History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.367 0 +0
2022-10-10 2022-10-06 0.367 0 +0
2022-10-07 2022-10-05 0.367 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.362 0 +0
2022-09-30 2022-09-28 0.362 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.392 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.417 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.442 0 +0
2022-09-16 2022-09-14 0.442 0 +0
2022-09-15 2022-09-13 0.447 0 +0
2022-09-14 2022-09-09 0.452 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.452 0 +0
2022-09-08 2022-09-06 0.462 0 +0
2022-09-07 2022-09-05 0.462 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.457 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.477 0 +0
2022-08-23 2022-08-19 0.472 0 +0
2022-08-22 2022-08-18 0.477 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.452 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.467 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.447 0 +0
2022-08-04 2022-08-02 0.462 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.497 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.512 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.512 0 +0
2022-07-25 2022-07-21 0.512 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.512 0 +0
2022-07-20 2022-07-18 0.512 0 +0
2022-07-19 2022-07-15 0.497 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.522 0 +0
2022-07-14 2022-07-12 0.522 0 +0
2022-07-13 2022-07-11 0.532 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.532 0 +0
2022-07-08 2022-07-06 0.532 0 +0
2022-07-07 2022-07-05 0.532 0 +0
2022-07-06 2022-07-04 0.532 0 +0
2022-07-05 2022-06-30 0.552 0 +0
2022-07-04 2022-06-29 0.562 0 +0
2022-06-30 2022-06-28 0.593 0 +0
2022-06-29 2022-06-27 0.562 0 +0
2022-06-28 2022-06-24 0.542 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.522 0 +0
2022-06-22 2022-06-20 0.512 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.512 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.552 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.552 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.542 0 +0
2022-06-06 2022-06-01 0.542 0 +0
2022-06-02 2022-05-31 0.532 0 +0
2022-06-01 2022-05-30 0.542 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.522 0 +0
2022-05-27 2022-05-25 0.532 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.552 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.542 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.552 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.562 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.552 0 +0
2022-05-10 2022-05-05 0.593 0 +0
2022-05-06 2022-05-04 0.593 0 +0
2022-05-05 2022-05-03 0.623 0 +0
2022-05-04 2022-04-29 0.522 0 +0
2022-05-03 2022-04-28 0.512 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.502 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.512 0 +0
2022-04-25 2022-04-21 0.512 0 +0
2022-04-22 2022-04-20 0.522 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.603 0 +0
2022-04-19 2022-04-13 0.593 0 +0
2022-04-14 2022-04-12 0.593 0 +0
2022-04-13 2022-04-11 0.603 0 +0
2022-04-12 2022-04-08 0.643 0 +0
2022-04-11 2022-04-07 0.663 0 +0
2022-04-08 2022-04-06 0.673 0 +0
2022-04-07 2022-04-04 0.673 0 +0
2022-04-06 2022-04-01 0.643 0 +0
2022-04-04 2022-03-31 0.643 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.623 0 +0
2022-03-30 2022-03-28 0.623 0 +0
2022-03-29 2022-03-25 0.643 0 +0
2022-03-28 2022-03-24 0.673 0 +0
2022-03-25 2022-03-23 0.663 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.583 0 +0
2022-03-18 2022-03-16 0.477 0 +0
2022-03-17 2022-03-15 0.427 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.603 0 +0
2022-03-08 2022-03-04 0.593 0 +0
2022-03-07 2022-03-03 0.603 0 +0
2022-03-04 2022-03-02 0.653 0 +0
2022-03-03 2022-03-01 0.633 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.683 0 +0
2022-02-24 2022-02-22 0.663 0 +0
2022-02-23 2022-02-21 0.703 0 +0
2022-02-22 2022-02-18 0.693 0 +0
2022-02-21 2022-02-17 0.723 0 +0
2022-02-18 2022-02-16 0.733 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.743 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.783 0 +0
2022-02-10 2022-02-08 0.763 0 +0
2022-02-09 2022-02-07 0.773 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.763 0 +0
2022-02-04 2022-01-27 0.783 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.834 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.864 0 +0
2022-01-21 2022-01-19 0.854 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.814 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.844 0 +0
2022-01-14 2022-01-12 0.854 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.854 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.894 0 +0
2022-01-03 2021-12-29 0.894 0 +0
2021-12-30 2021-12-28 0.904 0 +0
2021-12-29 2021-12-24 0.884 0 +0
2021-12-28 2021-12-22 0.914 0 +0
2021-12-23 2021-12-21 0.904 0 +0
2021-12-22 2021-12-20 0.844 0 +0
2021-12-21 2021-12-17 0.924 0 +0
2021-12-20 2021-12-16 1.015 0 +0
2021-12-17 2021-12-15 1.004 0 +0
2021-12-16 2021-12-14 1.035 0 +0
2021-12-15 2021-12-13 1.035 0 +0
2021-12-14 2021-12-10 1.055 0 +0
2021-12-13 2021-12-09 1.115 0 +0
2021-12-10 2021-12-08 1.105 0 +0
2021-12-09 2021-12-07 1.065 0 +0
2021-12-08 2021-12-06 1.015 0 +0
2021-12-07 2021-12-03 1.055 0 +0
2021-12-06 2021-12-02 1.035 0 +0
2021-12-03 2021-12-01 1.095 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.195 0 +0
2021-11-25 2021-11-23 1.165 0 +0
2021-11-24 2021-11-22 1.185 0 +0
2021-11-23 2021-11-19 1.326 0 +0
2021-11-22 2021-11-18 1.256 0 +0
2021-11-19 2021-11-17 1.256 0 +0
2021-11-18 2021-11-16 1.065 0 +0
2021-11-17 2021-11-15 1.115 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.035 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.025 0 +0
2021-11-10 2021-11-08 1.075 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.155 0 +0
2021-11-05 2021-11-03 1.115 0 +0
2021-11-04 2021-11-02 1.055 0 +0
2021-11-03 2021-11-01 1.115 0 +0
2021-11-02 2021-10-29 1.215 0 +0
2021-11-01 2021-10-28 1.185 0 +0
2021-10-29 2021-10-27 1.215 0 +0
2021-10-28 2021-10-26 1.256 0 +0
2021-10-27 2021-10-25 1.205 0 +0
2021-10-26 2021-10-22 1.235 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.235 0 +0
2021-10-21 2021-10-19 1.235 0 +0
2021-10-20 2021-10-18 1.286 0 +0
2021-10-19 2021-10-15 1.246 0 +0
2021-10-18 2021-10-12 1.235 0 +0
2021-10-15 2021-10-11 1.175 0 +0
2021-10-12 2021-10-08 1.215 0 +0
2021-10-11 2021-10-07 1.276 0 +0
2021-10-08 2021-10-06 1.035 0 +0
2021-10-07 2021-10-05 1.095 0 +0
2021-10-06 2021-10-04 0.874 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.753 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.763 0 +0
2021-09-27 2021-09-23 0.814 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.834 0 +0
2021-09-21 2021-09-17 0.894 0 +0
2021-09-20 2021-09-16 0.834 0 +0
2021-09-17 2021-09-15 0.864 0 +0
2021-09-16 2021-09-14 0.844 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.934 0 +0
2021-09-13 2021-09-09 0.834 0 +0
2021-09-10 2021-09-08 0.794 0 +0
2021-09-09 2021-09-07 0.623 0 +0
2021-09-08 2021-09-06 0.633 0 +0
2021-09-07 2021-09-03 0.643 0 +0
2021-09-06 2021-09-02 0.633 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.623 0 +0
2021-08-31 2021-08-27 0.603 0 +0
2021-08-30 2021-08-26 0.593 0 +0
2021-08-27 2021-08-25 0.603 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.633 0 +0
2021-08-19 2021-08-17 0.623 0 +0
2021-08-18 2021-08-16 0.633 0 +0
2021-08-17 2021-08-13 0.663 0 +0
2021-08-16 2021-08-12 0.663 0 +0
2021-08-13 2021-08-11 0.663 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.633 0 +0
2021-08-10 2021-08-06 0.613 0 +0
2021-08-09 2021-08-05 0.623 0 +0
2021-08-06 2021-08-04 0.653 0 +0
2021-08-05 2021-08-03 0.573 0 +0
2021-08-04 2021-08-02 0.562 0 +0
2021-08-03 2021-07-30 0.573 0 +0
2021-08-02 2021-07-29 0.573 0 +0
2021-07-30 2021-07-28 0.552 0 +0
2021-07-29 2021-07-27 0.497 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.673 0 +0
2021-07-26 2021-07-22 0.713 0 +0
2021-07-23 2021-07-21 0.733 0 +0
2021-07-22 2021-07-20 0.743 0 +0
2021-07-21 2021-07-19 0.703 0 +0
2021-07-20 2021-07-16 0.693 0 +0
2021-07-19 2021-07-15 0.683 0 +0
2021-07-16 2021-07-14 0.673 0 +0
2021-07-15 2021-07-13 0.733 0 +0
2021-07-14 2021-07-12 0.723 0 +0
2021-07-13 2021-07-09 0.723 0 +0
2021-07-12 2021-07-08 0.713 0 +0
2021-07-09 2021-07-07 0.773 0 +0
2021-07-08 2021-07-06 0.763 0 +0
2021-07-07 2021-07-05 0.753 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.804 0 +0
2021-07-02 2021-06-29 0.753 0 +0
2021-06-30 2021-06-28 0.743 0 +0
2021-06-29 2021-06-25 0.683 0 +0
2021-06-28 2021-06-24 0.693 0 +0
2021-06-25 2021-06-23 0.703 0 +0
2021-06-24 2021-06-22 0.723 0 +0
2021-06-23 2021-06-21 0.733 0 +0
2021-06-22 2021-06-18 0.703 0 +0
2021-06-21 2021-06-17 0.733 0 +0
2021-06-18 2021-06-16 0.643 0 +0
2021-06-17 2021-06-15 0.603 0 +0
2021-06-16 2021-06-11 0.623 0 +0
2021-06-15 2021-06-10 0.643 0 +0
2021-06-11 2021-06-09 0.643 0 +0
2021-06-10 2021-06-08 0.643 0 +0
2021-06-09 2021-06-07 0.673 0 +0
2021-06-08 2021-06-04 0.683 0 +0
2021-06-07 2021-06-03 0.673 0 +0
2021-06-04 2021-06-02 0.673 0 +0
2021-06-03 2021-06-01 0.693 0 +0
2021-06-02 2021-05-31 0.713 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.683 0 +0
2021-05-28 2021-05-26 0.653 0 +0
2021-05-27 2021-05-25 0.663 0 +0
2021-05-26 2021-05-24 0.693 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.542 0 +0
2021-05-20 2021-05-17 0.512 0 +0
2021-05-18 2021-05-14 0.512 0 +0
2021-05-17 2021-05-13 0.487 0 +0
2021-05-14 2021-05-12 0.502 0 +0
2021-05-13 2021-05-11 0.482 0 +0
2021-05-12 2021-05-10 0.512 0 +0
2021-05-11 2021-05-07 0.532 0 +0
2021-05-10 2021-05-06 0.542 0 +0
2021-05-07 2021-05-05 0.542 0 +0
2021-05-06 2021-05-04 0.552 0 +0
2021-05-05 2021-05-03 0.593 0 +0
2021-05-04 2021-04-30 0.583 0 +0
2021-05-03 2021-04-29 0.562 0 +0
2021-04-30 2021-04-28 0.552 0 +0
2021-04-29 2021-04-27 0.512 0 +0
2021-04-28 2021-04-26 0.512 0 +0
2021-04-27 2021-04-23 0.492 0 +0
2021-04-26 2021-04-22 0.482 0 +0
2021-04-23 2021-04-21 0.502 0 +0
2021-04-22 2021-04-20 0.512 0 +0
2021-04-21 2021-04-19 0.497 0 +0
2021-04-20 2021-04-16 0.522 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.447 0 +0
2021-04-15 2021-04-13 0.452 0 +0
2021-04-14 2021-04-12 0.397 0 +0
2021-04-13 2021-04-09 0.402 0 +0
2021-04-12 2021-04-08 0.412 0 +0
2021-04-09 2021-04-07 0.452 0 +0
2021-04-08 2021-04-01 0.412 0 +0
2021-04-07 2021-03-31 0.392 0 +0
2021-04-01 2021-03-30 0.382 0 +0
2021-03-31 2021-03-29 0.372 0 +0
2021-03-30 2021-03-26 0.372 0 +0
2021-03-29 2021-03-25 0.387 0 +0
2021-03-26 2021-03-24 0.392 0 +0
2021-03-25 2021-03-23 0.397 0 +0
2021-03-24 2021-03-22 0.402 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.387 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.377 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.357 0 +0
2021-03-10 2021-03-08 0.362 0 +0
2021-03-09 2021-03-05 0.382 0 +0
2021-03-08 2021-03-04 0.377 0 +0
2021-03-05 2021-03-03 0.387 0 +0
2021-03-04 2021-03-02 0.387 0 +0
2021-03-03 2021-03-01 0.392 0 +0
2021-03-02 2021-02-26 0.387 0 +0
2021-03-01 2021-02-25 0.397 0 +0
2021-02-26 2021-02-24 0.397 0 +0
2021-02-25 2021-02-23 0.397 0 +0
2021-02-24 2021-02-22 0.397 0 +0
2021-02-23 2021-02-19 0.402 0 +0
2021-02-22 2021-02-18 0.402 0 +0
2021-02-19 2021-02-17 0.412 0 +0
2021-02-18 2021-02-16 0.402 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.392 0 +0
2021-02-10 2021-02-08 0.407 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.484 0 +0
2021-02-04 2021-02-02 0.494 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.489 0 +0
2021-02-01 2021-01-28 0.494 0 +0
2021-01-29 2021-01-27 0.519 0 +0
2021-01-28 2021-01-26 0.529 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.611 0 +0
2021-01-08 2021-01-06 0.489 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.453 0 +0
2021-01-05 2020-12-31 0.463 0 +0
2021-01-04 2020-12-29 0.463 0 +0
2020-12-30 2020-12-28 0.473 0 +0
2020-12-29 2020-12-24 0.484 0 +0
2020-12-28 2020-12-22 0.473 0 +0
2020-12-23 2020-12-21 0.484 0 +0
2020-12-22 2020-12-18 0.499 0 +0
2020-12-21 2020-12-17 0.494 0 +0
2020-12-18 2020-12-16 0.489 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.468 0 +0
2020-12-15 2020-12-11 0.478 0 +0
2020-12-14 2020-12-10 0.473 0 +0
2020-12-11 2020-12-09 0.494 0 +0
2020-12-10 2020-12-08 0.504 0 +0
2020-12-09 2020-12-07 0.504 0 +0
2020-12-08 2020-12-04 0.509 0 +0
2020-12-07 2020-12-03 0.509 0 +0
2020-12-04 2020-12-02 0.519 0 +0
2020-12-03 2020-12-01 0.519 0 +0
2020-12-02 2020-11-30 0.519 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.509 0 +0
2020-11-27 2020-11-25 0.519 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.529 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.519 0 +0
2020-11-18 2020-11-16 0.519 0 +0
2020-11-17 2020-11-13 0.529 0 +0
2020-11-16 2020-11-12 0.529 0 +0
2020-11-13 2020-11-11 0.519 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.509 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.509 0 +0
2020-11-03 2020-10-30 0.519 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.509 0 +0
2020-10-21 2020-10-19 0.509 0 +0
2020-10-20 2020-10-16 0.519 0 +0
2020-10-19 2020-10-15 0.504 0 +0
2020-10-16 2020-10-14 0.509 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.529 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.519 0 +0
2020-10-05 2020-09-29 0.468 0 +0
2020-09-30 2020-09-28 0.478 0 +0
2020-09-29 2020-09-25 0.468 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.601 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.723 0 +0
2020-09-16 2020-09-14 0.662 0 +0
2020-09-15 2020-09-11 0.692 0 +0
2020-09-14 2020-09-10 0.662 0 +0
2020-09-11 2020-09-09 0.723 0 +0
2020-09-10 2020-09-08 0.733 0 +0
2020-09-09 2020-09-07 0.845 0 +0
2020-09-08 2020-09-04 0.784 0 +0
2020-09-07 2020-09-03 0.692 0 +0
2020-09-04 2020-09-02 0.682 0 +0
2020-09-03 2020-09-01 0.662 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.662 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.672 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.519 0 +0
2020-08-21 2020-08-19 0.519 0 +0
2020-08-20 2020-08-18 0.504 0 +0
2020-08-19 2020-08-17 0.458 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.438 0 +0
2020-08-14 2020-08-12 0.397 0 +0
2020-08-13 2020-08-11 0.392 0 +0
2020-08-12 2020-08-10 0.397 0 +0
2020-08-11 2020-08-07 0.412 0 +0
2020-08-10 2020-08-06 0.443 0 +0
2020-08-07 2020-08-05 0.453 0 +0
2020-08-06 2020-08-04 0.458 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.463 0 +0
2020-08-03 2020-07-30 0.428 0 +0
2020-07-31 2020-07-29 0.428 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.509 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.387 0 +0
2020-07-24 2020-07-22 0.392 0 +0
2020-07-23 2020-07-21 0.336 0 +0
2020-07-22 2020-07-20 0.331 0 +0
2020-07-21 2020-07-17 0.346 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.305 0 +0
2020-07-14 2020-07-10 0.311 0 +0
2020-07-13 2020-07-09 0.331 0 +0
2020-07-10 2020-07-08 0.321 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.326 0 +0
2020-07-06 2020-07-02 0.311 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.341 0 +0
2020-06-29 2020-06-24 0.361 0 +0
2020-06-26 2020-06-23 0.372 0 +0
2020-06-24 2020-06-22 0.372 0 +0
2020-06-23 2020-06-19 0.382 0 +0
2020-06-22 2020-06-18 0.377 0 +0
2020-06-19 2020-06-17 0.382 0 +0
2020-06-18 2020-06-16 0.361 0 +0
2020-06-17 2020-06-15 0.351 0 +0
2020-06-16 2020-06-12 0.392 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.402 0 +0
2020-06-11 2020-06-09 0.417 0 +0
2020-06-10 2020-06-08 0.438 0 +0
2020-06-09 2020-06-05 0.458 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.443 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.422 0 +0
2020-06-02 2020-05-29 0.412 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.397 0 +0
2020-05-28 2020-05-26 0.478 0 +0
2020-05-27 2020-05-25 0.519 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.504 0 +0
2020-05-22 2020-05-20 0.253 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.154 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.157 0 +0
2020-05-12 2020-05-08 0.157 0 +0
2020-05-11 2020-05-07 0.158 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.149 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.136 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.122 0 +0
2020-04-09 2020-04-07 0.123 0 +0
2020-04-08 2020-04-06 0.131 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.122 0 +0
2020-04-02 2020-03-31 0.127 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.121 0 +0
2020-03-30 2020-03-26 0.121 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.123 0 +0
2020-03-25 2020-03-23 0.124 0 +0
2020-03-24 2020-03-20 0.124 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.171 0 +0
2020-03-12 2020-03-10 0.171 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.183 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.189 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.196 0 +0
2020-02-18 2020-02-14 0.199 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.197 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.192 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.195 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.206 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.209 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.211 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.206 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.203 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.199 0 +0
2020-01-06 2020-01-02 0.197 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.203 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.194 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.193 0 +0
2019-12-10 2019-12-06 0.199 0 +0
2019-12-09 2019-12-05 0.193 0 +0
2019-12-06 2019-12-04 0.193 0 +0
2019-12-05 2019-12-03 0.196 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.204 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.213 0 +0
2019-11-21 2019-11-19 0.213 0 +0
2019-11-20 2019-11-18 0.213 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.217 0 +0
2019-11-15 2019-11-13 0.236 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.226 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.226 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.222 0 +0
2019-10-30 2019-10-28 0.221 0 +0
2019-10-29 2019-10-25 0.221 0 +0
2019-10-28 2019-10-24 0.225 0 +0
2019-10-25 2019-10-23 0.221 0 +0
2019-10-24 2019-10-22 0.221 0 +0
2019-10-23 2019-10-21 0.223 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.226 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.221 0 +0
2019-10-15 2019-10-11 0.217 0 +0
2019-10-14 2019-10-10 0.219 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.226 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.221 0 +0
2019-10-04 2019-10-02 0.221 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.221 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.226 0 +0
2019-09-25 2019-09-23 0.226 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.221 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.226 0 +0
2019-09-18 2019-09-16 0.236 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.217 0 +0
2019-09-12 2019-09-10 0.217 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.243 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.223 0 +0
2019-09-03 2019-08-30 0.222 0 +0
2019-09-02 2019-08-29 0.222 0 +0
2019-08-30 2019-08-28 0.222 0 +0
2019-08-29 2019-08-27 0.232 0 +0
2019-08-28 2019-08-26 0.232 0 +0
2019-08-27 2019-08-23 0.238 0 +0
2019-08-26 2019-08-22 0.241 0 +0
2019-08-23 2019-08-21 0.241 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.221 0 +0
2019-08-19 2019-08-15 0.235 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.236 0 +0
2019-08-14 2019-08-12 0.232 0 +0
2019-08-13 2019-08-09 0.232 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.232 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.232 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.237 0 +0
2019-07-31 2019-07-29 0.233 0 +0
2019-07-30 2019-07-26 0.252 0 +0
2019-07-29 2019-07-25 0.234 0 +0
2019-07-26 2019-07-24 0.234 0 +0
2019-07-25 2019-07-23 0.233 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.227 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.246 0 -1,300,440
2019-06-05 2019-06-03 0.268 1,300,440 +1,855 0.09% 349,098
2019-05-24 2019-05-22 0.275 1,298,585 +3,710 0.09% 357,000
2019-05-17 2019-05-15 0.286 1,294,875 +3,710 0.09% 369,940
2019-05-10 2019-05-08 0.286 1,291,165 +1,856 0.08% 368,880
2019-05-08 2019-05-06 0.291 1,289,309 +1,855 0.08% 375,300
2019-05-07 2019-05-03 0.291 1,287,454 +1,855 0.08% 374,760
2019-05-06 2019-05-02 0.291 1,285,599 +1,855 0.08% 374,220
2019-04-18 2019-04-16 0.296 1,283,744 +3,710 0.08% 380,600
2019-04-16 2019-04-12 0.296 1,280,034 +3,710 0.08% 379,500
2019-04-15 2019-04-11 0.291 1,276,324 +3,711 0.08% 371,520
2019-04-12 2019-04-10 0.296 1,272,613 +5,565 0.08% 377,300
2019-04-09 2019-04-04 0.302 1,267,048 +5,565 0.08% 382,480
2019-04-08 2019-04-03 0.302 1,261,483 +5,566 0.08% 380,800
2019-04-04 2019-04-02 0.307 1,255,917 +5,565 0.08% 385,890
2019-04-03 2019-04-01 0.307 1,250,352 +3,710 0.08% 384,180
2019-03-29 2019-03-27 0.302 1,246,642 +3,711 0.08% 376,320
2019-03-28 2019-03-26 0.302 1,242,931 +3,710 0.08% 375,200
2019-03-27 2019-03-25 0.291 1,239,221 +1,855 0.08% 360,720
2019-03-26 2019-03-22 0.302 1,237,366 +9,276 0.08% 373,520
2019-03-25 2019-03-21 0.302 1,228,090 +11,130 0.08% 370,720
2019-03-22 2019-03-20 0.302 1,216,960 +20,407 0.08% 367,360
2019-03-20 2019-03-18 0.302 1,196,553 +29,682 0.08% 361,200
2019-03-19 2019-03-15 0.302 1,166,871 +37,102 0.08% 352,240
2019-03-18 2019-03-14 0.307 1,129,769 +46,378 0.07% 347,130
2019-03-15 2019-03-13 0.302 1,083,391 +42,668 0.07% 327,040
2019-03-14 2019-03-12 0.296 1,040,723 +42,668 0.07% 308,550
2019-03-13 2019-03-11 0.321 998,055 +50,088 0.07% 320,374
2019-03-12 2019-03-08 0.327 947,967 +95,627 0.06% 309,634
2019-03-11 2019-03-07 0.321 852,340 +49,719 0.06% 273,600
2019-03-08 2019-03-06 0.327 802,621 +28,412 0.06% 262,160
2019-03-07 2019-03-05 0.321 774,209 +37,290 0.05% 248,520
2019-03-06 2019-03-04 0.315 736,919 +10,654 0.05% 232,400
2019-03-05 2019-03-01 0.315 726,265 +14,206 0.05% 229,040
2019-03-04 2019-02-28 0.321 712,059 +21,308 0.05% 228,570
2019-03-01 2019-02-27 0.321 690,751 +19,533 0.05% 221,730
2019-02-28 2019-02-26 0.315 671,218 +14,206 0.05% 211,680
2019-02-27 2019-02-25 0.321 657,012 +8,878 0.05% 210,900
2019-02-26 2019-02-22 0.327 648,134 +8,879 0.04% 211,700
2019-02-25 2019-02-21 0.315 639,255 +7,102 0.04% 201,600
2019-02-22 2019-02-20 0.321 632,153 +5,328 0.04% 202,920
2019-02-21 2019-02-19 0.321 626,825 +3,551 0.04% 201,210
2019-02-20 2019-02-18 0.321 623,274 +1,776 0.04% 200,070
2019-02-19 2019-02-15 0.321 621,498 +3,551 0.04% 199,500
2019-02-15 2019-02-13 0.332 617,947 +3,552 0.04% 205,320
2019-02-14 2019-02-12 0.321 614,395 +5,327 0.04% 197,220
2019-02-13 2019-02-11 0.332 609,068 +5,327 0.04% 202,370
2019-02-12 2019-02-08 0.327 603,741 +3,551 0.04% 197,200
2019-02-11 2019-02-04 0.327 600,190 +7,103 0.04% 196,040
2019-02-08 2019-01-31 0.321 593,087 +7,103 0.04% 190,380
2019-02-01 2019-01-30 0.321 585,984 +5,327 0.04% 188,100
2019-01-31 2019-01-29 0.315 580,657 +5,327 0.04% 183,120
2019-01-30 2019-01-28 0.315 575,330 +12,430 0.04% 181,440
2019-01-29 2019-01-25 0.315 562,900 +8,879 0.04% 177,520
2019-01-28 2019-01-24 0.310 554,021 +3,551 0.04% 171,600
2019-01-25 2019-01-23 0.310 550,470 +12,430 0.04% 170,500
2019-01-24 2019-01-22 0.310 538,040 +8,879 0.04% 166,650
2019-01-23 2019-01-21 0.315 529,161 +8,878 0.04% 166,880
2019-01-22 2019-01-18 0.304 520,283 +5,327 0.04% 158,220
2019-01-21 2019-01-17 0.304 514,956 +15,982 0.04% 156,600
2019-01-18 2019-01-16 0.304 498,974 +7,103 0.03% 151,740
2019-01-17 2019-01-15 0.332 491,871 +7,102 0.03% 163,430
2019-01-14 2019-01-10 0.332 484,769 +7,103 0.03% 161,070
2019-01-11 2019-01-09 0.332 477,666 +5,327 0.03% 158,710
2019-01-10 2019-01-08 0.332 472,339 +3,552 0.03% 156,940
2019-01-09 2019-01-07 0.327 468,787 +1,775 0.03% 153,120
2019-01-07 2019-01-03 0.315 467,012 +1,776 0.03% 147,280
2019-01-04 2019-01-02 0.310 465,236 +1,776 0.03% 144,100
2019-01-03 2018-12-31 0.310 463,460 +5,327 0.03% 143,550
2019-01-02 2018-12-27 0.310 458,133 +1,776 0.03% 141,900
2018-12-28 2018-12-24 0.310 456,357 +3,551 0.03% 141,350
2018-12-27 2018-12-20 0.310 452,806 +3,552 0.03% 140,250
2018-12-21 2018-12-19 0.315 449,254 +5,327 0.03% 141,680
2018-12-19 2018-12-17 0.315 443,927 +1,775 0.03% 140,000
2018-12-14 2018-12-12 0.315 442,152 +3,552 0.03% 139,440
2018-12-12 2018-12-10 0.310 438,600 +3,551 0.03% 135,850
2018-12-11 2018-12-07 0.310 435,049 +3,552 0.03% 134,750
2018-12-10 2018-12-06 0.304 431,497 +1,775 0.03% 131,220
2018-12-06 2018-12-04 0.304 429,722 +1,776 0.03% 130,680
2018-12-04 2018-11-30 0.298 427,946 +7,103 0.03% 127,730
2018-12-03 2018-11-29 0.304 420,843 +3,551 0.03% 127,980
2018-11-30 2018-11-28 0.304 417,292 +5,327 0.03% 126,900
2018-11-28 2018-11-26 0.298 411,965 +1,776 0.03% 122,960
2018-11-27 2018-11-23 0.293 410,189 +5,327 0.03% 120,120
2018-11-21 2018-11-19 0.298 404,862 +5,327 0.03% 120,840
2018-11-20 2018-11-16 0.293 399,535 +5,328 0.03% 117,000
2018-11-19 2018-11-15 0.298 394,207 +1,775 0.03% 117,660
2018-11-16 2018-11-14 0.330 392,432 +3,552 0.03% 129,398
2018-11-15 2018-11-13 0.318 388,880 +16,944 0.03% 123,647
2018-11-14 2018-11-12 0.318 371,936 +3,396 0.03% 118,260
2018-11-13 2018-11-09 0.324 368,540 +3,397 0.03% 119,350
2018-11-09 2018-11-07 0.318 365,143 +3,397 0.03% 116,100
2018-09-27 2018-09-24 0.336 361,746 +3,396 0.03% 121,410
2018-08-29 2018-08-27 0.359 358,350 +3,397 0.03% 128,710
2018-07-17 2018-07-13 0.406 354,953 +3,397 0.03% 144,210
2018-03-21 2018-03-19 0.442 351,556 +1,698 0.03% 155,250
2018-03-13 2018-03-09 0.462 349,858 +11,232 0.03% 161,753
2018-02-27 2018-02-23 0.475 338,626 +3,288 0.03% 160,680
2018-02-22 2018-02-20 0.468 335,338 +1,644 0.02% 157,080
2018-02-07 2018-02-05 0.487 333,694 +3,287 0.02% 162,400
2018-02-05 2018-02-01 0.487 330,407 +3,288 0.02% 160,800
2018-02-01 2018-01-30 0.493 327,119 +3,288 0.02% 161,190
2018-01-31 2018-01-29 0.493 323,831 +3,287 0.02% 159,570
2018-01-29 2018-01-25 0.487 320,544 +3,288 0.02% 156,000
2017-12-28 2017-12-22 0.505 317,256 +3,288 0.02% 160,190
2017-12-13 2017-12-11 0.511 313,968 +3,287 0.02% 160,440
2017-12-05 2017-12-01 0.517 310,681 +3,288 0.02% 160,650
2017-11-24 2017-11-22 0.529 307,393 +3,287 0.02% 162,690
2017-11-23 2017-11-21 0.529 304,106 +3,288 0.02% 160,950
2017-11-22 2017-11-20 0.535 300,818 +3,288 0.02% 161,040
2017-11-21 2017-11-17 0.548 297,530 +3,287 0.02% 162,900
2017-11-20 2017-11-16 0.554 294,243 +3,288 0.02% 162,890
2017-11-16 2017-11-14 0.596 290,955 +14,732 0.02% 173,273
2017-11-15 2017-11-13 0.596 276,223 +3,157 0.02% 164,500
2017-11-14 2017-11-10 0.589 273,066 +3,156 0.02% 160,890
2017-11-10 2017-11-08 0.589 269,910 +3,157 0.02% 159,030
2017-11-09 2017-11-07 0.589 266,753 +3,157 0.02% 157,170
2017-11-08 2017-11-06 0.589 263,596 +3,157 0.02% 155,310
2017-11-07 2017-11-03 0.596 260,439 +3,157 0.02% 155,100
2017-11-06 2017-11-02 0.596 257,282 +3,157 0.02% 153,220
2017-11-03 2017-11-01 0.583 254,125 +3,156 0.02% 148,120
2017-11-01 2017-10-30 0.583 250,969 +3,157 0.02% 146,280
2017-10-31 2017-10-27 0.583 247,812 +3,157 0.02% 144,440
2017-10-30 2017-10-26 0.583 244,655 +3,157 0.02% 142,600
2017-10-27 2017-10-25 0.583 241,498 +3,157 0.02% 140,760
2017-10-26 2017-10-24 0.583 238,341 +3,157 0.02% 138,920
2017-10-25 2017-10-23 0.589 235,184 +3,157 0.02% 138,570
2017-10-24 2017-10-20 0.577 232,027 +3,156 0.02% 133,770
2017-10-23 2017-10-19 0.577 228,871 +3,157 0.02% 131,950
2017-10-20 2017-10-18 0.589 225,714 +3,157 0.02% 132,990
2017-10-19 2017-10-17 0.602 222,557 +3,157 0.02% 133,950
2017-10-18 2017-10-16 0.570 219,400 +3,157 0.02% 125,100
2017-10-17 2017-10-13 0.577 216,243 +3,157 0.02% 124,670
2017-10-16 2017-10-12 0.583 213,086 +3,156 0.02% 124,200
2017-10-13 2017-10-11 0.583 209,930 +3,157 0.02% 122,360
2017-10-12 2017-10-10 0.583 206,773 +3,157 0.02% 120,520
2017-10-11 2017-10-09 0.577 203,616 +3,157 0.02% 117,390
2017-10-10 2017-10-06 0.583 200,459 +3,157 0.02% 116,840
2017-10-09 2017-10-04 0.577 197,302 +3,157 0.02% 113,750
2017-10-06 2017-10-03 0.577 194,145 +6,313 0.02% 111,930
2017-10-04 2017-09-29 0.577 187,832 +6,314 0.01% 108,290
2017-10-03 2017-09-28 0.564 181,518 +3,157 0.01% 102,350
2017-09-29 2017-09-27 0.570 178,361 +3,157 0.01% 101,700
2017-09-28 2017-09-26 0.570 175,204 +3,156 0.01% 99,900
2017-09-27 2017-09-25 0.564 172,048 +3,157 0.01% 97,010
2017-09-26 2017-09-22 0.570 168,891 +3,157 0.01% 96,300
2017-09-25 2017-09-21 0.564 165,734 +3,157 0.01% 93,450
2017-09-21 2017-09-19 0.558 162,577 +3,157 0.01% 90,640
2017-09-20 2017-09-18 0.558 159,420 +3,157 0.01% 88,880
2017-09-19 2017-09-15 0.558 156,263 +3,156 0.01% 87,120
2017-09-18 2017-09-14 0.558 153,107 +3,157 0.01% 85,360
2017-09-15 2017-09-13 0.558 149,950 +3,157 0.01% 83,600
2017-09-14 2017-09-12 0.551 146,793 +3,157 0.01% 80,910
2017-09-13 2017-09-11 0.558 143,636 +3,157 0.01% 80,080
2017-09-08 2017-09-06 0.558 140,479 +3,157 0.01% 78,320
2017-09-07 2017-09-05 0.558 137,322 +3,156 0.01% 76,560
2017-09-05 2017-09-01 0.564 134,166 +3,157 0.01% 75,650
2017-09-04 2017-08-31 0.564 131,009 +3,157 0.01% 73,870
2017-08-31 2017-08-29 0.564 127,852 +3,157 0.01% 72,090
2017-08-25 2017-08-22 0.558 124,695 +3,157 0.01% 69,520
2017-08-22 2017-08-18 0.564 121,538 +3,157 0.01% 68,530
2017-08-18 2017-08-16 0.564 118,381 +3,156 0.01% 66,750
2017-08-17 2017-08-15 0.558 115,225 +3,157 0.01% 64,240
2017-08-16 2017-08-14 0.558 112,068 +3,157 0.01% 62,480
2017-08-14 2017-08-10 0.570 108,911 +3,157 0.01% 62,100
2017-08-11 2017-08-09 0.577 105,754 +3,157 0.01% 60,970
2017-08-09 2017-08-07 0.570 102,597 +3,157 0.01% 58,500
2017-08-08 2017-08-04 0.570 99,440 +3,156 0.01% 56,700
2017-08-07 2017-08-03 0.570 96,284 +3,157 0.01% 54,900
2017-08-04 2017-08-02 0.583 93,127 +3,157 0.01% 54,280
2017-08-02 2017-07-31 0.583 89,970 +3,157 0.01% 52,440
2017-08-01 2017-07-28 0.577 86,813 +3,157 0.01% 50,050
2017-07-31 2017-07-27 0.583 83,656 +3,157 0.01% 48,760
2017-07-28 2017-07-26 0.577 80,499 +3,157 0.01% 46,410
2017-07-27 2017-07-25 0.583 77,342 +3,156 0.01% 45,080
2017-07-26 2017-07-24 0.596 74,186 +3,157 0.01% 44,180
2017-07-25 2017-07-21 0.589 71,029 +3,157 0.01% 41,850
2017-07-24 2017-07-20 0.602 67,872 +3,157 0.01% 40,850
2017-07-21 2017-07-19 0.608 64,715 +3,157 0.01% 39,360
2017-07-20 2017-07-18 0.602 61,558 +3,157 0.00% 37,050
2017-07-19 2017-07-17 0.602 58,401 +3,156 0.00% 35,150
2017-07-18 2017-07-14 0.608 55,245 +3,157 0.00% 33,600
2017-07-17 2017-07-13 0.608 52,088 +1,579 0.00% 31,680
2017-07-14 2017-07-12 0.608 50,509 +3,156 0.00% 30,720
2017-07-13 2017-07-11 0.608 47,353 +3,157 0.00% 28,800
2017-07-12 2017-07-10 0.608 44,196 +3,157 0.00% 26,880
2017-07-11 2017-07-07 0.602 41,039 +3,157 0.00% 24,700
2017-07-10 2017-07-06 0.602 37,882 +3,157 0.00% 22,800
2017-07-07 2017-07-05 0.602 34,725 +3,157 0.00% 20,900
2017-07-06 2017-07-04 0.602 31,568 +3,156 0.00% 19,000
2017-07-05 2017-07-03 0.589 28,412 +3,157 0.00% 16,740
2017-07-04 2017-06-30 0.596 25,255 +3,157 0.00% 15,040
2017-07-03 2017-06-29 0.596 22,098 +3,157 0.00% 13,160
2017-06-30 2017-06-28 0.589 18,941 +3,157 0.00% 11,160
2017-06-29 2017-06-27 0.596 15,784 +3,157 0.00% 9,400
2017-06-28 2017-06-26 0.589 12,627 +3,156 0.00% 7,440
2017-06-27 2017-06-23 0.589 9,471 +3,157 0.00% 5,580
2017-06-26 2017-06-22 0.577 6,314 +3,157 0.00% 3,640
2017-06-22 2017-06-20 0.577 3,157 +3,157 0.00% 1,820
2016-04-11 2016-04-07 0.627 0 -20,977
2016-04-08 2016-04-06 0.641 20,977 +20,977 0.00% 13,440
2016-01-13 2016-01-11 0.765 0 -1,463
2015-11-12 2015-11-10 1.006 1,463 +91 0.00% 1,472
2015-10-09 2015-10-07 0.948 1,372 -1,371 0.00% 1,300
2015-10-08 2015-10-06 0.948 2,743 -12,345 0.00% 2,600
2015-10-07 2015-10-05 0.948 15,088 -12,345 0.00% 14,300
2015-10-06 2015-10-02 0.948 27,433 -12,344 0.00% 26,000
2015-10-05 2015-09-30 0.933 39,777 -12,345 0.00% 37,120
2015-10-02 2015-09-29 0.919 52,122 -8,230 0.00% 47,880
2015-07-27 2015-07-23 1.094 60,352 +9,601 0.01% 66,000
2015-07-23 2015-07-21 1.094 50,751 +10,974 0.00% 55,501
2015-07-22 2015-07-20 1.108 39,777 +10,973 0.00% 44,080
2015-07-21 2015-07-17 1.094 28,804 +10,973 0.00% 31,500
2015-07-16 2015-07-14 1.021 17,831 -10,973 0.00% 18,200
2015-07-15 2015-07-13 1.006 28,804 -10,973 0.00% 28,980
2015-07-14 2015-07-10 1.006 39,777 -10,974 0.00% 40,020
2015-07-13 2015-07-09 1.021 50,751 -12,344 0.00% 51,800
2015-07-10 2015-07-08 0.977 63,095 -10,973 0.01% 61,640
2015-07-09 2015-07-07 1.021 74,068 -10,973 0.01% 75,600
2015-06-30 2015-06-26 1.079 85,041 +9,601 0.01% 91,760
2015-06-29 2015-06-25 1.064 75,440 -10,973 0.01% 80,300
2015-06-24 2015-06-22 1.064 86,413 -10,973 0.01% 91,980
2015-06-23 2015-06-19 1.050 97,386 -10,973 0.01% 102,240
2015-06-10 2015-06-08 1.108 108,359 +10,973 0.01% 120,080
2015-06-09 2015-06-05 1.108 97,386 +10,973 0.01% 107,920
2015-06-08 2015-06-04 1.123 86,413 +10,973 0.01% 97,020
2015-06-01 2015-05-28 1.064 75,440 +9,601 0.01% 80,300
2015-05-28 2015-05-26 1.050 65,839 -577,458 0.01% 69,120
2015-05-26 2015-05-21 1.050 643,297 +8,230 0.06% 675,360
2015-05-20 2015-05-18 1.035 635,067 +10,973 0.06% 657,460
2015-05-15 2015-05-13 1.021 624,094 +10,973 0.06% 637,000
2015-05-11 2015-05-07 1.021 613,121 -10,973 0.05% 625,800
2015-04-21 2015-04-17 0.992 624,094 +12,344 0.06% 618,800
2015-04-20 2015-04-16 0.992 611,750 +12,345 0.05% 606,560
2015-04-17 2015-04-15 0.992 599,405 +10,973 0.05% 594,320
2015-04-16 2015-04-14 1.021 588,432 +10,973 0.05% 600,600
2015-04-15 2015-04-13 1.006 577,459 -548,654 0.05% 580,980
2015-03-19 2015-03-17 0.962 1,126,113 -4,115 0.10% 1,083,720
2015-03-17 2015-03-13 1.136 1,130,228 +41,803 0.10% 1,283,471
2015-03-02 2015-02-26 1.181 1,088,425 +1,084,462 0.10% 1,285,440
2014-11-13 2014-11-11 1.288 3,963 +238 0.00% 5,106
2014-10-16 2014-10-14 1.176 3,725 -310,455 0.00% 4,379
2014-10-13 2014-10-09 1.224 314,180 +310,455 0.03% 384,560
2014-03-17 2014-03-13 1.134 3,725 -595,869 0.00% 4,225
2014-03-14 2014-03-12 1.101 599,594 -3,597 0.06% 660,000
2014-02-28 2014-02-26 1.167 603,191 +599,593 0.06% 704,200
2013-11-19 2013-11-15 0.934 3,598 +3,598 0.00% 3,360
2013-06-04 2013-05-31 0.718 0 -4,682
2013-04-09 2013-04-05 0.692 4,682 -3,511 0.00% 3,240
2013-03-20 2013-03-18 0.709 8,193 -45,646 0.00% 5,810
2013-03-18 2013-03-14 0.791 53,839 +29,073 0.01% 42,565
2013-03-13 2013-03-11 0.782 24,766 +24,766 0.00% 19,360
2013-01-25 2013-01-23 0.720 0 -5,629
2013-01-09 2013-01-07 0.791 5,629 +5,629 0.00% 4,450
2011-11-30 2011-11-28 1.123 0 -1,104
2011-11-18 2011-11-16 1.494 1,104 +60 0.00% 1,649
2011-10-10 2011-10-06 1.034 1,044 -778,137 0.00% 1,080
2011-10-07 2011-10-04 0.996 779,181 -118,026 0.09% 775,840
2011-10-06 2011-10-03 1.072 897,207 -1,666,987 0.11% 962,080
2011-09-30 2011-09-27 1.283 2,564,194 +2,563,150 0.30% 3,289,700
2011-09-28 2011-09-26 1.206 1,044 -270,520 0.00% 1,259
2011-09-27 2011-09-23 1.321 271,564 +270,520 0.03% 358,800
2011-09-21 2011-09-19 1.398 1,044 -2,833,670 0.00% 1,459
2011-09-14 2011-09-09 1.398 2,834,714 +2,439,901 0.34% 3,962,440
2011-08-11 2011-08-09 1.360 394,813 -487,980 0.05% 536,760
2011-08-09 2011-08-05 1.532 882,793 -71,024 0.10% 1,352,320
2011-07-27 2011-07-25 1.608 953,817 -1,951,921 0.11% 1,534,175
2011-06-16 2011-06-14 1.685 2,905,738 +42,823 0.34% 4,896,319
2011-05-31 2011-05-27 1.742 2,862,915 +421,969 0.34% 4,988,620
2011-04-08 2011-04-06 1.628 2,440,946 +146,227 0.29% 3,972,901
2011-03-14 2011-03-10 1.747 2,294,719 +56,094 0.27% 4,008,650
2011-02-21 2011-02-17 1.747 2,238,625 -188,506 0.27% 3,910,659
2011-02-08 2011-02-02 1.806 2,427,131 +189,524 0.29% 4,382,881
2011-01-24 2011-01-20 1.825 2,237,607 +377,011 0.27% 4,084,561
2011-01-20 2011-01-18 1.904 1,860,596 -105,971 0.23% 3,542,439
2011-01-19 2011-01-17 2.022 1,966,567 +152,842 0.24% 3,975,800
2011-01-14 2011-01-12 1.845 1,813,725 -20,379 0.22% 3,346,400
2011-01-05 2011-01-03 1.786 1,834,104 +135,520 0.22% 3,276,001
2011-01-04 2010-12-31 1.845 1,698,584 +67,251 0.21% 3,133,960
2011-01-03 2010-12-29 1.767 1,631,333 +352,555 0.20% 2,881,799
2010-12-30 2010-12-28 1.786 1,278,778 +308,741 0.16% 2,284,100
2010-12-20 2010-12-16 1.708 970,037 -1,464,226 0.12% 1,656,480
2010-12-15 2010-12-13 1.845 2,434,263 -509,473 0.30% 4,491,320
2010-12-13 2010-12-09 2.022 2,943,736 -101,895 0.36% 5,951,339
2010-12-09 2010-12-07 2.100 3,045,631 +542,079 0.37% 6,396,460
2010-12-08 2010-12-06 2.041 2,503,552 -5,094 0.30% 5,110,561
2010-12-07 2010-12-03 2.120 2,508,646 +486,037 0.31% 5,317,919
2010-12-06 2010-12-02 2.296 2,022,609 +1,018,947 0.25% 4,644,900
2010-12-03 2010-12-01 1.982 1,003,662 +422,862 0.12% 1,989,699
2010-11-30 2010-11-26 1.727 580,800 +10,190 0.07% 1,003,201
2010-11-29 2010-11-25 1.629 570,610 +565,515 0.07% 929,600
2010-11-10 2010-11-08 1.700 5,095 +153 0.00% 8,659
2010-09-30 2010-09-28 1.679 4,942 -619,787 0.00% 8,299
2010-09-29 2010-09-27 1.760 624,729 -993,438 0.08% 1,099,680
2010-09-28 2010-09-24 1.861 1,618,167 -123,562 0.20% 3,012,081
2010-09-27 2010-09-22 1.801 1,741,729 +1,736,787 0.22% 3,136,361
2010-04-01 2010-03-30 1.196 4,942 +93 0.00% 5,912
2009-11-23 2009-11-19 0.887 4,849 +114 0.00% 4,301
2009-04-06 2009-04-02 0.549 4,735 +182 0.00% 2,600
2008-11-17 2008-11-13 0.408 4,553 +265 0.00% 1,858
2007-06-26 2007-06-22 1.329 4,288 0.00% 5,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top