3.615 878,082 -80,323 0.32% 3,174,604
2013-10-17 2013-10-15 3.254 958,405 -5,532 0.35% 3,118,502
2013-10-16 2013-10-11 3.182 963,937 -3,983 0.35% 3,066,803
2013-10-11 2013-10-09 3.254 967,920 -8,187 0.35% 3,149,463
2013-10-10 2013-10-08 3.326 976,107 -5,532 0.35% 3,246,682
2013-10-07 2013-10-03 3.290 981,639 +7,080 0.35% 3,229,592
2013-10-04 2013-10-02 3.326 974,559 -36,731 0.35% 3,241,533
2013-10-02 2013-09-27 3.326 1,011,290 -1,328 0.36% 3,363,706
2013-09-30 2013-09-26 3.326 1,012,618 -73,685 0.37% 3,368,123
2013-09-27 2013-09-25 3.326 1,086,303 -5,753 0.39% 3,613,211
2013-09-26 2013-09-24 3.290 1,092,056 +19,914 0.39% 3,592,864
2013-09-25 2013-09-23 3.362 1,072,142 +68,375 0.39% 3,604,871
2013-09-18 2013-09-16 3.254 1,003,767 -20,800 0.36% 3,266,103
2013-09-12 2013-09-10 2.892 1,024,567 +8,851 0.37% 2,963,363
2013-09-06 2013-09-04 2.892 1,015,716 -55,319 0.37% 2,937,763
2013-09-04 2013-09-02 2.892 1,071,035 +60,851 0.39% 3,097,763
2013-08-30 2013-08-28 2.892 1,010,184 -26,775 0.36% 2,921,763
2013-08-29 2013-08-27 2.892 1,036,959 +10,511 0.37% 2,999,204
2013-08-26 2013-08-22 2.892 1,026,448 -23,677 0.37% 2,968,803
2013-08-23 2013-08-21 3.001 1,050,125 -11,948 0.38% 3,151,183
2013-08-22 2013-08-20 3.001 1,062,073 +5,531 0.38% 3,187,036
2013-08-20 2013-08-16 3.109 1,056,542 -16,817 0.38% 3,285,033
2013-08-19 2013-08-15 3.073 1,073,359 +2,434 0.39% 3,298,515
2013-08-16 2013-08-13 3.254 1,070,925 -82,536 0.39% 3,484,625
2013-08-15 2013-08-12 3.073 1,153,461 -6,638 0.42% 3,544,674
2013-08-12 2013-08-08 3.037 1,160,099 +32,528 0.42% 3,523,131
2013-08-09 2013-08-07 3.037 1,127,571 -10,400 0.41% 3,424,346
2013-08-08 2013-08-06 3.037 1,137,971 +22,127 0.41% 3,455,930
2013-08-07 2013-08-05 3.073 1,115,844 +5,754 0.40% 3,429,074
2013-08-06 2013-08-02 3.073 1,110,090 -18,366 0.40% 3,411,392
2013-08-05 2013-08-01 3.073 1,128,456 +14,383 0.41% 3,467,832
2013-08-02 2013-07-31 3.109 1,114,073 +22,127 0.40% 3,463,910
2013-08-01 2013-07-30 3.182 1,091,946 -16,817 0.39% 3,474,068
2013-07-31 2013-07-29 3.001 1,108,763 -27,659 0.40% 3,327,142
2013-07-30 2013-07-26 3.145 1,136,422 -8,851 0.41% 3,574,484
2013-07-29 2013-07-25 2.928 1,145,273 -22,128 0.41% 3,353,888
2013-07-26 2013-07-24 2.965 1,167,401 -18,145 0.42% 3,460,895
2013-07-25 2013-07-23 3.001 1,185,546 -14,604 0.43% 3,557,550
2013-07-24 2013-07-22 2.892 1,200,150 +62,843 0.43% 3,471,203
2013-07-23 2013-07-19 3.254 1,137,307 +40,493 0.41% 3,700,622
2013-07-22 2013-07-18 2.784 1,096,814 +27,660 0.40% 3,053,361
2013-07-19 2013-07-17 2.820 1,069,154 -13,277 0.39% 3,015,014
2013-07-15 2013-07-11 2.892 1,082,431 -11,064 0.39% 3,130,724
2013-07-12 2013-07-10 2.820 1,093,495 -5,532 0.39% 3,083,656
2013-07-11 2013-07-09 2.856 1,099,027 -5,532 0.40% 3,138,990
2013-07-03 2013-06-28 3.001 1,104,559 +8,852 0.40% 3,314,527
2013-07-02 2013-06-27 3.037 1,095,707 -11,064 0.40% 3,327,578
2013-06-28 2013-06-26 2.928 1,106,771 -1,771 0.40% 3,241,136
2013-06-27 2013-06-25 2.965 1,108,542 +27,660 0.40% 3,286,401
2013-06-26 2013-06-24 3.182 1,080,882 -6,638 0.39% 3,438,868
2013-06-25 2013-06-21 3.362 1,087,520 -5,532 0.39% 3,656,577
2013-06-24 2013-06-20 3.398 1,093,052 +8,408 0.39% 3,714,695
2013-06-21 2013-06-19 3.398 1,084,644 +8,851 0.39% 3,686,121
2013-06-20 2013-06-18 3.543 1,075,793 -1,327 0.39% 3,811,617
2013-06-19 2013-06-17 3.398 1,077,120 -13,056 0.39% 3,660,551
2013-06-17 2013-06-13 3.398 1,090,176 +22,349 0.39% 3,704,921
2013-06-14 2013-06-11 3.471 1,067,827 -61,293 0.39% 3,706,181
2013-06-13 2013-06-10 3.579 1,129,120 +43,591 0.41% 4,041,381
2013-06-11 2013-06-07 3.724 1,085,529 +38,060 0.39% 4,042,343
2013-06-10 2013-06-06 3.724 1,047,469 -12,613 0.38% 3,900,613
2013-06-07 2013-06-05 3.941 1,060,082 -20,579 0.38% 4,177,539
2013-06-06 2013-06-04 4.049 1,080,661 +131,439 0.39% 4,375,846
2013-05-31 2013-05-29 3.001 949,222 -5,532 0.34% 2,848,396
2013-05-27 2013-05-23 3.001 954,754 +10,953 0.34% 2,864,996
2013-05-20 2013-05-15 3.182 943,801 +19,251 0.34% 3,002,739
2013-04-15 2013-04-11 3.290 924,550 -2,655 0.33% 3,041,770
2013-04-09 2013-04-05 3.073 927,205 -5,532 0.33% 2,849,372
2013-04-08 2013-04-03 3.218 932,737 +11,064 0.34% 3,001,261
2013-03-27 2013-03-25 3.326 921,673 +27,659 0.33% 3,065,626
2013-03-20 2013-03-18 3.254 894,014 -42,485 0.32% 2,908,984
2013-03-19 2013-03-15 3.362 936,499 +5,532 0.34% 3,148,798
2013-03-15 2013-03-13 3.471 930,967 -25,447 0.34% 3,231,172
2013-03-13 2013-03-11 3.760 956,414 +24,341 0.35% 3,596,117
2013-03-12 2013-03-08 3.832 932,073 -17,703 0.34% 3,571,991
2013-03-11 2013-03-07 3.796 949,776 +8,851 0.34% 3,605,496
2013-03-07 2013-03-05 3.796 940,925 -8,851 0.34% 3,571,896
2013-03-06 2013-03-04 3.760 949,776 +17,703 0.34% 3,571,158
2013-03-04 2013-02-28 3.832 932,073 -16,596 0.34% 3,571,991
2013-03-01 2013-02-27 3.832 948,669 +11,064 0.34% 3,635,592
2013-02-28 2013-02-26 3.796 937,605 -4,868 0.34% 3,559,293
2013-02-26 2013-02-22 3.905 942,473 -16,596 0.34% 3,679,995
2013-02-22 2013-02-20 3.977 959,069 +5,532 0.35% 3,814,144
2013-02-21 2013-02-19 3.941 953,537 -1,328 0.34% 3,757,669
2013-02-20 2013-02-18 4.122 954,865 -9,515 0.34% 3,935,513
2013-02-19 2013-02-15 4.158 964,380 +7,745 0.35% 4,009,595
2013-02-18 2013-02-14 4.085 956,635 +15,268 0.35% 3,908,222
2013-02-15 2013-02-08 4.085 941,367 -4,204 0.34% 3,845,846
2013-02-14 2013-02-07 4.013 945,571 +118,161 0.34% 3,794,649
2013-02-08 2013-02-06 4.338 827,410 -663 0.30% 3,589,686
2013-02-07 2013-02-05 4.375 828,073 +11,285 0.30% 3,622,501
2013-02-06 2013-02-04 4.447 816,788 +46,468 0.29% 3,632,193
2013-02-05 2013-02-01 4.447 770,320 -76,783 0.28% 3,425,554
2013-02-04 2013-01-31 4.266 847,103 -63,728 0.31% 3,613,872
2013-02-01 2013-01-30 4.158 910,831 +5,532 0.33% 3,786,955
2013-01-31 2013-01-29 4.194 905,299 +35,626 0.33% 3,796,685
2013-01-30 2013-01-28 4.302 869,673 -13,277 0.31% 3,741,601
2013-01-29 2013-01-25 4.375 882,950 -37,396 0.32% 3,862,567
2013-01-28 2013-01-24 3.977 920,346 -51,115 0.33% 3,660,145
2013-01-25 2013-01-23 3.760 971,461 +1,107 0.35% 3,652,693
2013-01-24 2013-01-22 3.760 970,354 +5,532 0.35% 3,648,531
2013-01-23 2013-01-21 3.688 964,822 +38,723 0.35% 3,557,967
2013-01-22 2013-01-18 3.832 926,099 -33,191 0.33% 3,549,096
2013-01-21 2013-01-17 3.760 959,290 +14,383 0.35% 3,606,930
2013-01-18 2013-01-16 3.760 944,907 +70,144 0.34% 3,552,850
2013-01-17 2013-01-15 3.796 874,763 -55,319 0.32% 3,320,735
2013-01-16 2013-01-14 3.832 930,082 +5,532 0.34% 3,564,360
2013-01-15 2013-01-11 3.941 924,550 -1,328 0.33% 3,643,438
2013-01-14 2013-01-10 3.868 925,878 -18,144 0.33% 3,581,723
2013-01-11 2013-01-09 3.796 944,022 +41,378 0.34% 3,583,653
2013-01-09 2013-01-07 3.724 902,644 -25,004 0.33% 3,361,307
2013-01-08 2013-01-04 3.652 927,648 -28,766 0.33% 3,387,342
2013-01-07 2013-01-03 3.724 956,414 +2,877 0.35% 3,561,539
2013-01-04 2013-01-02 3.688 953,537 +7,966 0.34% 3,516,351
2012-12-21 2012-12-19 3.760 945,571 +23,898 0.34% 3,555,347
2012-12-20 2012-12-18 3.796 921,673 +2,434 0.33% 3,498,813
2012-12-18 2012-12-14 3.724 919,239 +1,770 0.33% 3,423,105
2012-12-14 2012-12-12 3.760 917,469 +3,319 0.33% 3,449,683
2012-12-12 2012-12-10 3.760 914,150 +11,064 0.33% 3,437,204
2012-12-07 2012-12-05 3.905 903,086 +22,127 0.33% 3,526,203
2012-12-05 2012-12-03 3.905 880,959 +4,426 0.32% 3,439,806
2012-12-04 2012-11-30 3.868 876,533 +60,851 0.32% 3,390,834
2012-12-03 2012-11-29 4.230 815,682 +3,914 0.29% 3,450,335
2012-11-30 2012-11-28 4.447 811,768 +19,472 0.29% 3,609,870
2012-11-15 2012-11-13 4.411 792,296 +5,532 0.29% 3,494,635
2012-11-13 2012-11-09 4.519 786,764 -49,345 0.28% 3,555,568
2012-11-12 2012-11-08 4.519 836,109 +26,996 0.30% 3,778,570
2012-11-09 2012-11-07 4.628 809,113 -15,489 0.29% 3,744,326
2012-11-07 2012-11-05 4.411 824,602 +7,745 0.30% 3,637,129
2012-11-06 2012-11-02 4.447 816,857 -15,490 0.29% 3,632,500
2012-11-05 2012-11-01 4.194 832,347 -39,166 0.30% 3,490,735
2012-11-02 2012-10-31 4.013 871,513 -5,532 0.31% 3,497,449
2012-11-01 2012-10-30 3.977 877,045 +36,511 0.32% 3,487,941
2012-10-31 2012-10-29 4.158 840,534 -33,192 0.30% 3,494,682
2012-10-30 2012-10-26 3.977 873,726 -5,310 0.32% 3,474,741
2012-10-26 2012-10-24 3.977 879,036 +3,319 0.32% 3,495,859
2012-10-25 2012-10-22 3.905 875,717 -18,145 0.32% 3,419,338
2012-10-24 2012-10-19 3.905 893,862 -2,213 0.32% 3,490,187
2012-10-22 2012-10-18 3.977 896,075 -12,612 0.32% 3,563,621
2012-10-19 2012-10-17 3.941 908,687 +18,144 0.33% 3,580,926
2012-10-18 2012-10-16 3.868 890,543 +7,745 0.32% 3,445,031
2012-10-12 2012-10-10 3.796 882,798 -3,319 0.32% 3,351,237
2012-10-11 2012-10-09 3.905 886,117 +3,319 0.32% 3,459,946
2012-10-10 2012-10-08 3.977 882,798 +3,541 0.32% 3,510,820
2012-10-09 2012-10-05 4.122 879,257 +221 0.32% 3,623,892
2012-10-08 2012-10-04 3.796 879,036 -13,719 0.32% 3,336,956
2012-10-04 2012-09-28 3.724 892,755 +7,744 0.32% 3,324,482
2012-10-03 2012-09-27 3.832 885,011 +8,630 0.32% 3,391,634
2012-09-28 2012-09-26 3.652 876,381 -1,549 0.32% 3,200,139
2012-09-27 2012-09-25 3.688 877,930 +5,532 0.32% 3,237,536
2012-09-25 2012-09-21 3.796 872,398 +1,549 0.31% 3,311,757
2012-09-21 2012-09-19 3.760 870,849 -44,034 0.31% 3,274,392
2012-09-19 2012-09-17 3.579 914,883 +11,064 0.33% 3,274,577
2012-09-18 2012-09-14 3.688 903,819 -16,596 0.33% 3,333,006
2012-09-17 2012-09-13 3.615 920,415 -1,106 0.33% 3,327,654
2012-09-14 2012-09-12 3.615 921,521 +15,046 0.33% 3,331,653
2012-09-11 2012-09-07 3.543 906,475 +5,532 0.33% 3,211,711
2012-09-10 2012-09-06 3.543 900,943 -5,532 0.33% 3,192,110
2012-09-07 2012-09-05 3.362 906,475 -1,770 0.33% 3,047,848
2012-09-06 2012-09-04 3.398 908,245 -8,851 0.33% 3,086,636
2012-09-05 2012-09-03 3.326 917,096 +11,064 0.33% 3,050,402
2012-09-04 2012-08-31 3.362 906,032 -16,596 0.33% 3,046,358
2012-09-03 2012-08-30 3.326 922,628 +8,188 0.33% 3,068,803
2012-08-28 2012-08-24 3.435 914,440 +8,851 0.33% 3,140,750
2012-08-27 2012-08-23 3.543 905,589 +7,523 0.33% 3,208,571
2012-08-23 2012-08-21 3.688 898,066 -10,400 0.32% 3,311,791
2012-08-22 2012-08-20 3.652 908,466 -1,106 0.33% 3,317,299
2012-08-21 2012-08-17 3.760 909,572 -6,417 0.33% 3,419,991
2012-08-20 2012-08-16 3.362 915,989 -6,639 0.33% 3,079,837
2012-08-16 2012-08-14 3.362 922,628 -18,144 0.33% 3,102,159
2012-08-13 2012-08-09 3.435 940,772 +15,489 0.34% 3,231,190
2012-08-08 2012-08-06 3.471 925,283 +5,532 0.33% 3,211,444
2012-08-07 2012-08-03 3.435 919,751 +5,532 0.33% 3,158,991
2012-08-03 2012-08-01 3.507 914,219 -5,532 0.33% 3,206,096
2012-08-02 2012-07-31 3.615 919,751 -1,992 0.33% 3,325,254
2012-08-01 2012-07-30 3.290 921,743 -7,966 0.33% 3,032,534
2012-07-31 2012-07-27 3.290 929,709 +16,154 0.34% 3,058,743
2012-07-30 2012-07-26 3.362 913,555 -9,515 0.33% 3,071,653
2012-07-27 2012-07-25 3.362 923,070 -16,596 0.33% 3,103,645
2012-07-25 2012-07-23 3.507 939,666 -2,655 0.34% 3,295,336
2012-07-24 2012-07-20 3.579 942,321 +8,851 0.34% 3,372,784
2012-07-23 2012-07-19 3.615 933,470 -664 0.34% 3,374,853
2012-07-20 2012-07-18 3.615 934,134 +6,196 0.34% 3,377,254
2012-07-19 2012-07-17 3.796 927,938 +3,098 0.33% 3,522,595
2012-07-18 2012-07-16 3.579 924,840 +5,531 0.33% 3,310,216
2012-07-16 2012-07-12 3.652 919,309 +5,532 0.33% 3,356,892
2012-07-13 2012-07-11 3.652 913,777 +10,622 0.33% 3,336,692
2012-07-09 2012-07-05 3.652 903,155 -11,064 0.33% 3,297,905
2012-07-04 2012-06-29 3.688 914,219 -5,532 0.33% 3,371,358
2012-06-29 2012-06-27 3.579 919,751 +13,276 0.33% 3,292,001
2012-06-28 2012-06-26 3.615 906,475 -5,531 0.33% 3,277,256
2012-06-20 2012-06-18 4.049 912,006 +3,983 0.33% 3,692,923
2012-06-15 2012-06-13 4.122 908,023 -2,656 0.33% 3,742,452
2012-06-13 2012-06-11 4.049 910,679 -9,957 0.33% 3,687,549
2012-06-12 2012-06-08 3.977 920,636 -443 0.33% 3,661,299
2012-06-08 2012-06-06 3.868 921,079 -24,783 0.33% 3,563,159
2012-06-07 2012-06-05 3.832 945,862 -2,906 0.34% 3,624,834
2012-05-28 2012-05-24 4.122 948,768 -3,319 0.34% 3,910,384
2012-05-24 2012-05-22 4.230 952,087 +15,316 0.34% 4,027,328
2012-05-23 2012-05-21 4.158 936,771 +4,647 0.34% 3,894,806
2012-05-22 2012-05-18 4.230 932,124 -3,319 0.34% 3,942,885
2012-05-21 2012-05-17 4.338 935,443 -7,745 0.34% 4,058,383
2012-05-18 2012-05-16 4.338 943,188 +33,192 0.34% 4,091,985
2012-05-16 2012-05-14 4.483 909,996 +15,932 0.33% 4,079,582
2012-05-15 2012-05-11 4.483 894,064 +9,515 0.32% 4,008,158
2012-05-14 2012-05-10 4.519 884,549 -27,660 0.32% 3,997,481
2012-05-11 2012-05-09 4.447 912,209 +26,553 0.33% 4,056,523
2012-05-09 2012-05-07 4.592 885,656 +4,868 0.32% 4,066,524
2012-05-08 2012-05-04 4.700 880,788 -21,906 0.32% 4,139,704
2012-05-07 2012-05-03 4.483 902,694 +63,506 0.33% 4,046,847
2012-05-04 2012-05-02 4.700 839,188 +1,549 0.30% 3,944,184
2012-05-03 2012-04-30 4.519 837,639 -2,212 0.30% 3,785,484
2012-05-02 2012-04-27 4.592 839,851 -4,079 0.30% 3,856,208
2012-04-30 2012-04-26 4.592 843,930 +7,745 0.30% 3,874,937
2012-04-26 2012-04-24 4.519 836,185 -2,877 0.30% 3,778,913
2012-04-24 2012-04-20 4.700 839,062 -2,212 0.30% 3,943,591
2012-04-23 2012-04-19 4.700 841,274 -1,771 0.30% 3,953,988
2012-04-20 2012-04-18 4.772 843,045 +1,328 0.30% 4,023,270
2012-04-19 2012-04-17 4.411 841,717 +885 0.30% 3,712,619
2012-04-18 2012-04-16 4.519 840,832 +2,213 0.30% 3,799,914
2012-04-17 2012-04-13 4.592 838,619 +1,549 0.30% 3,850,551
2012-04-16 2012-04-12 4.700 837,070 -3,319 0.30% 3,934,229
2012-04-13 2012-04-11 4.519 840,389 +3,319 0.30% 3,797,912
2012-04-12 2012-04-10 4.700 837,070 -1,770 0.30% 3,934,229
2012-04-11 2012-04-05 4.845 838,840 -664 0.30% 4,063,857
2012-04-10 2012-04-03 4.989 839,504 -87,626 0.30% 4,188,479
2012-04-05 2012-04-02 6.002 927,130 +29,873 0.33% 5,564,206
2012-04-02 2012-03-29 6.291 897,257 -1,549 0.32% 5,644,437
2012-03-26 2012-03-22 6.182 898,806 -2,213 0.32% 5,556,695
2012-03-23 2012-03-21 6.255 901,019 -3,098 0.33% 5,635,527
2012-03-21 2012-03-19 6.327 904,117 -2,434 0.33% 5,720,279
2012-03-20 2012-03-16 6.508 906,551 -34,298 0.33% 5,899,555
2012-03-19 2012-03-15 6.327 940,849 +2,655 0.34% 5,952,679
2012-03-16 2012-03-14 6.472 938,194 +2,213 0.34% 6,071,559
2012-03-15 2012-03-13 6.544 935,981 -1,394 0.34% 6,124,916
2012-03-13 2012-03-09 6.652 937,375 -11,949 0.34% 6,235,707
2012-03-12 2012-03-08 6.652 949,324 +10,179 0.34% 6,315,195
2012-03-08 2012-03-06 6.544 939,145 -1,106 0.34% 6,145,620
2012-03-07 2012-03-05 6.797 940,251 +221 0.34% 6,390,814
2012-03-06 2012-03-02 6.833 940,030 -2,434 0.34% 6,423,297
2012-03-05 2012-03-01 6.869 942,464 -57,532 0.34% 6,474,003
2012-03-02 2012-02-29 6.942 999,996 +5,311 0.36% 6,941,511
2012-02-29 2012-02-27 6.978 994,685 -1,328 0.36% 6,940,606
2012-02-28 2012-02-24 7.158 996,013 -4,647 0.36% 7,129,921
2012-02-27 2012-02-23 7.158 1,000,660 -5,753 0.36% 7,163,186
2012-02-24 2012-02-22 7.158 1,006,413 -23,234 0.36% 7,204,369
2012-02-23 2012-02-21 7.014 1,029,647 +12,170 0.37% 7,221,786
2012-02-22 2012-02-20 7.231 1,017,477 -8,851 0.37% 7,357,141
2012-02-17 2012-02-15 7.303 1,026,328 +13,940 0.37% 7,495,352
2012-02-15 2012-02-13 7.520 1,012,388 +5,532 0.37% 7,613,158
2012-02-14 2012-02-10 7.628 1,006,856 +2,656 0.36% 7,680,762
2012-02-13 2012-02-09 7.954 1,004,200 +27,438 0.36% 7,987,252
2012-02-10 2012-02-08 7.773 976,762 -1,328 0.35% 7,592,446
2012-02-09 2012-02-07 7.701 978,090 -5,532 0.35% 7,532,045
2012-02-08 2012-02-06 7.882 983,622 -7,080 0.35% 7,752,455
2012-02-07 2012-02-03 7.773 990,702 -7,966 0.36% 7,700,803
2012-02-06 2012-02-02 7.882 998,668 +20,357 0.36% 7,871,040
2012-02-03 2012-02-01 7.773 978,311 +29,430 0.35% 7,604,487
2012-02-01 2012-01-30 7.737 948,881 +3,762 0.34% 7,341,419
2012-01-31 2012-01-27 7.592 945,119 +4,425 0.34% 7,175,634
2012-01-30 2012-01-26 7.556 940,694 +5,532 0.34% 7,108,029
2012-01-27 2012-01-20 7.737 935,162 +664 0.34% 7,235,276
2012-01-26 2012-01-19 7.882 934,498 +23,013 0.34% 7,365,282
2012-01-20 2012-01-18 7.918 911,485 -15,269 0.33% 7,216,858
2012-01-19 2012-01-17 7.592 926,754 -22,127 0.33% 7,036,202
2012-01-18 2012-01-16 7.484 948,881 +3,098 0.34% 7,101,279
2012-01-17 2012-01-13 6.869 945,783 +7,081 0.34% 6,496,802
2012-01-13 2012-01-11 6.725 938,702 +2,655 0.34% 6,312,410
2012-01-11 2012-01-09 6.688 936,047 +5,532 0.34% 6,260,714
2012-01-10 2012-01-06 6.616 930,515 -18,366 0.34% 6,156,430
2012-01-06 2012-01-04 6.797 948,881 -5,532 0.34% 6,449,471
2012-01-03 2011-12-29 6.725 954,413 +5,532 0.34% 6,418,060
2011-12-30 2011-12-28 6.978 948,881 +221 0.34% 6,621,000
2011-12-29 2011-12-23 7.086 948,660 +3,098 0.34% 6,722,351
2011-12-13 2011-12-09 7.303 945,562 +4,426 0.34% 6,905,512
2011-12-12 2011-12-08 7.520 941,136 +5,531 0.34% 7,077,343
2011-12-09 2011-12-07 7.737 935,605 -1,106 0.34% 7,238,704
2011-12-08 2011-12-06 7.665 936,711 -885 0.34% 7,179,530
2011-12-07 2011-12-05 7.556 937,596 -1,549 0.34% 7,084,620
2011-12-05 2011-12-01 7.773 939,145 +5,532 0.34% 7,300,046
2011-12-02 2011-11-30 7.809 933,613 -14,604 0.34% 7,290,799
2011-11-22 2011-11-18 7.086 948,217 +442 0.34% 6,719,212
2011-11-16 2011-11-14 7.375 947,775 -12,170 0.34% 6,990,205
2011-11-15 2011-11-11 7.050 959,945 +2,655 0.35% 6,767,612
2011-11-14 2011-11-10 6.905 957,290 +5,532 0.35% 6,610,456
2011-11-11 2011-11-09 7.303 951,758 +2,656 0.34% 6,950,762
2011-11-10 2011-11-08 7.267 949,102 -2,656 0.34% 6,897,051
2011-11-09 2011-11-07 7.412 951,758 -3,098 0.34% 7,053,991
2011-11-08 2011-11-04 7.845 954,856 -2,212 0.34% 7,491,213
2011-11-07 2011-11-03 7.231 957,068 +221 0.35% 6,920,338
2011-11-04 2011-11-02 7.375 956,847 -3,541 0.35% 7,057,115
2011-11-03 2011-11-01 7.050 960,388 +1,992 0.35% 6,770,735
2011-11-02 2011-10-31 7.484 958,396 -8,187 0.35% 7,172,488
2011-11-01 2011-10-28 7.701 966,583 +90,281 0.35% 7,443,433
2011-10-31 2011-10-27 7.665 876,302 +34,297 0.32% 6,716,518
2011-10-28 2011-10-26 6.761 842,005 -2,212 0.30% 5,692,601
2011-10-26 2011-10-24 7.158 844,217 -14,826 0.30% 6,043,295
2011-10-25 2011-10-21 6.869 859,043 +885 0.31% 5,900,965
2011-10-21 2011-10-19 6.725 858,158 +11,064 0.31% 5,770,782
2011-10-20 2011-10-18 6.580 847,094 +5,089 0.31% 5,573,879
2011-10-19 2011-10-17 7.158 842,005 -20,357 0.30% 6,027,460
2011-10-18 2011-10-14 7.122 862,362 -112,851 0.31% 6,142,008
2011-10-17 2011-10-13 7.954 975,213 -3,098 0.35% 7,756,694
2011-10-14 2011-10-12 7.628 978,311 -6,860 0.35% 7,463,008
2011-10-13 2011-10-11 7.050 985,171 +8,852 0.36% 6,945,456
2011-10-12 2011-10-10 6.544 976,319 -1,107 0.35% 6,388,881
2011-10-11 2011-10-07 6.363 977,426 +1,107 0.35% 6,219,437
2011-10-07 2011-10-04 6.146 976,319 -1,771 0.35% 6,000,607
2011-10-06 2011-10-03 6.688 978,090 +664 0.35% 6,541,917
2011-10-04 2011-09-30 7.339 977,426 +6,638 0.35% 7,173,555
2011-10-03 2011-09-28 7.412 970,788 -1,106 0.35% 7,195,033
2011-09-30 2011-09-27 7.267 971,894 -1,106 0.35% 7,062,679
2011-09-28 2011-09-26 6.978 973,000 -20,136 0.35% 6,789,295
2011-09-26 2011-09-22 8.352 993,136 +5,531 0.36% 8,294,214
2011-09-23 2011-09-21 9.038 987,605 -15,046 0.36% 8,926,430
2011-09-22 2011-09-20 9.038 1,002,651 -3,541 0.36% 9,062,423
2011-09-20 2011-09-16 9.762 1,006,192 +3,983 0.36% 9,821,982
2011-09-16 2011-09-14 9.581 1,002,209 +3,098 0.36% 9,601,933
2011-09-15 2011-09-12 9.762 999,111 -12,834 0.36% 9,752,860
2011-09-12 2011-09-08 10.304 1,011,945 -5,532 0.37% 10,426,926
2011-09-09 2011-09-07 10.123 1,017,477 -8,187 0.37% 10,299,998
2011-09-07 2011-09-05 10.123 1,025,664 +11,064 0.37% 10,382,876
2011-09-06 2011-09-02 10.485 1,014,600 +16,595 0.37% 10,637,691
2011-09-05 2011-09-01 10.665 998,005 +6,860 0.36% 10,644,107
2011-09-02 2011-08-31 11.027 991,145 -2,655 0.36% 10,929,280
2011-09-01 2011-08-30 10.304 993,800 +7,744 0.36% 10,239,962
2011-08-31 2011-08-29 10.123 986,056 -3,761 0.36% 9,981,921
2011-08-30 2011-08-26 10.304 989,817 +22,127 0.36% 10,198,922
2011-08-29 2011-08-25 10.304 967,690 -442 0.35% 9,970,929
2011-08-26 2011-08-24 10.123 968,132 -11,064 0.35% 9,800,475
2011-08-25 2011-08-23 10.304 979,196 -5,532 0.35% 10,089,485
2011-08-24 2011-08-22 10.304 984,728 +2,213 0.36% 10,146,486
2011-08-23 2011-08-19 10.304 982,515 -3,098 0.35% 10,123,683
2011-08-22 2011-08-18 10.304 985,613 +2,213 0.36% 10,155,605
2011-08-18 2011-08-16 9.942 983,400 +1,549 0.35% 9,777,265
2011-08-17 2011-08-15 10.304 981,851 -2,434 0.35% 10,116,842
2011-08-16 2011-08-12 10.123 984,285 -2,213 0.36% 9,963,993
2011-08-15 2011-08-11 10.123 986,498 -664 0.36% 9,986,395
2011-08-12 2011-08-10 10.304 987,162 -11,506 0.36% 10,171,565
2011-08-11 2011-08-09 9.762 998,668 -9,294 0.36% 9,748,536
2011-08-10 2011-08-08 10.485 1,007,962 +6,638 0.36% 10,568,094
2011-08-09 2011-08-05 11.208 1,001,324 -1,770 0.36% 11,222,531
2011-08-08 2011-08-04 11.569 1,003,094 -9,515 0.36% 11,605,026
2011-08-05 2011-08-03 11.569 1,012,609 -1,991 0.37% 11,715,107
2011-08-04 2011-08-02 11.750 1,014,600 -7,966 0.37% 11,921,550
2011-08-03 2011-08-01 12.112 1,022,566 -26,111 0.37% 12,384,847
2011-08-02 2011-07-29 11.931 1,048,677 -21,021 0.38% 12,511,523
2011-07-29 2011-07-27 11.931 1,069,698 +28,323 0.39% 12,762,320
2011-07-28 2011-07-26 11.931 1,041,375 -5,310 0.38% 12,424,405
2011-07-27 2011-07-25 11.388 1,046,685 +2,655 0.38% 11,920,132
2011-07-26 2011-07-22 11.569 1,044,030 +8,408 0.38% 12,078,624
2011-07-25 2011-07-21 11.027 1,035,622 -3,319 0.37% 11,419,724
2011-07-22 2011-07-20 11.208 1,038,941 +3,319 0.37% 11,644,131
2011-07-21 2011-07-19 11.208 1,035,622 -6,417 0.37% 11,606,933
2011-07-20 2011-07-18 11.208 1,042,039 -4,646 0.38% 11,678,852
2011-07-19 2011-07-15 11.388 1,046,685 +3,319 0.38% 11,920,132
2011-07-18 2011-07-14 11.569 1,043,366 +21,906 0.38% 12,070,942
2011-07-15 2011-07-13 11.931 1,021,460 -2,655 0.37% 12,186,804
2011-07-14 2011-07-12 11.750 1,024,115 +3,983 0.37% 12,033,351
2011-07-13 2011-07-11 12.112 1,020,132 +1,770 0.37% 12,355,368
2011-07-12 2011-07-08 12.112 1,018,362 +15,268 0.37% 12,333,931
2011-07-11 2011-07-07 12.292 1,003,094 +10,843 0.36% 12,330,340
2011-07-08 2011-07-06 12.292 992,251 -119,711 0.36% 12,197,055
2011-07-07 2011-07-05 11.388 1,111,962 -124,800 0.40% 12,663,536
2011-07-06 2011-07-04 11.208 1,236,762 +88,511 0.45% 13,861,248
2011-07-05 2011-06-30 11.208 1,148,251 +168,612 0.41% 12,869,244
2011-07-04 2011-06-29 10.846 979,639 -1,553 0.35% 10,625,315
2011-06-28 2011-06-24 11.027 981,192 +4,204 0.35% 10,819,529
2011-06-27 2011-06-23 11.027 976,988 -9,072 0.35% 10,773,172
2011-06-24 2011-06-22 11.208 986,060 -2,877 0.36% 11,051,457
2011-06-23 2011-06-21 11.388 988,937 +5,532 0.36% 11,262,471
2011-06-22 2011-06-20 11.208 983,405 +3,319 0.35% 11,021,701
2011-06-21 2011-06-17 11.208 980,086 -885 0.35% 10,984,502
2011-06-20 2011-06-16 11.208 980,971 -14,826 0.35% 10,994,421
2011-06-16 2011-06-14 11.388 995,797 +4,426 0.36% 11,340,596
2011-06-15 2011-06-13 11.388 991,371 +1,770 0.36% 11,290,191
2011-06-14 2011-06-10 11.569 989,601 -3,983 0.36% 11,448,922
2011-06-13 2011-06-09 11.208 993,584 -2,213 0.36% 11,135,784
2011-06-10 2011-06-08 11.750 995,797 +12,834 0.36% 11,700,615
2011-06-09 2011-06-07 12.292 982,963 +5,090 0.35% 12,082,884
2011-06-07 2011-06-02 11.569 977,873 -1,328 0.35% 11,313,238
2011-06-03 2011-06-01 11.750 979,201 +221 0.35% 11,505,612
2011-06-02 2011-05-31 11.931 978,980 -15,489 0.35% 11,679,984
2011-05-31 2011-05-27 11.208 994,469 +2,655 0.36% 11,145,703
2011-05-30 2011-05-26 11.208 991,814 -72,855 0.36% 11,115,946
2011-05-27 2011-05-25 11.027 1,064,669 +26,996 0.38% 11,740,023
2011-05-26 2011-05-24 11.388 1,037,673 +4,868 0.37% 11,817,499
2011-05-25 2011-05-23 11.388 1,032,805 +16,596 0.37% 11,762,060
2011-05-24 2011-05-20 11.569 1,016,209 +1,327 0.37% 11,756,756
2011-05-23 2011-05-19 11.931 1,014,882 +1,770 0.37% 12,108,323
2011-05-20 2011-05-18 11.569 1,013,112 -4,425 0.37% 11,720,927
2011-05-19 2011-05-17 11.569 1,017,537 -3,098 0.37% 11,772,120
2011-05-17 2011-05-13 11.569 1,020,635 -8,187 0.37% 11,807,962
2011-05-16 2011-05-12 11.388 1,028,822 +8,187 0.37% 11,716,700
2011-05-12 2011-05-09 11.931 1,020,635 +33,855 0.37% 12,176,961
2011-05-11 2011-05-06 11.569 986,780 -442 0.36% 11,416,286
2011-05-09 2011-05-05 11.750 987,222 +4,425 0.36% 11,599,859
2011-05-06 2011-05-04 12.292 982,797 +7,081 0.35% 12,080,843
2011-05-05 2011-05-03 12.473 975,716 +3,098 0.35% 12,170,181
2011-05-04 2011-04-29 12.292 972,618 +221 0.35% 11,955,720
2011-05-03 2011-04-28 12.292 972,397 -5,753 0.35% 11,953,003
2011-04-29 2011-04-27 12.292 978,150 +13,277 0.35% 12,023,721
2011-04-28 2011-04-26 12.473 964,873 -664 0.35% 12,034,935
2011-04-27 2011-04-21 12.835 965,537 -553 0.35% 12,392,296
2011-04-26 2011-04-20 12.654 966,090 -443 0.35% 12,224,754
2011-04-21 2011-04-19 12.835 966,533 +25,447 0.35% 12,405,079
2011-04-20 2011-04-18 12.835 941,086 +4,204 0.34% 12,078,477
2011-04-19 2011-04-15 13.196 936,882 +5,532 0.34% 12,363,239
2011-04-18 2011-04-14 13.377 931,350 -2,213 0.34% 12,458,597
2011-04-15 2011-04-13 13.196 933,563 +664 0.34% 12,319,441
2011-04-14 2011-04-12 13.015 932,899 +6,639 0.34% 12,142,039
2011-04-13 2011-04-11 13.196 926,260 -1,328 0.40% 12,223,069
2011-04-12 2011-04-08 13.196 927,588 +12,834 0.59% 12,240,594
2011-04-11 2011-04-07 13.558 914,754 +9,736 0.58% 12,401,953
2011-04-08 2011-04-06 13.558 905,018 -23,898 0.57% 12,269,956
2011-04-07 2011-04-04 13.738 928,916 +197,158 0.59% 12,761,877
2011-04-06 2011-04-01 13.377 731,758 -20,579 0.46% 9,788,670
2011-04-04 2011-03-31 13.558 752,337 -5,089 0.48% 10,199,954
2011-04-01 2011-03-30 12.654 757,426 -44,256 0.48% 9,584,352
2011-03-31 2011-03-29 12.654 801,682 +4,426 0.51% 10,144,361
2011-03-30 2011-03-28 12.654 797,256 +664 0.50% 10,088,355
2011-03-29 2011-03-25 13.196 796,592 +5,753 0.50% 10,511,951
2011-03-28 2011-03-24 13.015 790,839 +17,038 0.50% 10,293,074
2011-03-25 2011-03-23 13.919 773,801 -69,259 0.49% 10,770,715
2011-03-24 2011-03-22 11.569 843,060 +1,548 0.53% 9,753,556
2011-03-23 2011-03-21 11.750 841,512 +11,064 0.53% 9,887,766
2011-03-22 2011-03-18 11.569 830,448 -8,851 0.52% 9,607,645
2011-03-21 2011-03-17 11.750 839,299 -14,161 0.53% 9,861,763
2011-03-18 2011-03-16 12.112 853,460 +11,285 0.54% 10,336,714
2011-03-17 2011-03-15 11.569 842,175 -11,507 0.53% 9,743,317
2011-03-16 2011-03-14 12.473 853,682 +23,898 0.54% 10,648,041
2011-03-14 2011-03-10 12.654 829,784 -29,430 0.52% 10,499,959
2011-03-11 2011-03-09 12.835 859,214 -4,646 0.54% 11,027,681
2011-03-10 2011-03-08 12.835 863,860 -9,515 0.55% 11,087,311
2011-03-09 2011-03-07 12.835 873,375 -10,760 0.55% 11,209,432
2011-03-08 2011-03-04 12.654 884,135 -71,694 0.56% 11,187,708
2011-03-07 2011-03-03 12.654 955,829 +63,286 0.60% 12,094,913
2011-03-04 2011-03-02 12.835 892,543 -5,311 0.56% 11,455,446
2011-03-03 2011-03-01 12.292 897,854 +2,213 0.57% 11,036,698
2011-03-02 2011-02-28 12.292 895,641 +9,846 0.57% 11,009,495
2011-03-01 2011-02-25 12.112 885,795 -3,319 0.56% 10,728,340
2011-02-28 2011-02-24 11.931 889,114 +35,626 0.56% 10,607,814
2011-02-25 2011-02-23 13.377 853,488 +18,808 0.54% 11,417,043
2011-02-24 2011-02-22 13.558 834,680 +115,728 0.53% 11,316,335
2011-02-18 2011-02-16 14.281 718,952 -186,979 0.45% 10,267,188
2011-02-17 2011-02-15 13.919 905,931 +58,196 0.57% 12,609,863
2011-02-16 2011-02-14 14.642 847,735 -26,774 0.54% 12,412,797
2011-02-15 2011-02-11 14.100 874,509 -17,703 0.55% 12,330,577
2011-02-14 2011-02-10 13.196 892,212 +20,800 0.56% 11,773,767
2011-02-11 2011-02-09 14.100 871,412 -51,336 0.55% 12,286,909
2011-02-10 2011-02-08 13.196 922,748 +15,268 0.58% 12,176,725
2011-02-09 2011-02-07 13.558 907,480 +9,183 0.57% 12,303,335
2011-02-08 2011-02-02 12.473 898,297 +15,490 0.57% 11,204,528
2011-02-07 2011-01-31 11.931 882,807 -25,938 0.56% 10,532,567
2011-02-01 2011-01-28 10.846 908,745 -21,685 0.57% 9,856,388
2011-01-31 2011-01-27 9.581 930,430 +17,481 0.59% 8,914,235
2011-01-28 2011-01-26 9.219 912,949 -2,656 0.58% 8,416,688
2011-01-27 2011-01-25 9.400 915,605 +8,851 0.58% 8,606,687
2011-01-26 2011-01-24 9.581 906,754 +11,728 0.57% 8,687,401
2011-01-25 2011-01-21 9.581 895,026 -4,425 0.57% 8,575,038
2011-01-24 2011-01-20 9.219 899,451 -6,860 0.57% 8,292,246
2011-01-21 2011-01-19 9.219 906,311 +1,701 0.57% 8,355,490
2011-01-20 2011-01-18 9.581 904,610 -17,923 0.57% 8,666,860
2011-01-19 2011-01-17 8.605 922,533 +20,136 0.58% 7,938,042
2011-01-18 2011-01-14 8.858 902,397 -5,532 0.57% 7,993,155
2011-01-14 2011-01-12 8.966 907,929 +5,532 0.57% 8,140,631
2011-01-12 2011-01-10 9.038 902,397 +26,110 0.57% 8,156,281
2011-01-11 2011-01-07 8.858 876,287 +9,737 0.55% 7,761,881
2011-01-10 2011-01-06 9.002 866,550 +5,532 0.55% 7,800,950
2011-01-07 2011-01-05 9.038 861,018 +8,629 0.54% 7,782,278
2011-01-06 2011-01-04 8.966 852,389 +6,196 0.54% 7,642,651
2011-01-05 2011-01-03 9.002 846,193 +29,872 0.53% 7,617,690
2011-01-04 2010-12-31 9.400 816,321 -13,276 0.52% 7,673,417
2011-01-03 2010-12-29 8.424 829,597 +3,098 0.52% 6,988,397
2010-12-30 2010-12-28 8.388 826,499 +57,532 0.52% 6,932,419
2010-12-29 2010-12-24 8.460 768,967 +8,187 0.49% 6,505,461
2010-12-28 2010-12-22 8.677 760,780 +3,319 0.48% 6,601,230
2010-12-23 2010-12-21 8.388 757,461 +9,957 0.48% 6,353,350
2010-12-22 2010-12-20 8.496 747,504 +1,771 0.47% 6,350,909
2010-12-21 2010-12-17 8.858 745,733 +885 0.47% 6,605,473
2010-12-20 2010-12-16 9.038 744,848 -9,460 0.47% 6,732,280
2010-12-17 2010-12-15 9.219 754,308 -10,842 0.48% 6,954,140
2010-12-16 2010-12-14 9.762 765,150 +14,604 0.48% 7,469,041
2010-12-15 2010-12-13 8.568 750,546 -24,341 0.47% 6,431,025
2010-12-09 2010-12-07 8.822 774,887 -27,438 0.49% 6,835,695
2010-12-08 2010-12-06 9.219 802,325 -885 0.51% 7,396,819
2010-12-07 2010-12-03 9.581 803,210 +2,213 0.51% 7,695,370
2010-12-06 2010-12-02 9.581 800,997 +1,549 0.51% 7,674,167
2010-12-03 2010-12-01 9.581 799,448 +9,957 0.50% 7,659,327
2010-12-02 2010-11-30 10.123 789,491 -5,089 0.50% 7,992,078
2010-12-01 2010-11-29 9.762 794,580 -1,107 0.50% 7,756,323
2010-11-30 2010-11-26 9.581 795,687 +2,656 0.50% 7,623,294
2010-11-29 2010-11-25 9.400 793,031 +1,991 0.50% 7,454,491
2010-11-26 2010-11-24 9.762 791,040 -10,400 0.50% 7,721,767
2010-11-25 2010-11-23 9.219 801,440 +3,319 0.51% 7,388,660
2010-11-23 2010-11-19 9.762 798,121 -5,753 0.50% 7,790,889
2010-11-22 2010-11-18 9.942 803,874 +5,311 0.51% 7,992,363
2010-11-19 2010-11-17 9.762 798,563 -14,383 0.50% 7,795,203
2010-11-18 2010-11-16 10.123 812,946 +2,655 0.51% 8,229,515
2010-11-17 2010-11-15 10.123 810,291 +5,311 0.51% 8,202,638
2010-11-16 2010-11-12 10.485 804,980 -12,170 0.51% 8,439,906
2010-11-15 2010-11-11 10.846 817,150 -114,843 0.52% 8,862,935
2010-11-12 2010-11-10 10.304 931,993 +66,773 0.59% 9,603,112
2010-11-11 2010-11-09 10.304 865,220 +2,656 0.55% 8,915,094
2010-11-10 2010-11-08 10.123 862,564 +8,851 0.54% 8,731,802
2010-11-09 2010-11-05 10.304 853,713 +19,915 0.54% 8,796,527
2010-11-08 2010-11-04 10.304 833,798 -23,234 0.53% 8,591,326
2010-11-05 2010-11-03 10.123 857,032 +3,319 0.54% 8,675,801
2010-11-04 2010-11-02 10.123 853,713 -6,860 0.54% 8,642,202
2010-11-03 2010-11-01 10.304 860,573 +4,868 0.54% 8,867,212
2010-11-02 2010-10-29 10.123 855,705 +15,932 0.54% 8,662,368
2010-11-01 2010-10-28 10.123 839,773 +13,277 0.53% 8,501,087
2010-10-29 2010-10-27 10.485 826,496 -63,728 0.54% 8,665,493
2010-10-28 2010-10-26 10.665 890,224 +15,047 0.58% 9,494,581
2010-10-27 2010-10-25 11.027 875,177 +7,523 0.57% 9,650,509
2010-10-26 2010-10-22 11.027 867,654 +5,311 0.57% 9,567,554
2010-10-25 2010-10-21 11.027 862,343 -134,426 0.57% 9,508,990
2010-10-22 2010-10-20 11.027 996,769 +209,992 0.65% 10,991,295
2010-10-21 2010-10-19 11.208 786,777 +107,762 0.52% 8,817,955
2010-10-20 2010-10-18 11.569 679,015 -105,715 0.45% 7,855,681
2010-10-19 2010-10-15 10.485 784,730 -32,528 0.51% 8,227,592
2010-10-18 2010-10-14 10.123 817,258 +2,213 0.54% 8,273,166
2010-10-15 2010-10-13 10.304 815,045 +1,770 0.53% 8,398,098
2010-10-14 2010-10-12 10.123 813,275 +52,443 0.53% 8,232,845
2010-10-13 2010-10-11 10.304 760,832 +46,025 0.50% 7,839,496
2010-10-12 2010-10-08 10.485 714,807 +122,809 0.47% 7,494,476
2010-10-11 2010-10-07 10.123 591,998 +6,638 0.39% 5,992,841
2010-10-08 2010-10-06 10.485 585,360 -57,089 0.38% 6,137,274
2010-10-07 2010-10-05 9.942 642,449 -20,358 0.42% 6,387,426
2010-10-06 2010-10-04 9.942 662,807 +49,511 0.43% 6,589,831
2010-10-05 2010-09-30 10.123 613,296 +11,064 0.40% 6,208,443
2010-10-04 2010-09-29 10.123 602,232 +8,408 0.39% 6,096,441
2010-09-30 2010-09-28 10.123 593,824 +8,851 0.39% 6,011,326
2010-09-29 2010-09-27 9.942 584,973 +3,983 0.38% 5,815,982
2010-09-28 2010-09-24 10.123 580,990 -8,885 0.38% 5,881,406
2010-09-27 2010-09-22 10.485 589,875 +29,872 0.39% 6,184,613
2010-09-24 2010-09-21 10.304 560,003 -34,077 0.37% 5,770,185
2010-09-22 2010-09-20 9.942 594,080 +25,447 0.39% 5,906,526
2010-09-21 2010-09-17 9.942 568,633 +17,038 0.37% 5,653,524
2010-09-20 2010-09-16 9.942 551,595 +6,417 0.36% 5,484,127
2010-09-17 2010-09-15 9.581 545,178 -32,527 0.36% 5,223,225
2010-09-16 2010-09-14 9.942 577,705 -100,073 0.38% 5,743,721
2010-09-15 2010-09-13 11.208 677,778 +143,830 0.44% 7,596,327
2010-09-14 2010-09-10 8.279 533,948 -6,859 0.35% 4,420,679
2010-09-13 2010-09-09 8.677 540,807 -68,817 0.35% 4,692,541
2010-09-10 2010-09-08 9.219 609,624 +68,263 0.40% 5,620,264
2010-09-09 2010-09-07 9.038 541,361 +13,498 0.35% 4,893,071
2010-09-08 2010-09-06 9.581 527,863 +25,890 0.35% 5,057,334
2010-09-07 2010-09-03 9.581 501,973 -18,366 0.33% 4,809,287
2010-09-06 2010-09-02 9.219 520,339 -175,915 0.34% 4,797,125
2010-09-03 2010-09-01 9.400 696,254 +97,140 0.46% 6,544,788
2010-09-02 2010-08-31 6.399 599,114 +89,978 0.39% 3,833,869
2010-09-01 2010-08-30 4.845 509,136 -1,328 0.33% 2,466,568
2010-08-31 2010-08-27 5.098 510,464 -13,055 0.33% 2,602,188
2010-08-30 2010-08-26 5.387 523,519 -9,128 0.34% 2,820,157
2010-08-27 2010-08-25 5.676 532,647 +5,532 0.35% 3,023,386
2010-08-26 2010-08-24 5.748 527,115 -2,212 0.35% 3,030,100
2010-08-25 2010-08-23 5.821 529,327 -5,532 0.35% 3,081,090
2010-08-24 2010-08-20 5.821 534,859 +5,537 0.35% 3,113,291
2010-08-23 2010-08-19 5.893 529,322 -13,719 0.35% 3,119,335
2010-08-20 2010-08-18 5.857 543,041 -22,128 0.36% 3,180,549
2010-08-19 2010-08-17 5.857 565,169 +3,319 0.37% 3,310,151
2010-08-18 2010-08-16 5.893 561,850 +6,639 0.37% 3,311,025
2010-08-17 2010-08-13 5.893 555,211 +9,957 0.36% 3,271,901
2010-08-16 2010-08-12 6.038 545,254 +2,434 0.36% 3,292,076
2010-08-12 2010-08-10 6.074 542,820 +8,187 0.36% 3,297,005
2010-08-11 2010-08-09 6.146 534,633 -14,825 0.35% 3,285,937
2010-08-10 2010-08-06 6.002 549,458 +27,438 0.36% 3,297,593
2010-08-09 2010-08-05 6.074 522,020 -8,851 0.34% 3,170,669
2010-08-06 2010-08-04 6.002 530,871 -3,319 0.35% 3,186,043
2010-08-05 2010-08-03 6.038 534,190 +9,957 0.35% 3,225,275
2010-08-04 2010-08-02 6.110 524,233 +5,532 0.34% 3,203,064
2010-08-03 2010-07-30 6.255 518,701 -8,187 0.34% 3,244,275
2010-08-02 2010-07-29 6.327 526,888 -29,208 0.35% 3,333,580
2010-07-30 2010-07-28 6.182 556,096 +7,966 0.36% 3,437,957
2010-07-29 2010-07-27 6.182 548,130 -13,277 0.36% 3,388,708
2010-07-28 2010-07-26 6.146 561,407 +35,847 0.37% 3,450,494
2010-07-27 2010-07-23 6.110 525,560 +5,753 0.34% 3,211,172
2010-07-26 2010-07-22 6.363 519,807 -5,421 0.34% 3,307,572
2010-07-23 2010-07-21 5.785 525,228 +3,319 0.34% 3,038,242
2010-07-22 2010-07-20 5.965 521,909 +8,851 0.34% 3,113,388
2010-07-21 2010-07-19 6.182 513,058 -443 0.34% 3,171,882
2010-07-20 2010-07-16 5.929 513,501 -6,195 0.34% 3,044,666
2010-07-19 2010-07-15 6.833 519,696 +9,957 0.34% 3,551,123
2010-07-15 2010-07-13 7.412 509,739 +221 0.33% 3,777,950
2010-07-14 2010-07-12 7.628 509,518 -442 0.33% 3,886,838
2010-07-13 2010-07-09 7.665 509,960 -4,204 0.33% 3,908,647
2010-07-12 2010-07-08 7.484 514,164 -3,098 0.34% 3,847,924
2010-07-09 2010-07-07 7.412 517,262 -664 0.34% 3,833,707
2010-07-07 2010-07-05 7.375 517,926 -38,502 0.34% 3,819,903
2010-07-06 2010-07-02 7.303 556,428 +6,859 0.36% 4,063,636
2010-07-02 2010-06-29 7.773 549,569 -20,578 0.36% 4,271,842
2010-06-30 2010-06-28 7.954 570,147 +16,817 0.37% 4,534,862
2010-06-29 2010-06-25 8.062 553,330 +26,110 0.36% 4,461,117
2010-06-28 2010-06-24 8.279 527,220 -95,591 0.35% 4,364,976
2010-06-25 2010-06-23 9.038 622,811 +127,234 0.41% 5,629,253
2010-06-24 2010-06-22 8.496 495,577 -20,579 0.32% 4,210,498
2010-06-23 2010-06-21 9.002 516,156 -4,204 0.34% 4,646,595
2010-06-22 2010-06-18 9.219 520,360 -4,204 0.34% 4,797,319
2010-06-21 2010-06-17 9.038 524,564 +8,630 0.34% 4,741,252
2010-06-18 2010-06-15 9.581 515,934 +15,931 0.34% 4,943,045
2010-06-17 2010-06-14 10.304 500,003 +40,051 0.33% 5,151,954
2010-06-15 2010-06-11 10.123 459,952 -6,638 0.30% 4,656,129
2010-06-14 2010-06-10 10.304 466,590 +5,311 0.31% 4,807,672
2010-06-11 2010-06-09 10.665 461,279 -1,107 0.30% 4,919,718
2010-06-10 2010-06-08 11.027 462,386 +4,426 0.30% 5,098,695
2010-06-09 2010-06-07 11.027 457,960 +65,719 0.30% 5,049,890
2010-06-08 2010-06-04 11.931 392,241 +38,502 0.26% 4,679,737
2010-06-07 2010-06-03 11.388 353,739 +8,188 0.23% 4,028,543
2010-06-04 2010-06-02 11.931 345,551 -21,021 0.23% 4,122,689
2010-06-03 2010-06-01 12.473 366,572 -97,805 0.24% 4,572,281
2010-06-02 2010-05-31 13.196 464,377 +123,030 0.31% 6,127,990
2010-06-01 2010-05-28 11.569 341,347 +8,408 0.23% 3,949,122
2010-05-31 2010-05-27 11.388 332,939 -47,132 0.22% 3,791,663
2010-05-28 2010-05-26 10.304 380,071 +5,532 0.25% 3,916,193
2010-05-27 2010-05-25 10.123 374,539 +48,681 0.25% 3,791,487
2010-05-26 2010-05-24 11.208 325,858 -3,015 0.22% 3,652,116
2010-05-25 2010-05-20 11.208 328,873 -26,155 0.22% 3,685,907
2010-05-24 2010-05-19 13.015 355,028 -79,205 0.24% 4,620,826
2010-05-20 2010-05-18 14.462 434,233 +75,162 0.29% 6,279,677
2010-05-19 2010-05-17 12.654 359,071 -68,735 0.24% 4,543,629
2010-05-18 2010-05-14 11.931 427,806 -236,624 0.28% 5,104,055
2010-05-17 2010-05-13 16.450 664,430 -266,872 0.44% 10,929,874
2010-05-14 2010-05-12 17.535 931,302 -11,064 0.62% 16,330,022
2010-05-13 2010-05-11 20.246 942,366 -325,636 0.62% 19,079,287
2010-05-12 2010-05-10 24.946 1,268,002 -8,243 0.84% 31,631,773
2010-05-11 2010-05-07 29.646 1,276,245 +1,186,500 0.85% 37,835,756
2010-05-10 2010-05-06 31.815 89,745 -2,650 0.90% 2,855,272
2010-05-07 2010-05-05 37.238 92,395 -5,975 0.93% 3,440,648
2010-05-06 2010-05-04 39.769 98,370 +3,320 0.99% 3,912,099
2010-05-05 2010-05-03 41.215 95,050 -15,822 0.95% 3,917,522
2010-05-04 2010-04-30 36.877 110,872 -762,615 1.11% 4,088,618
2010-04-20 2010-04-16 52.062 873,487 +786,138 8.77% 45,475,077
2010-04-16 2010-04-14 87.492 87,349 +14,771 0.88% 7,642,366
2010-04-15 2010-04-13 57.485 72,578 -471 0.73% 4,172,118
2010-04-14 2010-04-12 48.808 73,049 +22,941 0.73% 3,565,353
2010-04-13 2010-04-09 39.408 50,108 -20,168 0.50% 1,974,641
2010-04-12 2010-04-08 12.220 70,276 -13,032 0.71% 858,773
2010-04-09 2010-04-07 12.480 83,308 -287,531 0.84% 1,039,684
2010-04-08 2010-04-01 11.873 370,839 +2,077 0.89% 4,403,095
2010-04-01 2010-03-30 11.527 368,762 -4,154 0.89% 4,250,597
2010-03-31 2010-03-29 11.527 372,916 -7,154 0.90% 4,298,478
2010-03-30 2010-03-26 11.093 380,070 -5,769 0.91% 4,216,243
2010-03-29 2010-03-25 10.833 385,839 +13,846 0.93% 4,179,923
2010-03-26 2010-03-24 11.093 371,993 +12,000 0.90% 4,126,642
2010-03-25 2010-03-23 11.527 359,993 -29,354 0.87% 4,149,519
2010-03-24 2010-03-22 12.047 389,347 -3,346 0.94% 4,690,334
2010-03-23 2010-03-19 12.307 392,693 -9,023 0.94% 4,832,742
2010-03-22 2010-03-18 11.960 401,716 -18,693 0.97% 4,804,523
2010-03-19 2010-03-17 12.133 420,409 +900 1.01% 5,100,963
2010-03-18 2010-03-16 12.047 419,509 +27,047 1.01% 5,053,685
2010-03-17 2010-03-15 11.093 392,462 -37,708 0.94% 4,353,712
2010-03-16 2010-03-12 11.353 430,170 +1,454 1.04% 4,883,863
2010-03-15 2010-03-11 9.967 428,716 -21 1.03% 4,272,869
2010-03-12 2010-03-10 10.140 428,737 -3,462 1.03% 4,347,393
2010-03-11 2010-03-09 10.227 432,199 -1,523 1.04% 4,419,955
2010-03-10 2010-03-08 10.313 433,722 -9,923 1.04% 4,473,120
2010-03-09 2010-03-05 10.487 443,645 +2,285 1.07% 4,652,357
2010-03-08 2010-03-04 10.313 441,360 -5,769 1.06% 4,551,893
2010-03-05 2010-03-03 10.747 447,129 +4,615 1.08% 4,805,146
2010-03-04 2010-03-02 10.660 442,514 +4,731 1.06% 4,717,199
2010-03-03 2010-03-01 10.747 437,783 -41,239 1.05% 4,704,708
2010-03-02 2010-02-26 11.007 479,022 -4,615 1.15% 5,272,435
2010-03-01 2010-02-25 11.007 483,637 -4,500 1.16% 5,323,231
2010-02-26 2010-02-24 11.267 488,137 -4,039 1.17% 5,499,677
2010-02-25 2010-02-23 11.180 492,176 -23,863 1.18% 5,502,528
2010-02-24 2010-02-22 11.613 516,039 -31,570 1.24% 5,992,933
2010-02-23 2010-02-19 11.440 547,609 -29,792 1.32% 6,264,647
2010-02-22 2010-02-18 11.700 577,401 -57,935 1.39% 6,755,592
2010-02-12 2010-02-10 8.753 635,336 +9,796 1.53% 5,561,308
2010-02-11 2010-02-09 8.753 625,540 -69,646 1.51% 5,475,560
2010-02-10 2010-02-08 9.100 695,186 +65,584 1.67% 6,326,193
2010-02-09 2010-02-05 10.747 629,602 +49,777 1.52% 6,766,123
2010-02-08 2010-02-04 11.267 579,825 -14,653 1.40% 6,532,695
2010-02-05 2010-02-03 11.960 594,478 +5,792 1.43% 7,109,957
2010-02-04 2010-02-02 10.053 588,686 +17,608 1.42% 5,918,257
2010-02-03 2010-02-01 9.793 571,078 -1,154 1.37% 5,592,757
2010-02-02 2010-01-29 10.053 572,232 +5,169 1.38% 5,752,839
2010-02-01 2010-01-28 10.573 567,063 +6,254 1.36% 5,995,746
2010-01-29 2010-01-27 8.753 560,809 +50,769 1.35% 4,908,948
2010-01-28 2010-01-26 10.313 510,040 -11,262 1.23% 5,260,213
2010-01-27 2010-01-25 11.093 521,302 +5,516 1.25% 5,782,977
2010-01-26 2010-01-22 11.527 515,786 +2,538 1.24% 5,945,293
2010-01-25 2010-01-21 12.480 513,248 -5,815 1.24% 6,405,335
2010-01-14 2010-01-12 12.133 519,063 -1,500 1.25% 6,297,964
2010-01-13 2010-01-11 12.480 520,563 +50,192 1.25% 6,496,626
2010-01-12 2010-01-08 12.133 470,371 +38,377 1.13% 5,707,168
2010-01-08 2010-01-06 13.000 431,994 -15,923 1.04% 5,615,922
2010-01-07 2010-01-05 12.913 447,917 +2,608 1.08% 5,784,102
2010-01-06 2010-01-04 13.693 445,309 -220,893 1.07% 6,097,765
2010-01-05 2009-12-31 10.660 666,202 +260,031 1.60% 7,101,713
2010-01-04 2009-12-29 7.020 406,171 -1,154 0.98% 2,851,320
2009-12-30 2009-12-28 6.847 407,325 -2,307 0.98% 2,788,819
2009-12-29 2009-12-24 7.020 409,632 +45,577 0.99% 2,875,617
2009-12-28 2009-12-22 6.933 364,055 -23,193 0.88% 2,524,115
2009-12-23 2009-12-21 6.760 387,248 +2,908 0.93% 2,617,796
2009-12-22 2009-12-18 7.453 384,340 +10,385 0.92% 2,864,614
2009-12-21 2009-12-17 8.493 373,955 -1,570 0.90% 3,176,124
2009-12-17 2009-12-15 10.227 375,525 -8,077 0.90% 3,840,369
2009-12-16 2009-12-14 10.573 383,602 +5,193 0.92% 4,055,952
2009-12-15 2009-12-11 11.180 378,409 +4,961 0.91% 4,230,613
2009-12-14 2009-12-10 11.180 373,448 -23,654 0.90% 4,175,149
2009-12-11 2009-12-09 12.047 397,102 -576 0.96% 4,783,755
2009-12-10 2009-12-08 12.740 397,678 +1,007 0.96% 5,066,418
2009-12-09 2009-12-07 12.827 396,671 -4,039 0.95% 5,087,967
2009-12-08 2009-12-04 12.827 400,710 +7,154 0.96% 5,139,774
2009-12-07 2009-12-03 13.000 393,556 +46,616 0.95% 5,116,228
2009-12-04 2009-12-02 11.787 346,940 +2,538 0.83% 4,089,266
2009-12-02 2009-11-30 11.873 344,402 +5,285 0.83% 4,089,200
2009-12-01 2009-11-27 11.787 339,117 +4,038 0.82% 3,997,059
2009-11-30 2009-11-26 12.393 335,079 -7,500 0.81% 4,152,746
2009-11-27 2009-11-25 12.740 342,579 +4,615 0.82% 4,364,456
2009-11-26 2009-11-24 12.653 337,964 +7,616 0.81% 4,276,371
2009-11-25 2009-11-23 13.260 330,348 -9,000 0.79% 4,380,414
2009-11-24 2009-11-20 12.393 339,348 +3,346 0.82% 4,205,653
2009-11-23 2009-11-19 12.827 336,002 +17,538 0.81% 4,309,786
2009-11-20 2009-11-18 13.780 318,464 -57,946 0.77% 4,388,434
2009-11-19 2009-11-17 15.687 376,410 +11,562 0.91% 5,904,618
2009-11-18 2009-11-16 15.600 364,848 +1,638 0.88% 5,691,629
2009-11-17 2009-11-13 15.773 363,210 -13,154 0.87% 5,729,032
2009-11-16 2009-11-12 15.687 376,364 +33,577 0.91% 5,903,897
2009-11-13 2009-11-11 15.513 342,787 +577 0.82% 5,317,769
2009-11-12 2009-11-10 15.340 342,210 +9,370 0.82% 5,249,501
2009-11-11 2009-11-09 15.860 332,840 +2,861 0.80% 5,278,842
2009-11-10 2009-11-06 16.380 329,979 -1,038 0.79% 5,405,056
2009-11-09 2009-11-05 16.727 331,017 -5,885 0.80% 5,536,811
2009-11-06 2009-11-04 17.767 336,902 +22,062 0.81% 5,985,626
2009-11-05 2009-11-03 15.340 314,840 +8,772 0.76% 4,829,646
2009-11-04 2009-11-02 16.207 306,068 -15,692 0.74% 4,960,342
2009-11-03 2009-10-30 18.200 321,760 -10,893 0.77% 5,856,032
2009-11-02 2009-10-29 19.587 332,653 +2,931 0.80% 6,515,563
2009-10-30 2009-10-28 19.847 329,722 -7,408 0.79% 6,543,883
2009-10-29 2009-10-27 18.027 337,130 -63,103 0.81% 6,077,330
2009-10-28 2009-10-23 28.600 400,233 +13,040 0.96% 11,446,664
2009-10-27 2009-10-22 30.333 387,193 +57,392 0.93% 11,744,854
2009-10-23 2009-10-21 32.933 329,801 -4,823 0.79% 10,861,446
2009-10-22 2009-10-20 34.233 334,624 +1,684 0.81% 11,455,295
2009-10-21 2009-10-19 34.233 332,940 -16,096 0.80% 11,397,646
2009-10-20 2009-10-16 33.367 349,036 -2,238 0.84% 11,646,168
2009-10-19 2009-10-15 33.800 351,274 +16,800 0.85% 11,873,061
2009-10-16 2009-10-14 30.333 334,474 +26,492 0.80% 10,145,711
2009-10-15 2009-10-13 32.933 307,982 +8,123 0.74% 10,142,874
2009-10-14 2009-10-12 33.800 299,859 -9,807 0.72% 10,135,234
2009-10-13 2009-10-09 36.400 309,666 +53,630 0.75% 11,271,842
2009-10-12 2009-10-08 37.700 256,036 +27,808 0.62% 9,652,557
2009-10-09 2009-10-07 39.433 228,228 -17,308 0.55% 8,999,791
2009-10-08 2009-10-06 38.567 245,536 +2,423 0.59% 9,469,505
2009-10-07 2009-10-05 39.000 243,113 -8,307 0.59% 9,481,407
2009-10-06 2009-10-02 39.000 251,420 +1,961 0.61% 9,805,380
2009-10-05 2009-09-30 42.467 249,459 +16,893 0.60% 10,593,692
2009-10-02 2009-09-29 38.567 232,566 -924 0.56% 8,969,295
2009-09-30 2009-09-28 36.833 233,490 -1,038 0.56% 8,600,215
2009-09-29 2009-09-25 39.433 234,528 -11,423 0.56% 9,248,221
2009-09-28 2009-09-24 37.700 245,951 +2,308 0.59% 9,272,353
2009-09-25 2009-09-23 39.867 243,643 -5,077 0.59% 9,713,234
2009-09-24 2009-09-22 41.167 248,720 +2,769 0.60% 10,238,973
2009-09-23 2009-09-21 40.733 245,951 +7,269 0.59% 10,018,404
2009-09-22 2009-09-18 40.300 238,682 +22,985 0.57% 9,618,885
2009-09-21 2009-09-17 41.600 215,697 +577 0.52% 8,972,995
2009-09-18 2009-09-16 40.300 215,120 +13,569 0.52% 8,669,336
2009-09-17 2009-09-15 39.000 201,551 +3,669 0.49% 7,860,489
2009-09-16 2009-09-14 40.733 197,882 -6,508 0.48% 8,060,393
2009-09-15 2009-09-11 44.200 204,390 -34,453 0.49% 9,034,038
2009-09-14 2009-09-10 45.067 238,843 -48,816 0.57% 10,763,858
2009-09-11 2009-09-09 42.900 287,659 -11,088 0.69% 12,340,571
2009-09-10 2009-09-08 44.200 298,747 +42,115 0.72% 13,204,617
2009-09-09 2009-09-07 37.267 256,632 -11,538 0.62% 9,563,819
2009-09-07 2009-09-03 36.833 268,170 +28,084 0.65% 9,877,595
2009-09-04 2009-09-02 35.967 240,086 -15,923 0.58% 8,635,093
2009-09-03 2009-09-01 35.100 256,009 +19,454 0.62% 8,985,916
2009-09-02 2009-08-31 37.267 236,555 +71,769 0.57% 8,815,616
2009-09-01 2009-08-28 34.233 164,786 -21,669 0.40% 5,641,174
2009-08-31 2009-08-27 29.033 186,455 -20,499 0.45% 5,413,410
2009-08-28 2009-08-26 28.167 206,954 -61,800 0.50% 5,829,204
2009-08-27 2009-08-25 31.200 268,754 -2,146 0.65% 8,385,125
2009-08-26 2009-08-24 34.233 270,900 +194,262 0.65% 9,273,810
2009-08-25 2009-08-21 24.267 76,638 +2,538 0.21% 1,859,749
2009-08-24 2009-08-20 24.700 74,100 -346 0.20% 1,830,270
2009-08-21 2009-08-19 26.000 74,446 -3,346 0.20% 1,935,596
2009-08-20 2009-08-18 26.433 77,792 +5,538 0.21% 2,056,302
2009-08-19 2009-08-17 28.600 72,254 +1,731 0.20% 2,066,464
2009-08-18 2009-08-14 30.767 70,523 +2,885 0.31% 2,169,758
2009-08-17 2009-08-13 31.633 67,638 +1,107 0.30% 2,139,615
2009-08-12 2009-08-10 33.800 66,531 +2,308 0.29% 2,248,748
2009-08-11 2009-08-07 33.367 64,223 -2,354 0.28% 2,142,907
2009-08-10 2009-08-06 33.367 66,577 -923 0.29% 2,221,453
2009-08-07 2009-08-05 33.800 67,500 -1,315 0.30% 2,281,500
2009-08-06 2009-08-04 32.500 68,815 +12,923 0.30% 2,236,488
2009-08-05 2009-08-03 39.867 55,892 -1,270 0.25% 2,228,228
2009-08-04 2009-07-31 39.000 57,162 +2,885 0.25% 2,229,318
2009-08-03 2009-07-30 40.733 54,277 +5,746 0.24% 2,210,883
2009-07-31 2009-07-29 40.733 48,531 +3,462 0.21% 1,976,829
2009-07-30 2009-07-28 40.300 45,069 +7,615 0.20% 1,816,281
2009-07-29 2009-07-27 40.733 37,454 +2,539 0.17% 1,525,626
2009-07-28 2009-07-24 42.467 34,915 +3,230 0.17% 1,482,724
2009-07-27 2009-07-23 40.387 31,685 -530 0.16% 1,279,652
2009-07-24 2009-07-22 40.387 32,215 -5,922 0.16% 1,301,056
2009-07-22 2009-07-20 38.445 38,137 +1,287 0.17% 1,466,177
2009-07-21 2009-07-17 39.610 36,850 -386 0.17% 1,459,629
2009-07-20 2009-07-16 38.833 37,236 +1,700 0.17% 1,445,998
2009-07-17 2009-07-15 39.610 35,536 +128 0.16% 1,407,581
2009-07-16 2009-07-14 39.610 35,408 +1,288 0.16% 1,402,511
2009-07-15 2009-07-13 41.163 34,120 +412 0.15% 1,404,493
2009-07-13 2009-07-09 43.493 33,708 -258 0.15% 1,466,073
2009-07-10 2009-07-08 44.270 33,966 +515 0.15% 1,503,675
2009-07-08 2009-07-06 45.047 33,451 -257 0.15% 1,506,856
2009-07-07 2009-07-03 46.600 33,708 -258 0.15% 1,570,793
2009-07-06 2009-07-02 42.717 33,966 +490 0.15% 1,450,914
2009-07-03 2009-06-30 48.153 33,476 -4,043 0.15% 1,611,981
2009-07-02 2009-06-29 52.037 37,519 +1,751 0.17% 1,952,364
2009-06-30 2009-06-26 52.037 35,768 -2,601 0.16% 1,861,247
2009-06-29 2009-06-25 47.377 38,369 +6,901 0.17% 1,817,795
2009-06-26 2009-06-24 41.940 31,468 -26 0.14% 1,319,768
2009-06-25 2009-06-23 41.163 31,494 +1,288 0.14% 1,296,398
2009-06-24 2009-06-22 40.387 30,206 +618 0.14% 1,219,920
2009-06-22 2009-06-18 41.163 29,588 +3,219 0.13% 1,217,941
2009-06-17 2009-06-15 42.717 26,369 +386 0.12% 1,126,396
2009-06-16 2009-06-12 43.493 25,983 -463 0.12% 1,130,087
2009-06-15 2009-06-11 46.600 26,446 -1,957 0.12% 1,232,384
2009-06-12 2009-06-10 35.727 28,403 -850 0.13% 1,014,745
2009-06-11 2009-06-09 33.397 29,253 +3,090 0.13% 976,953
2009-06-10 2009-06-08 34.562 26,163 +26 0.12% 904,237
2009-06-09 2009-06-05 34.562 26,137 -1,133 0.12% 903,338
2009-06-08 2009-06-04 33.008 27,270 -2,575 0.12% 900,137
2009-06-05 2009-06-03 33.008 29,845 +4,635 0.13% 985,134
2009-06-04 2009-06-02 31.843 25,210 -5,151 0.11% 802,770
2009-06-03 2009-06-01 32.232 30,361 +4,636 0.14% 978,586
2009-06-02 2009-05-29 33.008 25,725 +3,090 0.12% 849,139
2009-01-19 2009-01-15 31.067 22,635 +129 0.10% 703,194
2009-01-09 2009-01-07 31.843 22,506 -155 0.10% 716,666
2009-01-08 2009-01-06 32.232 22,661 +103 0.10% 730,402
2009-01-07 2009-01-05 34.562 22,558 -2,421 0.10% 779,642
2008-11-17 2008-11-13 24.853 24,979 +129 0.11% 620,811
2008-11-03 2008-10-30 22.135 24,850 -232 0.11% 550,055
2008-10-29 2008-10-27 22.523 25,082 -515 0.11% 564,930
2008-10-28 2008-10-24 22.523 25,597 -51 0.11% 576,530
2008-10-22 2008-10-20 20.193 25,648 -1,288 0.12% 517,919
2008-10-10 2008-10-08 29.513 26,936 -257 0.12% 794,971
2008-10-08 2008-10-03 29.902 27,193 +772 0.12% 813,116
2008-10-02 2008-09-29 26.795 26,421 +3,219 0.12% 707,951
2008-09-30 2008-09-26 39.610 23,202 -3,862 0.10% 919,031
2008-09-29 2008-09-25 39.610 27,064 +3,862 0.13% 1,072,005
2008-09-23 2008-09-19 42.717 23,202 +181 0.11% 991,112
2008-09-22 2008-09-18 38.445 23,021 +103 0.11% 885,042
2008-09-19 2008-09-17 36.892 22,918 +283 0.11% 845,483
2008-09-18 2008-09-16 38.833 22,635 -4,893 0.11% 878,993
2008-09-08 2008-09-04 39.610 27,528 +1,931 0.13% 1,090,384
2008-09-04 2008-09-02 47.377 25,597 +927 0.12% 1,212,701
2008-09-03 2008-09-01 49.707 24,670 +4,945 0.12% 1,226,263
2008-09-02 2008-08-29 50.483 19,725 -3,193 0.09% 995,784
2008-08-29 2008-08-27 45.823 22,918 -1,546 0.11% 1,050,179
2008-08-28 2008-08-26 45.047 24,464 +258 0.12% 1,102,022
2008-08-27 2008-08-25 45.047 24,206 -773 0.11% 1,090,400
2008-08-26 2008-08-21 45.047 24,979 +773 0.12% 1,125,221
2008-08-25 2008-08-20 46.600 24,206 -1,365 0.11% 1,128,000
2008-08-21 2008-08-19 43.493 25,571 +592 0.12% 1,112,168
2008-08-18 2008-08-14 45.047 24,979 -1,673 0.12% 1,125,221
2008-08-14 2008-08-12 41.940 26,652 +1,287 0.13% 1,117,785
2008-08-12 2008-08-08 43.493 25,365 -644 0.12% 1,103,208
2008-08-04 2008-07-31 47.377 26,009 -618 0.12% 1,232,220
2008-08-01 2008-07-30 47.377 26,627 -1,545 0.13% 1,261,499
2008-07-31 2008-07-29 45.823 28,172 -9,013 0.13% 1,290,935
2008-07-28 2008-07-24 45.047 37,185 +3,837 0.18% 1,675,060
2008-07-21 2008-07-17 45.047 33,348 -901 0.16% 1,502,216
2008-07-18 2008-07-16 45.823 34,249 -1,030 0.16% 1,569,403
2008-07-17 2008-07-15 45.823 35,279 -386 0.17% 1,616,601
2008-07-16 2008-07-14 46.600 35,665 +257 0.17% 1,661,989
2008-07-15 2008-07-11 47.377 35,408 +387 0.17% 1,677,513
2008-07-14 2008-07-10 47.377 35,021 +2,703 0.17% 1,659,178
2008-07-11 2008-07-09 41.940 32,318 -643 0.15% 1,355,417
2008-07-10 2008-07-08 42.717 32,961 +1,828 0.16% 1,407,984
2008-07-09 2008-07-07 44.270 31,133 +1,030 0.15% 1,378,258
2008-07-04 2008-07-02 47.377 30,103 +258 0.14% 1,426,180
2008-07-02 2008-06-27 48.930 29,845 -1,288 0.14% 1,460,316
2008-06-26 2008-06-24 42.717 31,133 -1,107 0.15% 1,329,898
2008-06-25 2008-06-23 41.940 32,240 +1,287 0.15% 1,352,146
2008-06-24 2008-06-20 41.940 30,953 +515 0.15% 1,298,169
2008-06-19 2008-06-17 50.483 30,438 +1,417 0.14% 1,536,612
2008-06-18 2008-06-16 45.047 29,021 -696 0.14% 1,307,299
2008-06-17 2008-06-13 41.940 29,717 +129 0.14% 1,246,331
2008-06-16 2008-06-12 45.047 29,588 -386 0.14% 1,332,841
2008-06-13 2008-06-11 43.493 29,974 -387 0.14% 1,303,669
2008-06-12 2008-06-10 45.047 30,361 -4,763 0.14% 1,367,662
2008-06-11 2008-06-06 48.930 35,124 -515 0.17% 1,718,617
2008-06-10 2008-06-05 50.483 35,639 +7,184 0.17% 1,799,176
2008-06-06 2008-06-04 46.600 28,455 +6,258 0.13% 1,326,003
2008-06-05 2008-06-03 51.260 22,197 -387 0.11% 1,137,818
2008-06-04 2008-06-02 55.920 22,584 +1,494 0.11% 1,262,897
2008-06-03 2008-05-30 62.910 21,090 +1,931 0.10% 1,326,772
2008-06-02 2008-05-29 62.133 19,159 -15,347 0.09% 1,190,413
2008-05-30 2008-05-28 66.793 34,506 +13,467 0.16% 2,304,771
2008-05-29 2008-05-27 47.377 21,039 +8,498 0.10% 996,758
2008-05-28 2008-05-26 45.047 12,541 +1,674 0.06% 564,930
2008-05-23 2008-05-21 58.250 10,867 +26 0.05% 633,003
2008-05-22 2008-05-20 60.580 10,841 +103 0.05% 656,748
2008-05-21 2008-05-19 67.570 10,738 +386 0.05% 725,567
2008-05-20 2008-05-16 70.677 10,352 +515 0.05% 731,645
2008-05-19 2008-05-15 73.783 9,837 -103 0.05% 725,807
2008-05-16 2008-05-14 76.113 9,940 -232 0.05% 756,567
2008-05-15 2008-05-13 75.337 10,172 -154 0.05% 766,325
2008-05-08 2008-05-06 75.337 10,326 -26 0.05% 777,926
2008-05-06 2008-05-02 76.890 10,352 +258 0.05% 795,965
2008-05-05 2008-04-30 83.880 10,094 -1,803 0.05% 846,685
2008-05-02 2008-04-29 76.113 11,897 +232 0.06% 905,520
2008-04-29 2008-04-25 76.113 11,665 +309 0.06% 887,862
2008-04-28 2008-04-24 78.443 11,356 +721 0.05% 890,802
2008-04-24 2008-04-22 87.763 10,635 -386 0.05% 933,363
2008-04-22 2008-04-18 87.763 11,021 +386 0.05% 967,240
2008-03-14 2008-03-12 114.170 10,635 +77 0.05% 1,214,198
2008-03-12 2008-03-10 116.500 10,558 +52 0.05% 1,230,007
2008-02-18 2008-02-14 109.510 10,506 +309 0.05% 1,150,512
2008-02-15 2008-02-13 116.500 10,197 +77 0.05% 1,187,951
2008-02-01 2008-01-30 125.043 10,120 -258 0.05% 1,265,439
2008-01-29 2008-01-25 119.607 10,378 +129 0.05% 1,241,278
2008-01-28 2008-01-24 120.383 10,249 +129 0.05% 1,233,809
2008-01-24 2008-01-22 121.160 10,120 -258 0.05% 1,226,139
2008-01-21 2008-01-17 132.033 10,378 +129 0.05% 1,370,242
2008-01-15 2008-01-11 146.013 10,249 -129 0.05% 1,496,491
2008-01-14 2008-01-10 146.790 10,378 +387 0.05% 1,523,387
2008-01-04 2008-01-02 130.480 9,991 -1,932 0.05% 1,303,626
2008-01-03 2007-12-31 135.140 11,923 +258 0.06% 1,611,274
2007-12-07 2007-12-05 127.373 11,665 -258 0.06% 1,485,810
2007-11-21 2007-11-19 111.840 11,923 -386 0.06% 1,333,468
2007-11-14 2007-11-12 112.617 12,309 -26 0.06% 1,386,199
2007-11-09 2007-11-07 117.277 12,335 +129 0.06% 1,446,608
2007-11-05 2007-11-01 126.597 12,206 +386 0.06% 1,545,239
2007-10-31 2007-10-29 125.820 11,820 +103 0.06% 1,487,192
2007-10-18 2007-10-16 129.703 11,717 +258 0.06% 1,519,734
2007-10-16 2007-10-12 146.013 11,459 +77 0.06% 1,673,167
2007-10-12 2007-10-10 147.567 11,382 +386 0.06% 1,679,604
2007-10-09 2007-10-05 133.587 10,996 -25 0.05% 1,468,919
2007-10-04 2007-10-02 126.597 11,021 -799 0.05% 1,395,222
2007-10-02 2007-09-27 121.937 11,820 -42,669 0.06% 1,441,291
2007-09-28 2007-09-25 126.597 54,489 +644 0.29% 6,898,126
2007-09-18 2007-09-14 128.150 53,845 -258 0.29% 6,900,237
2007-09-14 2007-09-12 132.033 54,103 -386 0.29% 7,143,399
2007-09-13 2007-09-11 125.043 54,489 +618 0.29% 6,813,486
2007-09-06 2007-09-04 139.023 53,871 -2,138 0.29% 7,489,326
2007-09-04 2007-08-31 146.790 56,009 -515 0.30% 8,221,561
2007-08-31 2007-08-29 136.693 56,524 -257 0.30% 7,726,454
2007-08-27 2007-08-23 132.033 56,781 -258 0.30% 7,496,985
2007-08-14 2007-08-10 139.800 57,039 -669 0.30% 7,974,052
2007-08-09 2007-08-07 139.800 57,708 -1,236 0.31% 8,067,578
2007-08-08 2007-08-06 142.130 58,944 -773 0.32% 8,377,711
2007-08-06 2007-08-02 146.790 59,717 -231 0.32% 8,765,858
2007-08-03 2007-08-01 153.780 59,948 +360 0.32% 9,218,803
2007-08-01 2007-07-30 156.110 59,588 -257 0.32% 9,302,283
2007-07-31 2007-07-27 155.333 59,845 -1,031 0.32% 9,295,923
2007-07-27 2007-07-25 152.227 60,876 -128 0.33% 9,266,951
2007-07-26 2007-07-24 151.450 61,004 +1,159 0.33% 9,239,056
2007-07-25 2007-07-23 151.450 59,845 -129 0.32% 9,063,525
2007-07-17 2007-07-13 155.333 59,974 +644 0.32% 9,315,961
2007-07-13 2007-07-11 151.450 59,330 -258 0.32% 8,985,529
2007-07-12 2007-07-10 149.120 59,588 +386 0.32% 8,885,763
2007-07-11 2007-07-09 164.653 59,202 -386 0.32% 9,747,807
2007-07-05 2007-07-03 170.090 59,588 +386 0.32% 10,135,323
2007-07-04 2007-06-29 174.750 59,202 -128 0.32% 10,345,550
2007-06-28 2007-06-26 174.750 59,330 -387 0.32% 10,367,918
2007-06-26 2007-06-22 171.643 59,717 0.32% 10,250,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top