History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-10-09 | 2025-10-06 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.890 | 140 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-10-03 | 2025-09-30 | 0.900 | 140 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.900 | 140 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.900 | 140 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-19 | 2025-09-17 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.890 | 140 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.910 | 140 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.930 | 140 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.910 | 140 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 1.030 | 140 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 1.030 | 140 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 1.030 | 140 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.930 | 140 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 1.040 | 140 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 1.110 | 140 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 1.120 | 140 | +0 | 0.00% | 157 |
| 2025-08-20 | 2025-08-18 | 1.150 | 140 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 1.110 | 140 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 1.040 | 140 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.295 | 140 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.365 | 140 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 0.375 | 140 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.375 | 140 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-02-17 | 2025-02-13 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-01-06 | 2025-01-02 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.365 | 140 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-11-01 | 2024-10-30 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-10-17 | 2024-10-15 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-10-09 | 2024-10-07 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-10-08 | 2024-10-04 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-09-30 | 2024-09-26 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-08-29 | 2024-08-27 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-08-22 | 2024-08-20 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-07-31 | 2024-07-29 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.365 | 140 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.365 | 140 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-06-11 | 2024-06-06 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-30 | 2024-05-28 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-29 | 2024-05-27 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-28 | 2024-05-24 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-24 | 2024-05-22 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-22 | 2024-05-20 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-21 | 2024-05-17 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-05-13 | 2024-05-09 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-10 | 2024-05-08 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-05-08 | 2024-05-06 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.325 | 140 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.295 | 140 | +0 | 0.00% | 41 |
| 2024-05-03 | 2024-04-30 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.295 | 140 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-04-16 | 2024-04-12 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-04-15 | 2024-04-11 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-04-09 | 2024-04-05 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-04-05 | 2024-04-02 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.355 | 140 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-03-26 | 2024-03-22 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-03-20 | 2024-03-18 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-03-15 | 2024-03-13 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-03-11 | 2024-03-07 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-03-07 | 2024-03-05 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-02-27 | 2024-02-23 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-02-26 | 2024-02-22 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-02-20 | 2024-02-16 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2024-02-19 | 2024-02-15 | 0.750 | 140 | +0 | 0.00% | 105 |
| 2024-02-16 | 2024-02-14 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.750 | 140 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.820 | 140 | +0 | 0.00% | 115 |
| 2024-02-01 | 2024-01-30 | 0.770 | 140 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2024-01-30 | 2024-01-26 | 0.830 | 140 | +0 | 0.00% | 116 |
| 2024-01-29 | 2024-01-25 | 0.930 | 140 | +0 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2024-01-25 | 2024-01-23 | 0.930 | 140 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.940 | 140 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.910 | 140 | +0 | 0.00% | 127 |
| 2024-01-22 | 2024-01-18 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2024-01-18 | 2024-01-16 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 1.240 | 140 | +0 | 0.00% | 174 |
| 2024-01-16 | 2024-01-12 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 1.240 | 140 | +0 | 0.00% | 174 |
| 2024-01-12 | 2024-01-10 | 1.340 | 140 | +0 | 0.00% | 188 |
| 2024-01-11 | 2024-01-09 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2024-01-08 | 2024-01-04 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2024-01-05 | 2024-01-03 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2024-01-04 | 2024-01-02 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-01-03 | 2023-12-29 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2024-01-02 | 2023-12-28 | 1.450 | 140 | +0 | 0.00% | 203 |
| 2023-12-29 | 2023-12-27 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2023-12-28 | 2023-12-22 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2023-12-27 | 2023-12-21 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2023-12-22 | 2023-12-20 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2023-12-21 | 2023-12-19 | 1.180 | 140 | +0 | 0.00% | 165 |
| 2023-12-20 | 2023-12-18 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 1.180 | 140 | +0 | 0.00% | 165 |
| 2023-12-15 | 2023-12-13 | 1.240 | 140 | +0 | 0.00% | 174 |
| 2023-12-14 | 2023-12-12 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-13 | 2023-12-11 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2023-12-12 | 2023-12-08 | 1.270 | 140 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 1.190 | 140 | +0 | 0.00% | 167 |
| 2023-12-08 | 2023-12-06 | 1.030 | 140 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-12-06 | 2023-12-04 | 1.310 | 140 | +0 | 0.00% | 183 |
| 2023-12-05 | 2023-12-01 | 1.310 | 140 | +0 | 0.00% | 183 |
| 2023-12-04 | 2023-11-30 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2023-12-01 | 2023-11-29 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2023-11-30 | 2023-11-28 | 1.480 | 140 | +0 | 0.00% | 207 |
| 2023-11-29 | 2023-11-27 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2023-11-28 | 2023-11-24 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2023-11-27 | 2023-11-23 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2023-11-24 | 2023-11-22 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2023-11-22 | 2023-11-20 | 1.750 | 140 | +0 | 0.00% | 245 |
| 2023-11-21 | 2023-11-17 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2023-11-20 | 2023-11-16 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2023-11-17 | 2023-11-15 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2023-11-16 | 2023-11-14 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2023-11-15 | 2023-11-13 | 1.750 | 140 | +0 | 0.00% | 245 |
| 2023-11-14 | 2023-11-10 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2023-11-13 | 2023-11-09 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2023-11-10 | 2023-11-08 | 1.830 | 140 | +0 | 0.00% | 256 |
| 2023-11-09 | 2023-11-07 | 1.800 | 140 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2023-11-07 | 2023-11-03 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2023-11-06 | 2023-11-02 | 1.960 | 140 | +0 | 0.00% | 274 |
| 2023-11-03 | 2023-11-01 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2023-11-02 | 2023-10-31 | 2.090 | 140 | +0 | 0.00% | 293 |
| 2023-11-01 | 2023-10-30 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2023-10-31 | 2023-10-27 | 1.740 | 140 | +0 | 0.00% | 244 |
| 2023-10-30 | 2023-10-26 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2023-10-27 | 2023-10-25 | 1.850 | 140 | +0 | 0.00% | 259 |
| 2023-10-26 | 2023-10-24 | 1.800 | 140 | +0 | 0.00% | 252 |
| 2023-10-25 | 2023-10-20 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2023-10-24 | 2023-10-19 | 1.970 | 140 | +0 | 0.00% | 276 |
| 2023-10-20 | 2023-10-18 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2023-10-19 | 2023-10-17 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2023-10-18 | 2023-10-16 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2023-10-17 | 2023-10-13 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-10-16 | 2023-10-12 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-10-13 | 2023-10-11 | 2.310 | 140 | +0 | 0.00% | 323 |
| 2023-10-12 | 2023-10-10 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-10-11 | 2023-10-09 | 2.180 | 140 | +0 | 0.00% | 305 |
| 2023-10-10 | 2023-10-06 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 2.320 | 140 | +0 | 0.00% | 325 |
| 2023-10-06 | 2023-10-04 | 2.360 | 140 | +0 | 0.00% | 330 |
| 2023-10-05 | 2023-10-03 | 2.440 | 140 | +0 | 0.00% | 342 |
| 2023-10-04 | 2023-09-29 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-10-03 | 2023-09-28 | 2.460 | 140 | +0 | 0.00% | 344 |
| 2023-09-29 | 2023-09-27 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-09-28 | 2023-09-26 | 2.540 | 140 | +0 | 0.00% | 356 |
| 2023-09-27 | 2023-09-25 | 2.940 | 140 | +0 | 0.00% | 412 |
| 2023-09-26 | 2023-09-22 | 2.950 | 140 | +0 | 0.00% | 413 |
| 2023-09-25 | 2023-09-21 | 2.800 | 140 | +0 | 0.00% | 392 |
| 2023-09-22 | 2023-09-20 | 2.720 | 140 | +0 | 0.00% | 381 |
| 2023-09-21 | 2023-09-19 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-09-20 | 2023-09-18 | 2.300 | 140 | +0 | 0.00% | 322 |
| 2023-09-19 | 2023-09-15 | 2.350 | 140 | +0 | 0.00% | 329 |
| 2023-09-18 | 2023-09-14 | 2.600 | 140 | +0 | 0.00% | 364 |
| 2023-09-15 | 2023-09-13 | 2.680 | 140 | +0 | 0.00% | 375 |
| 2023-09-14 | 2023-09-12 | 2.660 | 140 | +0 | 0.00% | 372 |
| 2023-09-13 | 2023-09-11 | 2.770 | 140 | +0 | 0.00% | 388 |
| 2023-09-12 | 2023-09-07 | 2.870 | 140 | +0 | 0.00% | 402 |
| 2023-09-11 | 2023-09-06 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2023-09-07 | 2023-09-05 | 1.900 | 140 | -8,000 | 0.00% | 266 |
| 2023-09-04 | 2023-08-30 | 0.790 | 8,140 | -48,000 | 0.00% | 6,431 |
| 2023-08-31 | 2023-08-29 | 0.475 | 56,140 | -48,000 | 0.01% | 26,666 |
| 2021-09-17 | 2021-09-15 | 1.200 | 104,140 | +8,000 | 0.01% | 124,968 |
| 2021-09-13 | 2021-09-09 | 1.200 | 96,140 | +32,000 | 0.01% | 115,368 |
| 2021-09-09 | 2021-09-07 | 1.230 | 64,140 | -8,000 | 0.01% | 78,892 |
| 2021-09-08 | 2021-09-06 | 1.230 | 72,140 | -16,000 | 0.01% | 88,732 |
| 2021-09-03 | 2021-09-01 | 1.220 | 88,140 | +16,000 | 0.01% | 107,531 |
| 2021-09-02 | 2021-08-31 | 1.240 | 72,140 | -24,000 | 0.01% | 89,454 |
| 2021-09-01 | 2021-08-30 | 1.210 | 96,140 | +32,000 | 0.01% | 116,329 |
| 2021-08-26 | 2021-08-24 | 1.230 | 64,140 | -32,000 | 0.01% | 78,892 |
| 2021-08-24 | 2021-08-20 | 1.110 | 96,140 | +40,000 | 0.01% | 106,715 |
| 2021-08-20 | 2021-08-18 | 1.190 | 56,140 | -16,000 | 0.01% | 66,807 |
| 2021-08-12 | 2021-08-10 | 1.120 | 72,140 | -24,000 | 0.01% | 80,797 |
| 2021-08-02 | 2021-07-29 | 1.090 | 96,140 | -24,000 | 0.01% | 104,793 |
| 2021-07-23 | 2021-07-21 | 1.030 | 120,140 | +32,000 | 0.01% | 123,744 |
| 2021-06-30 | 2021-06-28 | 1.170 | 88,140 | -32,000 | 0.01% | 103,124 |
| 2021-06-29 | 2021-06-25 | 1.110 | 120,140 | -32,000 | 0.01% | 133,355 |
| 2021-06-25 | 2021-06-23 | 0.980 | 152,140 | +128,000 | 0.02% | 149,097 |
| 2021-06-24 | 2021-06-22 | 1.150 | 24,140 | -16,000 | 0.00% | 27,761 |
| 2021-05-06 | 2021-05-04 | 1.780 | 40,140 | +40,000 | 0.00% | 71,449 |
| 2021-05-05 | 2021-05-03 | 1.900 | 140 | -16,000 | 0.00% | 266 |
| 2021-04-26 | 2021-04-22 | 1.950 | 16,140 | -32,000 | 0.00% | 31,473 |
| 2021-04-22 | 2021-04-20 | 1.830 | 48,140 | +16,000 | 0.01% | 88,096 |
| 2021-04-15 | 2021-04-13 | 1.950 | 32,140 | -2,000 | 0.00% | 62,673 |
| 2021-04-14 | 2021-04-12 | 2.100 | 34,140 | -8,000 | 0.00% | 71,694 |
| 2021-04-08 | 2021-04-01 | 1.640 | 42,140 | -32,000 | 0.01% | 69,110 |
| 2021-04-07 | 2021-03-31 | 1.350 | 74,140 | -40,000 | 0.01% | 100,089 |
| 2021-01-26 | 2021-01-22 | 1.270 | 114,140 | +24,000 | 0.01% | 144,958 |
| 2021-01-25 | 2021-01-21 | 1.270 | 90,140 | +32,000 | 0.01% | 114,478 |
| 2021-01-22 | 2021-01-20 | 1.410 | 58,140 | -16,000 | 0.01% | 81,977 |
| 2021-01-21 | 2021-01-19 | 1.550 | 74,140 | -16,000 | 0.01% | 114,917 |
| 2020-07-22 | 2020-07-20 | 0.790 | 90,140 | -88,000 | 0.01% | 71,211 |
| 2020-04-22 | 2020-04-20 | 0.600 | 178,140 | +64,000 | 0.03% | 106,884 |
| 2020-03-05 | 2020-03-03 | 0.820 | 114,140 | +80,000 | 0.02% | 93,595 |
| 2020-02-24 | 2020-02-20 | 0.980 | 34,140 | -32,000 | 0.00% | 33,457 |
| 2019-12-27 | 2019-12-20 | 0.930 | 66,140 | +32,000 | 0.01% | 61,510 |
| 2019-12-20 | 2019-12-18 | 0.900 | 34,140 | +32,000 | 0.00% | 30,726 |
| 2018-05-28 | 2018-05-24 | 1.200 | 2,140 | -1,200 | 0.00% | 2,568 |
| 2017-03-14 | 2017-03-10 | 0.896 | 3,340 | -1 | 0.00% | 2,993 |
| 2016-08-29 | 2016-08-25 | 1.632 | 3,341 | +447 | 0.00% | 5,453 |
| 2016-07-22 | 2016-07-20 | 1.760 | 2,894 | -6,000 | 0.00% | 5,093 |
| 2016-07-21 | 2016-07-19 | 1.880 | 8,894 | -2,000 | 0.00% | 16,721 |
| 2016-07-20 | 2016-07-18 | 1.844 | 10,894 | -1,159 | 0.00% | 20,087 |
| 2015-12-28 | 2015-12-22 | 3.471 | 12,053 | -221 | 0.00% | 41,833 |
| 2015-12-22 | 2015-12-18 | 3.362 | 12,274 | +221 | 0.00% | 41,269 |
| 2015-08-05 | 2015-08-03 | 6.761 | 12,053 | -2,655 | 0.00% | 81,488 |
| 2015-07-23 | 2015-07-21 | 7.520 | 14,708 | +2,655 | 0.01% | 110,604 |
| 2015-07-07 | 2015-07-03 | 9.581 | 12,053 | +885 | 0.00% | 115,477 |
| 2015-06-16 | 2015-06-12 | 15.546 | 11,168 | -3,540 | 0.00% | 173,619 |
| 2015-06-12 | 2015-06-10 | 13.558 | 14,708 | -885 | 0.01% | 199,407 |
| 2015-06-05 | 2015-06-03 | 14.100 | 15,593 | +2,213 | 0.01% | 219,861 |
| 2015-06-04 | 2015-06-02 | 14.823 | 13,380 | +885 | 0.00% | 198,333 |
| 2015-06-03 | 2015-06-01 | 13.015 | 12,495 | -3,541 | 0.00% | 162,627 |
| 2015-05-29 | 2015-05-27 | 11.027 | 16,036 | +2,213 | 0.01% | 176,828 |
| 2015-05-14 | 2015-05-12 | 9.942 | 13,823 | +2,213 | 0.01% | 137,433 |
| 2015-05-13 | 2015-05-11 | 10.123 | 11,610 | +2,655 | 0.00% | 117,529 |
| 2015-05-12 | 2015-05-08 | 9.762 | 8,955 | -3,319 | 0.00% | 87,415 |
| 2014-10-27 | 2014-10-23 | 8.243 | 12,274 | +3,319 | 0.00% | 101,176 |
| 2014-10-24 | 2014-10-22 | 8.496 | 8,955 | -3,319 | 0.00% | 76,083 |
| 2014-10-10 | 2014-10-08 | 8.243 | 12,274 | +3,319 | 0.00% | 101,176 |
| 2014-09-15 | 2014-09-11 | 9.400 | 8,955 | -1,327 | 0.00% | 84,177 |
| 2014-09-11 | 2014-09-08 | 8.785 | 10,282 | +1,327 | 0.00% | 90,331 |
| 2014-09-08 | 2014-09-04 | 8.605 | 8,955 | -2,213 | 0.00% | 77,054 |
| 2014-08-01 | 2014-07-30 | 6.110 | 11,168 | +2,213 | 0.00% | 68,236 |
| 2014-06-17 | 2014-06-13 | 4.302 | 8,955 | -2,876 | 0.00% | 38,527 |
| 2013-08-19 | 2013-08-15 | 3.073 | 11,831 | -8,851 | 0.00% | 36,358 |
| 2013-07-24 | 2013-07-22 | 2.892 | 20,682 | +8,851 | 0.01% | 59,819 |
| 2013-06-07 | 2013-06-05 | 3.941 | 11,831 | +2,876 | 0.00% | 46,623 |
| 2013-02-06 | 2013-02-04 | 4.447 | 8,955 | -8,851 | 0.00% | 39,822 |
| 2013-02-04 | 2013-01-31 | 4.266 | 17,806 | +8,851 | 0.01% | 75,963 |
| 2013-01-31 | 2013-01-29 | 4.194 | 8,955 | -7,744 | 0.00% | 37,556 |
| 2013-01-30 | 2013-01-28 | 4.302 | 16,699 | +7,744 | 0.01% | 71,844 |
| 2011-04-19 | 2011-04-15 | 13.196 | 8,955 | -3,319 | 0.00% | 118,172 |
| 2011-02-18 | 2011-02-16 | 14.281 | 12,274 | -5,532 | 0.01% | 175,282 |
| 2011-02-17 | 2011-02-15 | 13.919 | 17,806 | +4,426 | 0.01% | 247,846 |
| 2011-02-14 | 2011-02-10 | 13.196 | 13,380 | -2,213 | 0.01% | 176,565 |
| 2011-02-11 | 2011-02-09 | 14.100 | 15,593 | +4,425 | 0.01% | 219,861 |
| 2011-02-09 | 2011-02-07 | 13.558 | 11,168 | -3,319 | 0.01% | 151,412 |
| 2011-02-08 | 2011-02-02 | 12.473 | 14,487 | +3,319 | 0.01% | 180,697 |
| 2010-10-19 | 2010-10-15 | 10.485 | 11,168 | +2,213 | 0.01% | 117,092 |
| 2010-09-24 | 2010-09-21 | 10.304 | 8,955 | -1,106 | 0.01% | 92,271 |
| 2010-09-08 | 2010-09-06 | 9.581 | 10,061 | -2,434 | 0.01% | 96,392 |
| 2010-09-06 | 2010-09-02 | 9.219 | 12,495 | -1,107 | 0.01% | 115,194 |
| 2010-08-05 | 2010-08-03 | 6.038 | 13,602 | -3,319 | 0.01% | 82,125 |
| 2010-07-12 | 2010-07-08 | 7.484 | 16,921 | -1,549 | 0.01% | 126,634 |
| 2010-06-29 | 2010-06-25 | 8.062 | 18,470 | +3,319 | 0.01% | 148,911 |
| 2010-06-22 | 2010-06-18 | 9.219 | 15,151 | -5,531 | 0.01% | 139,681 |
| 2010-05-25 | 2010-05-20 | 11.208 | 20,682 | -2,656 | 0.01% | 231,797 |
| 2010-05-20 | 2010-05-18 | 14.462 | 23,338 | +1,549 | 0.02% | 337,503 |
| 2010-05-19 | 2010-05-17 | 12.654 | 21,789 | +2,655 | 0.01% | 275,715 |
| 2010-05-18 | 2010-05-14 | 11.931 | 19,134 | +2,435 | 0.01% | 228,283 |
| 2010-05-13 | 2010-05-11 | 20.246 | 16,699 | +5,531 | 0.01% | 338,091 |
| 2010-05-11 | 2010-05-07 | 29.646 | 11,168 | +11,147 | 0.01% | 331,088 |
| 2010-05-04 | 2010-04-30 | 36.877 | 21 | -30,612 | 0.00% | 774 |
| 2010-04-20 | 2010-04-16 | 52.062 | 30,633 | +27,570 | 0.31% | 1,594,801 |
| 2010-04-13 | 2010-04-09 | 39.408 | 3,063 | +829 | 0.03% | 120,706 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,234 | -9,391 | 0.02% | 27,880 |
| 2010-03-29 | 2010-03-25 | 10.833 | 11,625 | +3,462 | 0.03% | 125,938 |
| 2010-03-19 | 2010-03-17 | 12.133 | 8,163 | -1,154 | 0.02% | 99,044 |
| 2010-03-17 | 2010-03-15 | 11.093 | 9,317 | +3,461 | 0.02% | 103,357 |
| 2010-02-23 | 2010-02-19 | 11.440 | 5,856 | +3,462 | 0.01% | 66,993 |
| 2010-02-05 | 2010-02-03 | 11.960 | 2,394 | -2,308 | 0.01% | 28,632 |
| 2010-01-25 | 2010-01-21 | 12.480 | 4,702 | +2,308 | 0.01% | 58,681 |
| 2010-01-05 | 2009-12-31 | 10.660 | 2,394 | +2,307 | 0.01% | 25,520 |
| 2009-12-18 | 2009-12-16 | 9.447 | 87 | -1,153 | 0.00% | 822 |
| 2009-12-02 | 2009-11-30 | 11.873 | 1,240 | -231 | 0.00% | 14,723 |
| 2009-11-16 | 2009-11-12 | 15.687 | 1,471 | +1,154 | 0.00% | 23,075 |
| 2009-10-28 | 2009-10-23 | 28.600 | 317 | +230 | 0.00% | 9,066 |
| 2009-10-16 | 2009-10-14 | 30.333 | 87 | -1,757 | 0.00% | 2,639 |
| 2009-09-15 | 2009-09-11 | 44.200 | 1,844 | -461 | 0.00% | 81,505 |
| 2009-09-08 | 2009-09-04 | 36.833 | 2,305 | +461 | 0.01% | 84,901 |
| 2009-08-31 | 2009-08-27 | 29.033 | 1,844 | -2,360 | 0.00% | 53,537 |
| 2009-08-26 | 2009-08-24 | 34.233 | 4,204 | +3,673 | 0.01% | 143,917 |
| 2009-07-24 | 2009-07-22 | 40.387 | 531 | -61 | 0.00% | 21,445 |
| 2009-07-17 | 2009-07-15 | 39.610 | 592 | +515 | 0.00% | 23,449 |
| 2008-08-04 | 2008-07-31 | 47.377 | 77 | -515 | 0.00% | 3,648 |
| 2008-07-09 | 2008-07-07 | 44.270 | 592 | +515 | 0.00% | 26,208 |
| 2007-10-03 | 2007-09-28 | 130.480 | 77 | -5,794 | 0.00% | 10,047 |
| 2007-08-27 | 2007-08-23 | 132.033 | 5,871 | -1,932 | 0.03% | 775,168 |
| 2007-07-31 | 2007-07-27 | 155.333 | 7,803 | -77 | 0.04% | 1,212,066 |
| 2007-07-13 | 2007-07-11 | 151.450 | 7,880 | -51 | 0.04% | 1,193,426 |
| 2007-07-06 | 2007-07-04 | 166.207 | 7,931 | -258 | 0.04% | 1,318,185 |
| 2007-06-26 | 2007-06-22 | 171.643 | 8,189 | 0.04% | 1,405,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy