History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -1,933,000
2025-02-13 2025-02-11 0.106 1,933,000 +600,000 0.06% 204,898
2025-02-06 2025-02-04 0.112 1,333,000 -75,000 0.04% 149,296
2024-11-22 2024-11-20 0.096 1,408,000 -8,000 0.04% 135,168
2024-10-21 2024-10-17 0.103 1,416,000 -400,000 0.04% 145,848
2024-10-15 2024-10-10 0.124 1,816,000 -72,000 0.05% 225,184
2024-10-14 2024-10-09 0.110 1,888,000 -104,000 0.06% 207,680
2024-10-09 2024-10-07 0.128 1,992,000 +232,000 0.06% 254,976
2024-10-04 2024-10-02 0.137 1,760,000 +194,000 0.05% 241,120
2024-10-03 2024-09-30 0.101 1,566,000 -315,000 0.05% 158,166
2024-07-11 2024-07-09 0.102 1,881,000 -150,000 0.06% 191,862
2024-06-28 2024-06-26 0.109 2,031,000 -20,000 0.06% 221,379
2024-06-27 2024-06-25 0.110 2,051,000 -20,000 0.06% 225,610
2024-05-17 2024-05-14 0.135 2,071,000 -60,000 0.06% 279,585
2024-05-16 2024-05-13 0.113 2,131,000 +150,000 0.06% 240,803
2024-05-09 2024-05-07 0.113 1,981,000 +110,000 0.06% 223,853
2024-04-29 2024-04-25 0.128 1,871,000 -80,000 0.06% 239,488
2024-03-18 2024-03-14 0.142 1,951,000 +80,000 0.06% 277,042
2024-03-15 2024-03-13 0.154 1,871,000 +100,000 0.06% 288,134
2024-01-23 2024-01-19 0.126 1,771,000 -60,000 0.05% 223,146
2023-09-21 2023-09-19 0.250 1,831,000 -30,000 0.06% 457,750
2023-06-26 2023-06-21 0.270 1,861,000 -10,000 0.06% 502,470
2023-04-28 2023-04-26 0.385 1,871,000 +174,000 0.06% 720,335
2023-04-11 2023-04-04 0.380 1,697,000 +40,000 0.07% 644,860
2023-03-23 2023-03-21 0.377 1,657,000 +7,364 0.07% 624,149
2023-03-01 2023-02-27 0.392 1,649,636 -37,831 0.07% 646,230
2023-01-16 2023-01-12 0.532 1,687,467 -71,680 0.07% 898,350
2023-01-13 2023-01-11 0.552 1,759,147 +121,458 0.07% 971,850
2023-01-11 2023-01-09 0.562 1,637,689 +33,849 0.07% 921,200
2023-01-10 2023-01-06 0.552 1,603,840 +99,556 0.07% 886,050
2022-12-30 2022-12-28 0.552 1,504,284 -99,556 0.06% 831,050
2022-12-14 2022-12-12 0.522 1,603,840 +49,778 0.07% 837,720
2022-12-13 2022-12-09 0.522 1,554,062 -5,974 0.06% 811,720
2022-12-08 2022-12-06 0.532 1,560,036 -81,635 0.06% 830,510
2022-11-21 2022-11-17 0.392 1,641,671 -65,707 0.07% 643,110
2022-11-16 2022-11-14 0.347 1,707,378 -43,804 0.07% 591,675
2022-11-08 2022-11-04 0.311 1,751,182 +79,644 0.07% 545,290
2022-10-10 2022-10-06 0.367 1,671,538 +39,822 0.07% 612,835
2022-10-05 2022-09-30 0.362 1,631,716 -5,973 0.07% 590,040
2022-08-24 2022-08-22 0.477 1,637,689 -49,778 0.07% 781,375
2022-08-16 2022-08-12 0.522 1,687,467 +19,911 0.07% 881,400
2022-07-25 2022-07-21 0.512 1,667,556 -39,822 0.07% 854,250
2022-07-18 2022-07-14 0.522 1,707,378 -39,822 0.07% 891,800
2022-07-13 2022-07-11 0.532 1,747,200 -29,867 0.07% 930,150
2022-07-12 2022-07-08 0.542 1,777,067 -7,964 0.07% 963,900
2022-07-11 2022-07-07 0.532 1,785,031 -19,911 0.07% 950,290
2022-06-30 2022-06-28 0.593 1,804,942 -961,707 0.07% 1,069,670
2022-06-29 2022-06-27 0.562 2,766,649 +129,422 0.11% 1,556,240
2022-06-28 2022-06-24 0.542 2,637,227 +316,587 0.11% 1,430,460
2022-06-24 2022-06-22 0.512 2,320,640 -35,840 0.09% 1,188,810
2022-06-21 2022-06-17 0.522 2,356,480 -3,982 0.10% 1,230,840
2022-06-20 2022-06-16 0.512 2,360,462 -61,725 0.10% 1,209,210
2022-06-08 2022-06-06 0.552 2,422,187 +123,449 0.10% 1,338,150
2022-06-07 2022-06-02 0.542 2,298,738 -9,955 0.09% 1,246,860
2022-06-01 2022-05-30 0.542 2,308,693 +219,022 0.09% 1,252,260
2022-05-31 2022-05-27 0.522 2,089,671 -19,911 0.09% 1,091,480
2022-05-30 2022-05-26 0.522 2,109,582 +99,555 0.09% 1,101,880
2022-05-19 2022-05-17 0.542 2,010,027 +49,778 0.08% 1,090,260
2022-05-13 2022-05-11 0.562 1,960,249 +99,556 0.08% 1,102,640
2022-05-05 2022-05-03 0.623 1,860,693 +232,960 0.08% 1,158,780
2022-03-21 2022-03-17 0.583 1,627,733 -39,823 0.07% 948,300
2022-03-02 2022-02-28 0.613 1,667,556 -49,777 0.07% 1,021,750
2022-02-24 2022-02-22 0.663 1,717,333 -9,956 0.07% 1,138,500
2022-02-18 2022-02-16 0.733 1,727,289 +39,822 0.07% 1,266,550
2022-01-10 2022-01-06 0.854 1,687,467 -19,911 0.07% 1,440,750
2022-01-04 2021-12-31 0.894 1,707,378 +99,556 0.07% 1,526,350
2022-01-03 2021-12-29 0.894 1,607,822 +199,111 0.07% 1,437,350
2021-12-23 2021-12-21 0.904 1,408,711 -9,956 0.06% 1,273,500
2021-12-21 2021-12-17 0.924 1,418,667 -1,991 0.06% 1,311,000
2021-12-20 2021-12-16 1.015 1,420,658 -9,955 0.06% 1,441,270
2021-12-17 2021-12-15 1.004 1,430,613 +13,937 0.06% 1,437,000
2021-12-14 2021-12-10 1.055 1,416,676 +39,823 0.06% 1,494,150
2021-12-09 2021-12-07 1.065 1,376,853 -29,867 0.06% 1,465,980
2021-12-06 2021-12-02 1.035 1,406,720 +49,778 0.06% 1,455,390
2021-12-01 2021-11-29 1.055 1,356,942 +109,511 0.06% 1,431,150
2021-11-30 2021-11-26 1.125 1,247,431 +29,867 0.05% 1,403,360
2021-11-29 2021-11-25 1.135 1,217,564 +109,511 0.05% 1,381,989
2021-11-25 2021-11-23 1.165 1,108,053 +19,911 0.05% 1,291,080
2021-11-24 2021-11-22 1.185 1,088,142 -3,982 0.04% 1,289,740
2021-11-23 2021-11-19 1.326 1,092,124 -113,494 0.04% 1,448,039
2021-11-22 2021-11-18 1.256 1,205,618 +23,894 0.05% 1,513,750
2021-11-19 2021-11-17 1.256 1,181,724 -19,912 0.05% 1,483,749
2021-11-18 2021-11-16 1.065 1,201,636 +3,983 0.05% 1,279,420
2021-11-15 2021-11-11 1.035 1,197,653 +9,955 0.05% 1,239,090
2021-11-11 2021-11-09 1.025 1,187,698 -49,778 0.05% 1,216,860
2021-11-08 2021-11-04 1.155 1,237,476 +99,556 0.05% 1,429,451
2021-11-04 2021-11-02 1.055 1,137,920 +21,902 0.05% 1,200,150
2021-11-03 2021-11-01 1.115 1,116,018 +89,600 0.05% 1,244,310
2021-11-02 2021-10-29 1.215 1,026,418 +9,956 0.04% 1,247,510
2021-11-01 2021-10-28 1.185 1,016,462 +59,733 0.04% 1,204,780
2021-10-29 2021-10-27 1.215 956,729 +39,822 0.04% 1,162,810
2021-10-28 2021-10-26 1.256 916,907 +9,956 0.04% 1,151,250
2021-10-26 2021-10-22 1.235 906,951 +29,867 0.04% 1,120,530
2021-10-25 2021-10-21 1.215 877,084 +29,866 0.04% 1,066,009
2021-10-22 2021-10-20 1.235 847,218 +9,956 0.03% 1,046,730
2021-10-21 2021-10-19 1.235 837,262 +9,955 0.03% 1,034,430
2021-10-20 2021-10-18 1.286 827,307 +137,387 0.03% 1,063,680
2021-10-19 2021-10-15 1.246 689,920 +11,947 0.03% 859,320
2021-10-18 2021-10-12 1.235 677,973 -19,911 0.03% 837,630
2021-10-15 2021-10-11 1.175 697,884 +3,982 0.03% 820,169
2021-10-12 2021-10-08 1.215 693,902 +93,582 0.03% 843,370
2021-10-11 2021-10-07 1.276 600,320 +25,884 0.02% 765,810
2021-10-08 2021-10-06 1.035 574,436 +35,840 0.02% 594,310
2021-10-07 2021-10-05 1.095 538,596 -67,697 0.02% 589,690
2021-10-05 2021-09-30 0.884 606,293 +49,777 0.02% 535,920
2021-10-04 2021-09-29 0.814 556,516 -9,955 0.02% 452,790
2021-09-30 2021-09-28 0.753 566,471 +49,778 0.02% 426,750
2021-09-28 2021-09-24 0.763 516,693 -39,823 0.02% 394,440
2021-09-23 2021-09-20 0.834 556,516 +39,823 0.02% 463,970
2021-09-21 2021-09-17 0.894 516,693 -79,645 0.02% 461,910
2021-09-20 2021-09-16 0.834 596,338 -5,973 0.02% 497,170
2021-09-17 2021-09-15 0.864 602,311 +75,662 0.02% 520,300
2021-09-16 2021-09-14 0.844 526,649 -43,804 0.02% 444,360
2021-09-15 2021-09-13 0.914 570,453 -53,760 0.02% 521,430
2021-09-14 2021-09-10 0.934 624,213 +207,075 0.03% 583,110
2021-09-13 2021-09-09 0.834 417,138 -150,329 0.02% 347,770
2021-09-10 2021-09-08 0.794 567,467 -107,520 0.02% 450,300
2021-09-07 2021-09-03 0.643 674,987 -59,733 0.03% 433,920
2021-09-02 2021-08-31 0.613 734,720 +29,867 0.03% 450,180
2021-09-01 2021-08-30 0.623 704,853 +39,822 0.03% 438,960
2021-08-25 2021-08-23 0.613 665,031 +39,822 0.03% 407,480
2021-08-24 2021-08-20 0.613 625,209 -378,311 0.03% 383,080
2021-08-23 2021-08-19 0.613 1,003,520 +19,911 0.04% 614,880
2021-08-20 2021-08-18 0.633 983,609 -19,911 0.04% 622,440
2021-08-18 2021-08-16 0.633 1,003,520 +59,733 0.04% 635,040
2021-08-12 2021-08-10 0.653 943,787 -39,822 0.04% 616,200
2021-08-10 2021-08-06 0.613 983,609 -59,733 0.04% 602,680
2021-08-09 2021-08-05 0.623 1,043,342 -29,867 0.04% 649,760
2021-08-06 2021-08-04 0.653 1,073,209 -9,955 0.04% 700,700
2021-08-03 2021-07-30 0.573 1,083,164 +99,555 0.04% 620,160
2021-07-29 2021-07-27 0.497 983,609 -2,038,898 0.04% 489,060
2021-07-27 2021-07-23 0.673 3,022,507 -29,866 0.12% 2,034,120
2021-07-22 2021-07-20 0.743 3,052,373 -79,645 0.12% 2,268,840
2021-07-20 2021-07-16 0.693 3,132,018 +9,956 0.13% 2,170,740
2021-07-19 2021-07-15 0.683 3,122,062 +29,866 0.13% 2,132,480
2021-07-16 2021-07-14 0.673 3,092,196 +49,778 0.13% 2,081,020
2021-07-14 2021-07-12 0.723 3,042,418 -39,822 0.12% 2,200,320
2021-07-13 2021-07-09 0.723 3,082,240 +99,556 0.13% 2,229,120
2021-07-12 2021-07-08 0.713 2,982,684 +39,822 0.12% 2,127,160
2021-07-06 2021-07-02 0.763 2,942,862 -29,867 0.12% 2,246,560
2021-07-05 2021-06-30 0.804 2,972,729 +135,396 0.12% 2,388,800
2021-07-02 2021-06-29 0.753 2,837,333 -9,956 0.12% 2,137,500
2021-06-30 2021-06-28 0.743 2,847,289 -41,813 0.12% 2,116,400
2021-06-29 2021-06-25 0.683 2,889,102 +59,733 0.12% 1,973,360
2021-06-25 2021-06-23 0.703 2,829,369 +49,778 0.12% 1,989,400
2021-06-24 2021-06-22 0.723 2,779,591 -428,089 0.11% 2,010,240
2021-06-23 2021-06-21 0.733 3,207,680 +890,027 0.13% 2,352,060
2021-06-22 2021-06-18 0.703 2,317,653 +29,866 0.09% 1,629,600
2021-06-18 2021-06-16 0.643 2,287,787 +756,623 0.09% 1,470,720
2021-06-17 2021-06-15 0.603 1,531,164 -1,662,578 0.06% 922,800
2021-06-10 2021-06-08 0.643 3,193,742 -99,556 0.13% 2,053,120
2021-06-08 2021-06-04 0.683 3,293,298 -39,822 0.13% 2,249,440
2021-06-07 2021-06-03 0.673 3,333,120 +41,813 0.14% 2,243,160
2021-06-04 2021-06-02 0.673 3,291,307 -9,955 0.13% 2,215,020
2021-06-03 2021-06-01 0.693 3,301,262 -19,911 0.13% 2,288,040
2021-06-01 2021-05-28 0.703 3,321,173 -39,823 0.14% 2,335,200
2021-05-31 2021-05-27 0.683 3,360,996 +39,823 0.14% 2,295,680
2021-05-27 2021-05-25 0.663 3,321,173 +129,422 0.14% 2,201,760
2021-05-26 2021-05-24 0.693 3,191,751 +131,413 0.13% 2,212,140
2021-05-25 2021-05-21 0.603 3,060,338 +49,778 0.12% 1,844,400
2021-05-24 2021-05-20 0.593 3,010,560 +7,964 0.12% 1,784,160
2021-05-21 2021-05-18 0.542 3,002,596 +119,467 0.12% 1,628,640
2021-05-13 2021-05-11 0.482 2,883,129 -189,155 0.12% 1,390,080
2021-05-07 2021-05-05 0.542 3,072,284 -99,556 0.13% 1,666,440
2021-05-06 2021-05-04 0.552 3,171,840 +49,778 0.13% 1,752,300
2021-05-05 2021-05-03 0.593 3,122,062 -49,778 0.13% 1,850,240
2021-04-30 2021-04-28 0.552 3,171,840 -129,422 0.13% 1,752,300
2021-04-26 2021-04-22 0.482 3,301,262 +99,555 0.13% 1,591,680
2021-04-21 2021-04-19 0.497 3,201,707 -55,751 0.13% 1,591,920
2021-04-19 2021-04-15 0.497 3,257,458 +322,560 0.13% 1,619,640
2021-04-15 2021-04-13 0.452 2,934,898 -109,511 0.12% 1,326,600
2021-04-13 2021-04-09 0.402 3,044,409 +223,005 0.12% 1,223,200
2021-04-09 2021-04-07 0.452 2,821,404 +1,604,835 0.17% 1,275,300
2021-04-08 2021-04-01 0.412 1,216,569 +199,111 0.07% 501,020
2021-03-30 2021-03-26 0.372 1,017,458 +199,111 0.06% 378,140
2021-03-09 2021-03-05 0.382 818,347 -59,733 0.05% 312,416
2021-03-08 2021-03-04 0.377 878,080 +11,708 0.05% 330,750
2021-03-03 2021-03-01 0.392 866,372 +19,645 0.05% 339,570
2021-02-19 2021-02-17 0.412 846,727 +49,114 0.05% 349,110
2021-02-10 2021-02-08 0.407 797,613 +9,823 0.05% 324,800
2021-02-09 2021-02-05 0.478 787,790 +19,646 0.05% 376,940
2020-12-04 2020-12-02 0.519 768,144 -19,646 0.05% 398,820
2020-11-20 2020-11-18 0.540 787,790 +176,811 0.05% 425,060
2020-11-17 2020-11-13 0.529 610,979 +196,456 0.04% 323,440
2020-11-11 2020-11-09 0.540 414,523 -49,114 0.03% 223,660
2020-11-10 2020-11-06 0.550 463,637 +117,874 0.03% 254,880
2020-10-30 2020-10-28 0.570 345,763 -196,456 0.02% 197,120
2020-10-06 2020-09-30 0.519 542,219 -117,874 0.03% 281,520
2020-09-30 2020-09-28 0.478 660,093 +49,114 0.04% 315,840
2020-09-29 2020-09-25 0.468 610,979 +58,937 0.04% 286,120
2020-09-28 2020-09-24 0.550 552,042 +206,279 0.03% 303,480
2020-09-15 2020-09-11 0.692 345,763 +37,327 0.02% 239,360
2020-09-10 2020-09-08 0.733 308,436 -962,636 0.02% 226,080
2020-09-09 2020-09-07 0.845 1,271,072 +569,723 0.08% 1,074,020
2020-09-08 2020-09-04 0.784 701,349 +461,672 0.04% 549,780
2020-09-03 2020-09-01 0.662 239,677 -117,873 0.01% 158,600
2020-09-02 2020-08-31 0.580 357,550 +147,342 0.02% 207,480
2020-09-01 2020-08-28 0.580 210,208 -33,398 0.01% 121,980
2020-08-31 2020-08-27 0.652 243,606 +19,646 0.02% 158,720
2020-08-27 2020-08-25 0.652 223,960 -98,228 0.01% 145,920
2020-08-26 2020-08-24 0.672 322,188 +13,752 0.02% 216,480
2020-08-25 2020-08-21 0.580 308,436 +98,228 0.02% 178,980
2020-08-21 2020-08-19 0.519 210,208 -98,228 0.01% 109,140
2020-08-20 2020-08-18 0.504 308,436 -49,114 0.02% 155,430
2020-08-17 2020-08-13 0.438 357,550 +49,114 0.02% 156,520
2020-08-14 2020-08-12 0.397 308,436 -49,114 0.02% 122,460
2020-08-13 2020-08-11 0.392 357,550 +49,114 0.02% 140,140
2020-08-11 2020-08-07 0.412 308,436 -196,457 0.02% 127,170
2020-08-04 2020-07-31 0.463 504,893 +278,968 0.03% 233,870
2020-07-30 2020-07-28 0.438 225,925 -408,629 0.01% 98,900
2020-07-29 2020-07-27 0.509 634,554 +310,401 0.04% 323,000
2020-06-26 2020-06-23 0.372 324,153 -49,114 0.02% 120,450
2020-06-08 2020-06-04 0.463 373,267 -196,456 0.02% 172,900
2020-06-05 2020-06-03 0.443 569,723 +196,456 0.04% 252,300
2020-06-04 2020-06-02 0.443 373,267 -19,646 0.02% 165,300
2020-06-03 2020-06-01 0.422 392,913 -24,557 0.02% 166,000
2020-06-01 2020-05-28 0.443 417,470 +68,760 0.03% 184,875
2020-05-26 2020-05-22 0.550 348,710 +100,193 0.02% 191,700
2020-05-25 2020-05-21 0.504 248,517 -481,318 0.02% 125,235
2020-05-22 2020-05-20 0.253 729,835 +98,228 0.05% 185,007
2020-05-06 2020-05-04 0.142 631,607 +98,228 0.04% 89,377
2020-03-16 2020-03-12 0.165 533,379 -351,657 0.03% 87,966
2019-11-14 2019-11-12 0.237 885,036 +49,304 0.05% 209,914
2019-06-10 2019-06-05 0.253 835,732 +185,512 0.05% 211,735
2019-04-04 2019-04-02 0.307 650,220 -9,276 0.04% 199,785
2019-03-12 2019-03-08 0.327 659,496 +28,231 0.04% 215,411
2018-11-15 2018-11-13 0.318 631,265 +27,505 0.04% 200,716
2018-09-05 2018-09-03 0.359 603,760 +6,794 0.04% 216,855
2018-08-13 2018-08-09 0.365 596,966 -33,967 0.04% 217,930
2018-03-14 2018-03-12 0.462 630,933 +49,252 0.05% 291,705
2018-03-13 2018-03-09 0.462 581,681 +18,675 0.04% 268,934
2018-03-08 2018-03-06 0.462 563,006 +82,191 0.04% 260,300
2018-02-08 2018-02-06 0.468 480,815 +82,190 0.04% 225,225
2017-12-07 2017-12-05 0.511 398,625 -8,219 0.03% 203,700
2017-11-16 2017-11-14 0.596 406,844 +16,185 0.03% 242,289
2017-09-25 2017-09-21 0.564 390,659 -315,683 0.03% 220,275
2017-09-04 2017-08-31 0.564 706,342 +78,921 0.05% 398,275
2017-08-25 2017-08-22 0.558 627,421 +78,921 0.05% 349,800
2017-06-20 2017-06-16 0.570 548,500 -23,677 0.04% 312,750
2017-06-08 2017-06-06 0.589 572,177 +7,892 0.04% 337,125
2017-03-14 2017-03-10 0.624 564,285 +14,195 0.04% 352,056
2017-01-11 2017-01-09 0.552 550,090 -15,387 0.04% 303,875
2016-12-19 2016-12-15 0.546 565,477 -76,936 0.04% 308,700
2016-12-05 2016-12-01 0.598 642,413 -23,081 0.05% 384,100
2016-11-30 2016-11-28 0.585 665,494 -53,855 0.05% 389,250
2016-11-18 2016-11-16 0.621 719,349 +38,468 0.06% 446,490
2016-11-17 2016-11-15 0.621 680,881 +17,864 0.05% 422,613
2016-11-14 2016-11-10 0.627 663,017 -37,458 0.05% 415,950
2016-11-07 2016-11-03 0.627 700,475 -14,984 0.06% 439,450
2016-10-27 2016-10-25 0.634 715,459 +74,917 0.06% 453,625
2016-10-24 2016-10-19 0.621 640,542 +7,492 0.05% 397,575
2016-10-13 2016-10-11 0.641 633,050 -37,459 0.05% 405,600
2016-10-06 2016-10-04 0.654 670,509 +37,459 0.05% 438,550
2016-09-26 2016-09-22 0.681 633,050 +7,492 0.05% 430,950
2016-08-25 2016-08-23 0.707 625,558 +74,917 0.05% 442,550
2016-08-15 2016-08-11 0.761 550,641 -14,984 0.04% 418,950
2016-07-11 2016-07-07 0.681 565,625 +14,984 0.05% 385,050
2016-03-22 2016-03-18 0.667 550,641 -74,917 0.04% 367,500
2016-03-21 2016-03-17 0.667 625,558 +74,917 0.05% 417,500
2016-03-16 2016-03-14 0.711 550,641 -74,917 0.04% 391,382
2016-03-15 2016-03-11 0.724 625,558 +14,676 0.05% 453,182
2016-03-14 2016-03-10 0.738 610,882 +36,580 0.05% 450,900
2016-03-11 2016-03-09 0.711 574,302 +36,580 0.05% 408,200
2016-01-21 2016-01-19 0.567 537,722 -73,160 0.04% 305,025
2016-01-19 2016-01-15 0.601 610,882 +73,160 0.05% 367,400
2016-01-15 2016-01-13 0.724 537,722 -43,896 0.04% 389,550
2015-11-13 2015-11-11 1.021 581,618 +29,264 0.05% 593,645
2015-11-12 2015-11-10 1.006 552,354 +34,561 0.05% 555,722
2015-09-10 2015-09-08 1.006 517,793 -20,574 0.05% 520,950
2015-08-31 2015-08-27 0.977 538,367 +20,574 0.05% 525,950
2015-08-19 2015-08-17 1.050 517,793 -27,432 0.05% 543,600
2015-07-22 2015-07-20 1.108 545,225 +17,831 0.05% 604,200
2015-07-15 2015-07-13 1.006 527,394 +20,575 0.05% 530,610
2015-07-10 2015-07-08 0.977 506,819 -52,123 0.05% 495,130
2015-07-07 2015-07-03 1.050 558,942 -32,919 0.05% 586,800
2015-07-02 2015-06-29 1.050 591,861 -68,582 0.05% 621,360
2015-06-30 2015-06-26 1.079 660,443 +68,582 0.06% 712,620
2015-06-25 2015-06-23 1.064 591,861 +9,602 0.05% 629,990
2015-06-17 2015-06-15 1.064 582,259 +20,574 0.05% 619,770
2015-04-15 2015-04-13 1.006 561,685 +32,919 0.05% 565,110
2015-03-17 2015-03-13 1.136 528,766 +19,557 0.05% 600,459
2015-03-02 2015-02-26 1.181 509,209 -48,873 0.05% 601,381
2015-01-30 2015-01-28 0.999 558,082 -87,180 0.05% 557,700
2015-01-29 2015-01-27 1.014 645,262 -85,858 0.06% 654,590
2015-01-15 2015-01-13 1.014 731,120 -79,255 0.07% 741,690
2015-01-14 2015-01-12 0.969 810,375 -26,418 0.08% 785,280
2015-01-13 2015-01-09 0.969 836,793 -52,836 0.08% 810,880
2015-01-08 2015-01-06 0.954 889,629 -52,836 0.08% 848,610
2014-11-14 2014-11-12 1.272 942,465 +105,672 0.09% 1,199,126
2014-11-13 2014-11-11 1.288 836,793 +50,102 0.08% 1,078,153
2014-11-10 2014-11-06 1.288 786,691 +49,673 0.08% 1,013,600
2014-10-29 2014-10-27 1.192 737,018 +49,672 0.07% 878,379
2014-10-14 2014-10-10 1.208 687,346 +39,738 0.07% 830,250
2014-10-10 2014-10-08 1.240 647,608 +24,837 0.06% 803,110
2014-10-08 2014-10-06 1.176 622,771 +99,345 0.06% 732,190
2014-10-06 2014-09-30 1.176 523,426 -62,091 0.05% 615,390
2014-09-29 2014-09-25 1.288 585,517 +62,091 0.06% 754,400
2014-09-26 2014-09-24 1.305 523,426 +68,300 0.05% 682,830
2014-09-25 2014-09-23 1.288 455,126 +17,385 0.05% 586,400
2014-09-23 2014-09-19 1.321 437,741 -18,627 0.04% 578,101
2014-09-22 2014-09-18 1.369 456,368 -113,005 0.05% 624,750
2014-09-19 2014-09-17 1.192 569,373 -18,627 0.06% 678,580
2014-09-17 2014-09-15 1.143 588,000 +6,209 0.06% 672,370
2014-09-15 2014-09-11 1.160 581,791 +62,091 0.06% 674,640
2014-09-11 2014-09-08 1.176 519,700 -12,419 0.05% 611,009
2014-09-10 2014-09-05 1.111 532,119 +31,046 0.05% 591,330
2014-09-02 2014-08-29 1.127 501,073 +57,123 0.05% 564,900
2014-09-01 2014-08-28 1.111 443,950 -32,287 0.04% 493,350
2014-08-26 2014-08-22 1.095 476,237 -37,254 0.05% 521,560
2014-08-21 2014-08-19 1.111 513,491 +1,241 0.05% 570,630
2014-08-20 2014-08-18 1.111 512,250 +13,660 0.05% 569,250
2014-08-18 2014-08-14 1.079 498,590 +18,628 0.05% 538,010
2014-08-15 2014-08-13 1.079 479,962 +32,287 0.05% 517,910
2014-07-08 2014-07-04 1.127 447,675 +12,418 0.04% 504,700
2014-06-27 2014-06-25 1.095 435,257 +24,836 0.04% 476,680
2014-03-17 2014-03-13 1.134 410,421 +14,090 0.04% 465,459
2014-03-14 2014-03-12 1.101 396,331 -179,879 0.04% 436,259
2014-02-28 2014-02-26 1.167 576,210 +179,879 0.06% 672,700
2014-02-19 2014-02-17 1.184 396,331 -623,578 0.04% 469,309
2014-02-18 2014-02-14 1.251 1,019,909 +623,578 0.10% 1,275,750
2014-02-17 2014-02-13 1.134 396,331 -59,960 0.04% 449,479
2014-02-14 2014-02-12 1.134 456,291 +59,960 0.05% 517,480
2013-12-23 2013-12-19 0.917 396,331 -71,952 0.04% 363,550
2013-12-20 2013-12-18 0.967 468,283 +71,952 0.05% 452,980
2013-12-10 2013-12-06 0.901 396,331 -65,956 0.04% 356,940
2013-11-22 2013-11-20 0.901 462,287 -23,984 0.05% 416,340
2013-11-21 2013-11-19 0.917 486,271 -11,991 0.05% 446,050
2013-11-19 2013-11-15 0.934 498,262 +35,975 0.05% 465,360
2013-11-18 2013-11-14 0.917 462,287 -23,984 0.05% 424,050
2013-11-14 2013-11-12 0.812 486,271 +11,671 0.05% 394,698
2013-10-28 2013-10-24 0.795 474,600 -58,520 0.05% 377,115
2013-10-22 2013-10-18 0.803 533,120 +58,520 0.06% 428,170
2013-08-20 2013-08-16 0.701 474,600 -23,408 0.05% 332,510
2013-08-19 2013-08-15 0.701 498,008 +23,408 0.05% 348,910
2013-07-24 2013-07-22 0.649 474,600 +11,704 0.05% 308,180
2013-06-26 2013-06-24 0.684 462,896 -29,260 0.05% 316,400
2013-06-17 2013-06-13 0.684 492,156 -23,408 0.05% 336,400
2013-03-18 2013-03-14 0.791 515,564 +19,685 0.05% 407,608
2013-02-28 2013-02-26 0.711 495,879 -33,772 0.05% 352,400
2013-02-27 2013-02-25 0.702 529,651 +33,772 0.06% 371,695
2013-02-07 2013-02-05 0.711 495,879 -13,509 0.05% 352,400
2013-01-11 2013-01-09 0.808 509,388 -28,143 0.06% 411,775
2013-01-09 2013-01-07 0.791 537,531 +28,143 0.06% 424,975
2013-01-07 2013-01-03 0.746 509,388 -11,257 0.06% 380,100
2013-01-04 2013-01-02 0.755 520,645 +22,514 0.06% 393,125
2012-12-27 2012-12-20 0.702 498,131 -4,502 0.05% 349,575
2012-12-14 2012-12-12 0.702 502,633 +4,502 0.06% 352,735
2012-11-05 2012-11-01 0.693 498,131 -7,880 0.05% 345,150
2012-09-17 2012-09-13 0.728 506,011 -16,885 0.06% 368,590
2012-09-04 2012-08-31 0.746 522,896 -3,378 0.06% 390,180
2012-08-30 2012-08-28 0.720 526,274 +3,378 0.06% 378,675
2012-08-29 2012-08-27 0.737 522,896 +16,885 0.06% 385,535
2012-07-25 2012-07-23 0.817 506,011 -3,377 0.06% 413,540
2012-07-06 2012-07-04 0.862 509,388 -56,286 0.06% 438,925
2012-05-17 2012-05-15 0.888 565,674 -56,286 0.06% 502,500
2012-03-12 2012-03-08 1.032 621,960 +11,796 0.07% 642,027
2012-02-24 2012-02-22 1.087 610,164 +11,044 0.07% 663,000
2012-02-17 2012-02-15 1.213 599,120 -55,219 0.07% 726,950
2012-02-14 2012-02-10 1.177 654,339 -11,043 0.07% 770,250
2012-02-10 2012-02-08 1.213 665,382 -94,976 0.07% 807,350
2012-02-08 2012-02-06 1.123 760,358 +55,218 0.08% 853,740
2012-02-07 2012-02-03 1.141 705,140 +11,044 0.08% 804,510
2012-02-06 2012-02-02 1.050 694,096 -177,803 0.08% 729,060
2012-02-01 2012-01-30 1.032 871,899 -153,508 0.10% 900,030
2012-01-06 2012-01-04 1.050 1,025,407 -110,436 0.11% 1,077,060
2011-12-29 2011-12-23 1.050 1,135,843 +94,975 0.13% 1,193,059
2011-12-28 2011-12-22 1.032 1,040,868 -27,609 0.12% 1,074,450
2011-12-23 2011-12-21 1.050 1,068,477 -55,218 0.12% 1,122,300
2011-12-22 2011-12-20 1.050 1,123,695 +124,793 0.13% 1,180,300
2011-12-20 2011-12-16 1.014 998,902 -119,272 0.11% 1,013,040
2011-12-19 2011-12-15 0.978 1,118,174 -3,313 0.12% 1,093,500
2011-12-16 2011-12-14 1.050 1,121,487 -29,818 0.13% 1,177,980
2011-12-14 2011-12-12 1.087 1,151,305 -55,218 0.13% 1,251,000
2011-12-07 2011-12-05 1.159 1,206,523 -55,219 0.13% 1,398,400
2011-12-05 2011-12-01 1.177 1,261,742 -143,568 0.14% 1,485,251
2011-12-01 2011-11-29 1.159 1,405,310 -37,548 0.16% 1,628,801
2011-11-30 2011-11-28 1.123 1,442,858 +55,218 0.16% 1,620,060
2011-11-24 2011-11-22 1.141 1,387,640 +181,117 0.16% 1,583,190
2011-11-23 2011-11-21 1.177 1,206,523 +193,264 0.13% 1,420,250
2011-11-22 2011-11-18 1.250 1,013,259 +204,309 0.11% 1,266,151
2011-11-21 2011-11-17 1.494 808,950 +8,835 0.09% 1,208,222
2011-11-18 2011-11-16 1.494 800,115 +27,723 0.09% 1,195,027
2011-11-17 2011-11-15 1.474 772,392 +41,780 0.09% 1,138,831
2011-11-16 2011-11-14 1.417 730,612 -15,668 0.09% 1,035,259
2011-11-15 2011-11-11 1.417 746,280 -99,225 0.09% 1,057,460
2011-11-14 2011-11-10 1.398 845,505 +104,448 0.10% 1,181,870
2011-11-11 2011-11-09 1.436 741,057 -156,672 0.09% 1,064,250
2011-11-10 2011-11-08 1.398 897,729 +73,113 0.11% 1,254,870
2011-11-09 2011-11-07 1.417 824,616 -73,113 0.10% 1,168,461
2011-11-08 2011-11-04 1.417 897,729 +156,672 0.11% 1,272,060
2011-11-07 2011-11-03 1.379 741,057 -104,448 0.09% 1,021,680
2011-11-04 2011-11-02 1.436 845,505 -49,091 0.10% 1,214,250
2011-11-03 2011-11-01 1.379 894,596 +101,315 0.11% 1,233,361
2011-11-02 2011-10-31 1.436 793,281 -10,445 0.09% 1,139,250
2011-11-01 2011-10-28 1.436 803,726 -198,451 0.09% 1,154,250
2011-10-31 2011-10-27 1.379 1,002,177 +10,445 0.12% 1,381,680
2011-10-28 2011-10-26 1.283 991,732 -52,224 0.12% 1,272,330
2011-10-26 2011-10-24 1.302 1,043,956 -73,113 0.12% 1,359,320
2011-10-24 2011-10-20 1.225 1,117,069 +31,334 0.13% 1,368,959
2011-10-21 2011-10-19 1.245 1,085,735 +52,224 0.13% 1,351,350
2011-10-19 2011-10-17 1.302 1,033,511 -156,672 0.12% 1,345,720
2011-10-18 2011-10-14 1.283 1,190,183 +115,937 0.14% 1,526,930
2011-10-17 2011-10-13 1.302 1,074,246 -47,001 0.13% 1,398,760
2011-10-14 2011-10-12 1.283 1,121,247 +61,624 0.13% 1,438,490
2011-10-13 2011-10-11 1.264 1,059,623 +130,560 0.13% 1,339,140
2011-10-12 2011-10-10 1.187 929,063 -78,336 0.11% 1,102,980
2011-10-11 2011-10-07 1.130 1,007,399 +156,672 0.12% 1,138,110
2011-10-10 2011-10-06 1.034 850,727 +208,895 0.10% 879,659
2011-10-03 2011-09-28 1.264 641,832 -52,224 0.08% 811,140
2011-09-30 2011-09-27 1.283 694,056 +52,224 0.08% 890,430
2011-09-28 2011-09-26 1.206 641,832 +52,224 0.08% 774,270
2011-09-26 2011-09-22 1.398 589,608 -177,561 0.07% 824,170
2011-09-23 2011-09-21 1.417 767,169 +26,112 0.09% 1,087,060
2011-09-20 2011-09-16 1.398 741,057 +26,112 0.09% 1,035,870
2011-09-16 2011-09-14 1.340 714,945 -27,157 0.08% 958,300
2011-09-14 2011-09-09 1.398 742,102 +27,157 0.09% 1,037,330
2011-09-12 2011-09-08 1.379 714,945 -26,112 0.08% 985,680
2011-09-08 2011-09-06 1.340 741,057 -26,112 0.09% 993,300
2011-09-07 2011-09-05 1.360 767,169 +26,112 0.09% 1,042,990
2011-09-05 2011-09-01 1.417 741,057 -52,224 0.09% 1,050,060
2011-09-01 2011-08-30 1.417 793,281 +104,448 0.09% 1,124,060
2011-08-31 2011-08-29 1.340 688,833 -10,445 0.08% 923,300
2011-08-25 2011-08-23 1.321 699,278 +104,448 0.08% 923,910
2011-08-22 2011-08-18 1.398 594,830 +10,444 0.07% 831,470
2011-08-16 2011-08-12 1.340 584,386 -26,112 0.07% 783,301
2011-08-15 2011-08-11 1.321 610,498 +26,112 0.07% 806,611
2011-08-08 2011-08-04 1.666 584,386 -67,891 0.07% 973,531
2011-08-05 2011-08-03 1.608 652,277 -26,112 0.08% 1,049,161
2011-08-02 2011-07-29 1.628 678,389 -78,335 0.08% 1,104,151
2011-08-01 2011-07-28 1.647 756,724 +104,447 0.09% 1,246,139
2011-07-26 2011-07-22 1.628 652,277 +41,779 0.08% 1,061,651
2011-07-25 2011-07-21 1.608 610,498 +52,224 0.07% 981,961
2011-07-20 2011-07-18 1.628 558,274 +78,336 0.07% 908,651
2011-07-11 2011-07-07 1.742 479,938 -112,803 0.06% 836,290
2011-07-08 2011-07-06 1.742 592,741 -15,668 0.07% 1,032,849
2011-07-07 2011-07-05 1.800 608,409 +24,023 0.07% 1,095,101
2011-07-04 2011-06-29 1.666 584,386 -41,779 0.07% 973,531
2011-06-29 2011-06-27 1.685 626,165 +15,667 0.07% 1,055,121
2011-06-28 2011-06-24 1.647 610,498 -26,111 0.07% 1,005,341
2011-06-24 2011-06-22 1.685 636,609 -27,157 0.08% 1,072,719
2011-06-20 2011-06-16 1.628 663,766 -15,667 0.08% 1,080,350
2011-06-13 2011-06-09 1.685 679,433 -25,068 0.08% 1,144,880
2011-06-08 2011-06-03 1.781 704,501 +52,224 0.08% 1,254,571
2011-06-07 2011-06-02 1.762 652,277 -52,224 0.08% 1,149,081
2011-06-03 2011-06-01 1.800 704,501 -10,444 0.08% 1,268,061
2011-06-02 2011-05-31 1.781 714,945 +10,444 0.08% 1,273,169
2011-06-01 2011-05-30 1.762 704,501 -78,335 0.08% 1,241,081
2011-05-31 2011-05-27 1.742 782,836 +7,311 0.09% 1,364,089
2011-05-30 2011-05-26 1.704 775,525 +20,890 0.09% 1,321,650
2011-05-27 2011-05-25 1.628 754,635 +52,223 0.09% 1,228,249
2011-05-26 2011-05-24 1.628 702,412 +24,023 0.08% 1,143,251
2011-05-25 2011-05-23 1.608 678,389 -26,112 0.08% 1,091,161
2011-05-18 2011-05-16 1.666 704,501 +15,668 0.08% 1,173,631
2011-05-17 2011-05-13 1.685 688,833 +88,780 0.08% 1,160,719
2011-05-16 2011-05-12 1.704 600,053 -52,224 0.07% 1,022,610
2011-05-03 2011-04-28 1.704 652,277 +26,112 0.08% 1,111,611
2011-04-29 2011-04-27 1.742 626,165 -36,556 0.07% 1,091,091
2011-04-26 2011-04-20 1.704 662,721 +26,112 0.08% 1,129,409
2011-04-20 2011-04-18 1.762 636,609 +26,111 0.08% 1,121,479
2011-04-19 2011-04-15 1.704 610,498 +52,224 0.07% 1,040,411
2011-04-18 2011-04-14 1.647 558,274 +26,112 0.07% 919,341
2011-04-12 2011-04-08 1.647 532,162 -10,444 0.06% 876,341
2011-04-01 2011-03-30 1.532 542,606 -104,448 0.06% 831,199
2011-03-23 2011-03-21 1.570 647,054 -26,112 0.08% 1,015,980
2011-03-22 2011-03-18 1.494 673,166 -88,781 0.08% 1,005,420
2011-03-21 2011-03-17 1.455 761,947 +26,112 0.09% 1,108,840
2011-03-17 2011-03-15 1.589 735,835 -2,089 0.09% 1,169,470
2011-03-15 2011-03-11 1.767 737,924 -15,667 0.09% 1,303,565
2011-03-14 2011-03-10 1.747 753,591 +18,421 0.09% 1,316,450
2011-03-11 2011-03-09 1.767 735,170 +76,421 0.09% 1,298,700
2011-03-10 2011-03-08 1.786 658,749 -76,421 0.08% 1,176,630
2011-03-09 2011-03-07 1.767 735,170 +50,947 0.09% 1,298,700
2011-03-08 2011-03-04 1.825 684,223 -26,492 0.08% 1,248,991
2011-03-07 2011-03-03 1.767 710,715 -50,948 0.09% 1,255,500
2011-03-04 2011-03-02 1.786 761,663 -35,663 0.09% 1,360,451
2011-03-02 2011-02-28 1.727 797,326 -25,674 0.10% 1,377,201
2011-02-28 2011-02-24 1.688 823,000 -253,717 0.10% 1,389,239
2011-02-25 2011-02-23 1.727 1,076,717 -43,815 0.13% 1,859,785
2011-02-24 2011-02-22 1.786 1,120,532 +102,095 0.14% 2,001,448
2011-02-23 2011-02-21 1.825 1,018,437 +89,667 0.12% 1,859,070
2011-02-22 2011-02-18 1.825 928,770 +76,421 0.11% 1,695,390
2011-02-21 2011-02-17 1.747 852,349 -50,947 0.10% 1,488,970
2011-02-17 2011-02-15 1.727 903,296 -30,568 0.11% 1,560,240
2011-02-16 2011-02-14 1.767 933,864 -15,285 0.11% 1,649,699
2011-02-15 2011-02-11 1.708 949,149 -106,989 0.12% 1,620,811
2011-01-27 2011-01-25 1.806 1,056,138 -15,284 0.13% 1,907,160
2011-01-25 2011-01-21 1.865 1,071,422 +101,894 0.13% 1,997,850
2011-01-21 2011-01-19 1.904 969,528 +61,137 0.12% 1,845,911
2011-01-19 2011-01-17 2.022 908,391 -86,610 0.11% 1,836,490
2011-01-18 2011-01-14 1.924 995,001 -56,042 0.12% 1,913,939
2011-01-17 2011-01-13 1.845 1,051,043 -15,285 0.13% 1,939,219
2011-01-14 2011-01-12 1.845 1,066,328 +56,043 0.13% 1,967,421
2011-01-13 2011-01-11 1.825 1,010,285 +50,947 0.12% 1,844,189
2011-01-12 2011-01-10 1.845 959,338 -50,947 0.12% 1,770,020
2011-01-11 2011-01-07 1.884 1,010,285 -50,948 0.12% 1,903,679
2011-01-10 2011-01-06 1.943 1,061,233 -122,273 0.13% 2,062,170
2011-01-07 2011-01-05 1.963 1,183,506 +163,031 0.14% 2,322,999
2011-01-06 2011-01-04 1.806 1,020,475 -15,284 0.12% 1,842,760
2011-01-05 2011-01-03 1.786 1,035,759 -10,190 0.13% 1,850,030
2011-01-04 2010-12-31 1.845 1,045,949 +25,474 0.13% 1,929,821
2010-12-29 2010-12-24 1.825 1,020,475 -30,568 0.12% 1,862,790
2010-12-23 2010-12-21 1.806 1,051,043 -86,611 0.13% 1,897,959
2010-12-22 2010-12-20 1.727 1,137,654 -326,063 0.14% 1,965,040
2010-12-21 2010-12-17 1.786 1,463,717 +76,421 0.18% 2,614,431
2010-12-20 2010-12-16 1.708 1,387,296 +10,190 0.17% 2,369,011
2010-12-17 2010-12-15 1.825 1,377,106 -25,474 0.17% 2,513,790
2010-12-16 2010-12-14 1.884 1,402,580 -32,606 0.17% 2,642,880
2010-12-15 2010-12-13 1.845 1,435,186 +66,231 0.17% 2,647,980
2010-12-14 2010-12-10 1.904 1,368,955 +235,377 0.17% 2,606,391
2010-12-13 2010-12-09 2.022 1,133,578 -20,379 0.14% 2,291,750
2010-12-10 2010-12-08 2.022 1,153,957 -254,737 0.14% 2,332,950
2010-12-09 2010-12-07 2.100 1,408,694 +146,729 0.17% 2,958,551
2010-12-08 2010-12-06 2.041 1,261,965 +371,915 0.15% 2,576,079
2010-12-07 2010-12-03 2.120 890,050 +36,682 0.11% 1,886,760
2010-12-06 2010-12-02 2.296 853,368 -270,021 0.10% 1,959,751
2010-12-03 2010-12-01 1.982 1,123,389 -133,482 0.14% 2,227,051
2010-12-02 2010-11-30 1.767 1,256,871 +127,369 0.15% 2,220,301
2010-12-01 2010-11-29 1.767 1,129,502 +361,726 0.14% 1,995,300
2010-11-30 2010-11-26 1.727 767,776 +81,516 0.09% 1,326,160
2010-11-29 2010-11-25 1.629 686,260 +45,852 0.08% 1,118,009
2010-11-25 2010-11-23 1.472 640,408 -15,284 0.08% 942,750
2010-11-24 2010-11-22 1.590 655,692 -20,379 0.08% 1,042,470
2010-11-23 2010-11-19 1.511 676,071 +71,326 0.08% 1,021,790
2010-11-17 2010-11-15 1.590 604,745 +10,190 0.07% 961,470
2010-11-16 2010-11-12 1.570 594,555 -101,895 0.07% 933,600
2010-11-12 2010-11-10 1.668 696,450 +35,663 0.08% 1,161,950
2010-11-11 2010-11-09 1.760 660,787 -50,947 0.08% 1,163,151
2010-11-10 2010-11-08 1.700 711,734 +1,500 0.09% 1,209,630
2010-11-08 2010-11-04 1.720 710,234 -84,022 0.09% 1,221,450
2010-11-05 2010-11-03 1.720 794,256 -91,930 0.10% 1,365,950
2010-11-04 2010-11-02 1.679 886,186 +37,563 0.11% 1,488,190
2010-11-02 2010-10-29 1.659 848,623 +14,827 0.11% 1,407,940
2010-11-01 2010-10-28 1.700 833,796 -64,252 0.10% 1,417,080
2010-10-29 2010-10-27 1.700 898,048 +39,540 0.11% 1,526,280
2010-10-28 2010-10-26 1.679 858,508 +59,310 0.11% 1,441,710
2010-10-27 2010-10-25 1.639 799,198 +24,712 0.10% 1,309,769
2010-10-26 2010-10-22 1.659 774,486 +50,413 0.10% 1,284,940
2010-10-25 2010-10-21 1.700 724,073 -163,101 0.09% 1,230,600
2010-10-22 2010-10-20 1.578 887,174 +9,884 0.11% 1,400,099
2010-10-21 2010-10-19 1.578 877,290 +11,862 0.11% 1,384,501
2010-10-18 2010-10-14 1.578 865,428 -46,459 0.11% 1,365,781
2010-10-15 2010-10-13 1.578 911,887 +85,999 0.11% 1,439,100
2010-10-14 2010-10-12 1.497 825,888 +49,425 0.10% 1,236,540
2010-10-13 2010-10-11 1.538 776,463 -395,398 0.10% 1,193,960
2010-10-11 2010-10-07 1.598 1,171,861 -49,425 0.15% 1,873,090
2010-10-08 2010-10-06 1.558 1,221,286 +64,252 0.15% 1,902,670
2010-10-07 2010-10-05 1.619 1,157,034 +44,483 0.15% 1,872,801
2010-10-06 2010-10-04 1.679 1,112,551 -98,850 0.14% 1,868,329
2010-10-05 2010-09-30 1.760 1,211,401 +24,712 0.15% 2,132,370
2010-10-04 2010-09-29 1.760 1,186,689 +24,713 0.15% 2,088,871
2010-09-30 2010-09-28 1.679 1,161,976 +9,885 0.15% 1,951,330
2010-09-29 2010-09-27 1.760 1,152,091 -143,332 0.15% 2,027,970
2010-09-28 2010-09-24 1.861 1,295,423 +237,239 0.16% 2,411,320
2010-09-27 2010-09-22 1.801 1,058,184 -2,486,066 0.13% 1,905,490
2010-09-24 2010-09-21 1.619 3,544,250 +218,458 0.45% 5,736,801
2010-09-21 2010-09-17 1.619 3,325,792 +270,847 0.42% 5,383,200
2010-09-20 2010-09-16 1.619 3,054,945 +29,655 0.39% 4,944,801
2010-09-17 2010-09-15 1.659 3,025,290 +884,704 0.38% 5,019,221
2010-09-16 2010-09-14 1.700 2,140,586 +892,611 0.27% 3,638,039
2010-09-15 2010-09-13 1.558 1,247,975 -604,959 0.16% 1,944,250
2010-09-14 2010-09-10 1.517 1,852,934 +290,617 0.23% 2,811,750
2010-09-13 2010-09-09 1.598 1,562,317 +438,892 0.20% 2,497,190
2010-09-10 2010-09-08 1.335 1,123,425 +286,664 0.14% 1,500,180
2010-09-09 2010-09-07 1.315 836,761 +276,778 0.11% 1,100,450
2010-09-08 2010-09-06 1.254 559,983 +197,699 0.07% 702,461
2010-09-07 2010-09-03 1.275 362,284 -24,712 0.05% 461,791
2010-09-06 2010-09-02 1.254 386,996 +108,735 0.05% 485,460
2010-09-03 2010-09-01 1.295 278,261 -9,885 0.04% 360,319
2010-08-31 2010-08-27 1.295 288,146 +74,137 0.04% 373,120
2010-08-30 2010-08-26 1.335 214,009 -44,483 0.03% 285,780
2010-08-27 2010-08-25 1.275 258,492 -118,619 0.03% 329,491
2010-08-26 2010-08-24 1.295 377,111 -30,643 0.05% 488,320
2010-08-24 2010-08-20 1.254 407,754 +98,849 0.05% 511,500
2010-08-23 2010-08-19 1.234 308,905 +30,644 0.04% 381,250
2010-08-20 2010-08-18 1.275 278,261 -79,080 0.04% 354,689
2010-08-19 2010-08-17 1.254 357,341 +153,217 0.05% 448,260
2010-08-18 2010-08-16 1.275 204,124 -182,872 0.03% 260,190
2010-08-16 2010-08-12 1.194 386,996 +123,562 0.05% 461,970
2010-08-13 2010-08-11 1.234 263,434 +49,425 0.03% 325,130
2010-08-10 2010-08-06 1.194 214,009 -24,713 0.03% 255,470
2010-08-06 2010-08-04 1.153 238,722 +24,713 0.03% 275,310
2010-08-03 2010-07-30 1.194 214,009 +49,425 0.03% 255,470
2010-08-02 2010-07-29 1.214 164,584 -19,770 0.02% 199,799
2010-07-30 2010-07-28 1.194 184,354 -49,425 0.02% 220,070
2010-07-29 2010-07-27 1.133 233,779 +49,425 0.03% 264,880
2010-07-27 2010-07-23 1.194 184,354 +18,781 0.02% 220,070
2010-07-26 2010-07-22 1.254 165,573 -8,896 0.02% 207,700
2010-07-23 2010-07-21 1.174 174,469 -4,943 0.02% 204,740
2010-07-22 2010-07-20 1.153 179,412 +49,425 0.02% 206,910
2010-07-21 2010-07-19 1.214 129,987 -44,482 0.02% 157,800
2010-07-20 2010-07-16 1.153 174,469 -55,356 0.02% 201,210
2010-07-19 2010-07-15 1.032 229,825 +39,540 0.03% 237,150
2010-06-29 2010-06-25 1.052 190,285 +15,816 0.02% 200,200
2010-06-28 2010-06-24 1.072 174,469 -49,425 0.02% 187,090
2010-06-25 2010-06-23 1.032 223,894 +49,425 0.03% 231,030
2010-06-23 2010-06-21 1.032 174,469 -39,540 0.02% 180,030
2010-06-22 2010-06-18 1.032 214,009 -9,885 0.03% 220,830
2010-06-18 2010-06-15 1.002 223,894 -408,249 0.03% 224,235
2010-06-14 2010-06-10 1.012 632,143 -29,655 0.08% 639,500
2010-06-07 2010-06-03 0.981 661,798 -1,947,335 0.08% 649,415
2010-05-05 2010-05-03 1.072 2,609,133 +8,896 0.33% 2,797,870
2010-04-12 2010-04-08 1.133 2,600,237 -1,544 0.33% 2,946,160
2010-04-09 2010-04-07 1.174 2,601,781 -24,712 0.33% 3,053,192
2010-04-07 2010-03-31 1.196 2,626,493 -49,425 0.33% 3,141,777
2010-04-01 2010-03-30 1.196 2,675,918 +50,750 0.34% 3,200,899
2010-03-29 2010-03-25 1.134 2,625,168 -19,395 0.34% 2,977,769
2010-03-22 2010-03-18 1.134 2,644,563 +2,391,399 0.34% 2,999,769
2010-03-19 2010-03-17 1.093 253,164 -24,244 0.03% 276,725
2010-03-08 2010-03-04 0.990 277,408 -940,655 0.04% 274,619
2010-03-01 2010-02-25 0.990 1,218,063 -108,612 0.16% 1,205,819
2010-02-22 2010-02-18 0.980 1,326,675 +42,669 0.17% 1,299,659
2010-02-08 2010-02-04 0.938 1,284,006 +14,546 0.17% 1,204,896
2010-02-05 2010-02-03 0.959 1,269,460 -58,185 0.16% 1,217,428
2010-02-03 2010-02-01 0.918 1,327,645 +29,092 0.17% 1,218,465
2010-02-02 2010-01-29 0.938 1,298,553 +58,185 0.17% 1,218,547
2010-01-28 2010-01-26 0.990 1,240,368 -11,637 0.16% 1,227,900
2010-01-27 2010-01-25 1.052 1,252,005 -315,168 0.16% 1,316,884
2010-01-26 2010-01-22 1.031 1,567,173 +179,404 0.20% 1,616,062
2010-01-25 2010-01-21 0.990 1,387,769 -87,278 0.18% 1,373,819
2010-01-22 2010-01-20 0.980 1,475,047 +26,184 0.19% 1,445,009
2010-01-21 2010-01-19 0.969 1,448,863 +38,789 0.19% 1,404,418
2010-01-20 2010-01-18 0.969 1,410,074 +53,337 0.18% 1,366,819
2010-01-19 2010-01-15 0.980 1,356,737 +86,307 0.18% 1,329,108
2010-01-18 2010-01-14 0.990 1,270,430 +947,444 0.16% 1,257,660
2010-01-13 2010-01-11 0.949 322,986 -87,277 0.04% 306,417
2010-01-12 2010-01-08 0.897 410,263 -24,244 0.05% 368,064
2010-01-11 2010-01-07 0.866 434,507 +63,033 0.06% 376,372
2010-01-08 2010-01-06 0.866 371,474 +96,975 0.05% 321,772
2009-11-25 2009-11-23 0.877 274,499 +48,488 0.04% 240,603
2009-11-23 2009-11-19 0.887 226,011 +5,318 0.03% 200,489
2009-11-09 2009-11-05 0.887 220,693 -23,674 0.03% 195,772
2009-10-30 2009-10-28 0.887 244,367 -22,726 0.03% 216,772
2009-10-28 2009-10-23 0.887 267,093 +15,151 0.04% 236,932
2009-10-27 2009-10-22 0.961 251,942 -18,939 0.03% 242,116
2009-10-21 2009-10-19 0.908 270,881 -23,673 0.04% 246,014
2009-10-20 2009-10-16 0.887 294,554 +44,506 0.04% 261,292
2009-10-15 2009-10-13 0.908 250,048 +37,877 0.03% 227,093
2009-10-14 2009-10-12 0.940 212,171 -14,204 0.03% 199,415
2009-09-24 2009-09-22 0.887 226,375 -28,408 0.03% 200,812
2009-09-21 2009-09-17 0.877 254,783 +14,204 0.03% 223,321
2009-09-17 2009-09-15 0.887 240,579 -47,347 0.03% 213,412
2009-09-16 2009-09-14 0.908 287,926 -24,620 0.04% 261,494
2009-09-15 2009-09-11 0.919 312,546 +38,824 0.04% 287,154
2009-09-14 2009-09-10 0.898 273,722 +23,674 0.04% 245,703
2009-09-11 2009-09-09 0.887 250,048 +14,204 0.03% 221,812
2009-09-09 2009-09-07 0.887 235,844 +47,346 0.03% 209,212
2009-08-31 2009-08-27 0.898 188,498 -42,612 0.02% 169,203
2009-08-26 2009-08-24 0.982 231,110 -525,546 0.03% 226,978
2009-08-24 2009-08-20 0.803 756,656 +236,733 0.10% 607,287
2009-08-20 2009-08-18 0.729 519,923 -47,347 0.07% 378,852
2009-08-12 2009-08-10 0.824 567,270 +236,733 0.08% 467,268
2009-08-11 2009-08-07 0.813 330,537 -520,812 0.04% 268,777
2009-08-07 2009-08-05 0.845 851,349 -94,693 0.11% 719,250
2009-08-06 2009-08-04 0.845 946,042 +23,673 0.13% 799,250
2009-08-05 2009-08-03 0.824 922,369 +142,040 0.12% 759,768
2009-08-04 2009-07-31 0.845 780,329 -71,020 0.10% 659,249
2009-08-03 2009-07-30 0.824 851,349 +359,833 0.11% 701,268
2009-07-31 2009-07-29 0.961 491,516 -74,807 0.07% 472,347
2009-07-30 2009-07-28 1.045 566,323 +312,487 0.08% 592,081
2009-07-29 2009-07-27 0.750 253,836 +37,877 0.03% 190,324
2009-06-26 2009-06-24 0.697 215,959 -9,469 0.03% 150,521
2009-06-16 2009-06-12 0.697 225,428 +18,938 0.03% 157,121
2009-04-06 2009-04-02 0.549 206,490 +7,942 0.03% 113,393
2009-03-23 2009-03-19 0.545 198,548 -27,315 0.03% 108,159
2009-02-26 2009-02-24 0.406 225,863 +9,105 0.03% 91,783
2009-02-16 2009-02-12 0.404 216,758 +18,210 0.03% 87,607
2008-11-25 2008-11-21 0.347 198,548 -68,288 0.03% 68,908
2008-11-21 2008-11-19 0.347 266,836 -22,763 0.04% 92,608
2008-11-18 2008-11-14 0.401 289,599 -45,525 0.04% 116,167
2008-11-17 2008-11-13 0.408 335,124 +19,484 0.05% 136,774
2008-11-10 2008-11-06 0.385 315,640 -72,894 0.05% 121,460
2008-10-30 2008-10-28 0.331 388,534 -8,576 0.06% 128,670
2008-10-28 2008-10-24 0.373 397,110 -687,773 0.06% 148,180
2008-10-27 2008-10-23 0.399 1,084,883 -64,318 0.16% 432,651
2008-10-06 2008-10-02 0.511 1,149,201 -71,179 0.17% 586,947
2008-03-20 2008-03-18 0.805 1,220,380 -205,818 0.18% 981,913
2008-01-14 2008-01-10 0.980 1,426,198 -21,439 0.21% 1,396,973
2008-01-11 2008-01-09 0.991 1,447,637 +21,439 0.21% 1,434,853
2007-11-15 2007-11-13 0.851 1,426,198 +128,636 0.21% 1,214,036
2007-10-30 2007-10-26 0.956 1,297,562 +78,040 0.19% 1,240,711
2007-10-25 2007-10-23 0.956 1,219,522 +85,757 0.18% 1,166,090
2007-10-24 2007-10-22 0.945 1,133,765 -42,879 0.17% 1,070,870
2007-10-18 2007-10-16 1.049 1,176,644 +85,758 0.17% 1,234,856
2007-10-17 2007-10-15 1.061 1,090,886 -4,288 0.16% 1,157,576
2007-10-16 2007-10-12 1.049 1,095,174 +93,475 0.16% 1,149,356
2007-10-15 2007-10-11 1.014 1,001,699 +557,423 0.15% 1,016,214
2007-10-10 2007-10-08 0.991 444,276 +42,879 0.07% 440,353
2007-10-04 2007-10-02 1.014 401,397 +72,893 0.06% 407,213
2007-10-03 2007-09-28 1.026 328,504 +85,758 0.05% 337,095
2007-07-11 2007-07-09 1.376 242,746 -8,576 0.04% 334,013
2007-06-26 2007-06-22 1.329 251,322 0.04% 334,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top