History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -42,384,995 | ||
| 2025-03-13 | 2025-03-11 | 0.106 | 42,384,995 | -3 | 1.28% | 4,492,809 |
| 2025-02-13 | 2025-02-11 | 0.106 | 42,384,998 | -362,000 | 1.28% | 4,492,810 |
| 2025-02-11 | 2025-02-07 | 0.104 | 42,746,998 | -200,000 | 1.29% | 4,445,688 |
| 2025-02-06 | 2025-02-04 | 0.112 | 42,946,998 | -20,000 | 1.29% | 4,810,064 |
| 2025-02-04 | 2025-01-28 | 0.106 | 42,966,998 | -2,000 | 1.29% | 4,554,502 |
| 2025-01-23 | 2025-01-21 | 0.107 | 42,968,998 | -400,000 | 1.29% | 4,597,683 |
| 2025-01-22 | 2025-01-20 | 0.111 | 43,368,998 | -200,000 | 1.31% | 4,813,959 |
| 2025-01-15 | 2025-01-13 | 0.101 | 43,568,998 | -40,000 | 1.31% | 4,400,469 |
| 2025-01-14 | 2025-01-10 | 0.106 | 43,608,998 | -594,000 | 1.31% | 4,622,554 |
| 2025-01-13 | 2025-01-09 | 0.107 | 44,202,998 | -100,000 | 1.33% | 4,729,721 |
| 2025-01-06 | 2025-01-02 | 0.107 | 44,302,998 | -56,000 | 1.33% | 4,740,421 |
| 2024-12-27 | 2024-12-20 | 0.111 | 44,358,998 | -40,000 | 1.34% | 4,923,849 |
| 2024-12-13 | 2024-12-11 | 0.104 | 44,398,998 | -2,000 | 1.34% | 4,617,496 |
| 2024-12-12 | 2024-12-10 | 0.104 | 44,400,998 | +402,000 | 1.34% | 4,617,704 |
| 2024-12-09 | 2024-12-05 | 0.103 | 43,998,998 | -900,000 | 1.32% | 4,531,897 |
| 2024-12-04 | 2024-12-02 | 0.099 | 44,898,998 | +200,000 | 1.35% | 4,445,001 |
| 2024-11-20 | 2024-11-18 | 0.099 | 44,698,998 | -970,000 | 1.35% | 4,425,201 |
| 2024-11-14 | 2024-11-12 | 0.101 | 45,668,998 | -40,000 | 1.37% | 4,612,569 |
| 2024-11-13 | 2024-11-11 | 0.103 | 45,708,998 | -4,000 | 1.38% | 4,708,027 |
| 2024-11-05 | 2024-11-01 | 0.100 | 45,712,998 | +400,000 | 1.38% | 4,571,300 |
| 2024-11-04 | 2024-10-31 | 0.097 | 45,312,998 | -400,000 | 1.36% | 4,395,361 |
| 2024-10-29 | 2024-10-25 | 0.093 | 45,712,998 | -120,000 | 1.38% | 4,251,309 |
| 2024-10-25 | 2024-10-23 | 0.093 | 45,832,998 | +32,000 | 1.38% | 4,262,469 |
| 2024-10-24 | 2024-10-22 | 0.095 | 45,800,998 | +20,000 | 1.38% | 4,351,095 |
| 2024-10-23 | 2024-10-21 | 0.097 | 45,780,998 | +20,000 | 1.38% | 4,440,757 |
| 2024-10-21 | 2024-10-17 | 0.103 | 45,760,998 | -550,000 | 1.38% | 4,713,383 |
| 2024-10-16 | 2024-10-14 | 0.123 | 46,310,998 | +566,000 | 1.39% | 5,696,253 |
| 2024-10-15 | 2024-10-10 | 0.124 | 45,744,998 | -62,000 | 1.38% | 5,672,380 |
| 2024-10-10 | 2024-10-08 | 0.113 | 45,806,998 | -200,000 | 1.38% | 5,176,191 |
| 2024-10-09 | 2024-10-07 | 0.128 | 46,006,998 | +42,000 | 1.38% | 5,888,896 |
| 2024-10-07 | 2024-10-03 | 0.124 | 45,964,998 | +134,000 | 1.38% | 5,699,660 |
| 2024-10-04 | 2024-10-02 | 0.137 | 45,830,998 | +6,000 | 1.38% | 6,278,847 |
| 2024-10-03 | 2024-09-30 | 0.101 | 45,824,998 | -50,000 | 1.38% | 4,628,325 |
| 2024-10-02 | 2024-09-27 | 0.087 | 45,874,998 | +80,000 | 1.38% | 3,991,125 |
| 2024-09-26 | 2024-09-24 | 0.076 | 45,794,998 | +20,000 | 1.38% | 3,480,420 |
| 2024-09-23 | 2024-09-19 | 0.070 | 45,774,998 | -9,374 | 1.38% | 3,204,250 |
| 2024-09-19 | 2024-09-16 | 0.065 | 45,784,372 | +300,000 | 1.38% | 2,975,984 |
| 2024-09-11 | 2024-09-09 | 0.066 | 45,484,372 | -300,000 | 1.37% | 3,001,969 |
| 2024-09-03 | 2024-08-30 | 0.080 | 45,784,372 | -100,000 | 1.38% | 3,662,750 |
| 2024-08-30 | 2024-08-28 | 0.079 | 45,884,372 | -60,000 | 1.38% | 3,624,865 |
| 2024-08-28 | 2024-08-26 | 0.083 | 45,944,372 | +60,000 | 1.38% | 3,813,383 |
| 2024-08-26 | 2024-08-22 | 0.080 | 45,884,372 | -600,000 | 1.38% | 3,670,750 |
| 2024-08-15 | 2024-08-13 | 0.088 | 46,484,372 | -10,000 | 1.40% | 4,090,625 |
| 2024-08-07 | 2024-08-05 | 0.082 | 46,494,372 | -1,758,000 | 1.40% | 3,812,539 |
| 2024-08-05 | 2024-08-01 | 0.097 | 48,252,372 | -22,000 | 1.45% | 4,680,480 |
| 2024-07-22 | 2024-07-18 | 0.103 | 48,274,372 | -100,000 | 1.45% | 4,972,260 |
| 2024-07-19 | 2024-07-17 | 0.105 | 48,374,372 | -20,000 | 1.46% | 5,079,309 |
| 2024-07-16 | 2024-07-12 | 0.104 | 48,394,372 | -4,000 | 1.46% | 5,033,015 |
| 2024-07-15 | 2024-07-11 | 0.100 | 48,398,372 | -20,000 | 1.46% | 4,839,837 |
| 2024-07-12 | 2024-07-10 | 0.100 | 48,418,372 | -700,000 | 1.46% | 4,841,837 |
| 2024-07-11 | 2024-07-09 | 0.102 | 49,118,372 | -3,192,000 | 1.48% | 5,010,074 |
| 2024-07-05 | 2024-07-03 | 0.104 | 52,310,372 | -2,000 | 1.57% | 5,440,279 |
| 2024-07-04 | 2024-07-02 | 0.104 | 52,312,372 | -1,678,000 | 1.57% | 5,440,487 |
| 2024-06-27 | 2024-06-25 | 0.110 | 53,990,372 | -20,000 | 1.62% | 5,938,941 |
| 2024-06-20 | 2024-06-18 | 0.111 | 54,010,372 | -800,000 | 1.63% | 5,995,151 |
| 2024-06-19 | 2024-06-17 | 0.112 | 54,810,372 | -1,550,000 | 1.65% | 6,138,762 |
| 2024-06-18 | 2024-06-14 | 0.111 | 56,360,372 | -163,000 | 1.70% | 6,256,001 |
| 2024-06-17 | 2024-06-13 | 0.116 | 56,523,372 | -2,000 | 1.70% | 6,556,711 |
| 2024-06-12 | 2024-06-07 | 0.112 | 56,525,372 | -750,000 | 1.70% | 6,330,842 |
| 2024-06-11 | 2024-06-06 | 0.114 | 57,275,372 | -1,000,000 | 1.72% | 6,529,392 |
| 2024-06-06 | 2024-06-04 | 0.116 | 58,275,372 | -500,000 | 1.75% | 6,759,943 |
| 2024-06-03 | 2024-05-30 | 0.117 | 58,775,372 | -100,000 | 1.77% | 6,876,719 |
| 2024-05-27 | 2024-05-23 | 0.116 | 58,875,372 | -880,000 | 1.77% | 6,829,543 |
| 2024-05-24 | 2024-05-22 | 0.120 | 59,755,372 | +126,000 | 1.80% | 7,170,645 |
| 2024-05-23 | 2024-05-21 | 0.120 | 59,629,372 | -130,000 | 1.79% | 7,155,525 |
| 2024-05-22 | 2024-05-20 | 0.124 | 59,759,372 | -1,400,000 | 1.80% | 7,410,162 |
| 2024-05-20 | 2024-05-16 | 0.133 | 61,159,372 | +200,000 | 1.84% | 8,134,196 |
| 2024-05-17 | 2024-05-14 | 0.135 | 60,959,372 | +780,000 | 1.83% | 8,229,515 |
| 2024-05-16 | 2024-05-13 | 0.113 | 60,179,372 | -650,000 | 1.81% | 6,800,269 |
| 2024-05-10 | 2024-05-08 | 0.113 | 60,829,372 | +272,000 | 1.83% | 6,873,719 |
| 2024-05-09 | 2024-05-07 | 0.113 | 60,557,372 | -30,000 | 1.82% | 6,842,983 |
| 2024-05-08 | 2024-05-06 | 0.117 | 60,587,372 | -10,000 | 1.82% | 7,088,723 |
| 2024-04-29 | 2024-04-25 | 0.128 | 60,597,372 | +35,000 | 1.82% | 7,756,464 |
| 2024-04-25 | 2024-04-23 | 0.126 | 60,562,372 | +30,000 | 1.82% | 7,630,859 |
| 2024-04-24 | 2024-04-22 | 0.120 | 60,532,372 | +38,000 | 1.82% | 7,263,885 |
| 2024-04-05 | 2024-04-02 | 0.120 | 60,494,372 | -8,000 | 1.82% | 7,259,325 |
| 2024-04-03 | 2024-03-28 | 0.120 | 60,502,372 | -560,000 | 1.82% | 7,260,285 |
| 2024-03-27 | 2024-03-25 | 0.125 | 61,062,372 | +14,000 | 1.84% | 7,632,796 |
| 2024-03-15 | 2024-03-13 | 0.154 | 61,048,372 | -292,000 | 1.84% | 9,401,449 |
| 2024-03-11 | 2024-03-07 | 0.111 | 61,340,372 | -450,000 | 1.85% | 6,808,781 |
| 2024-03-04 | 2024-02-29 | 0.117 | 61,790,372 | -336,000 | 1.86% | 7,229,474 |
| 2024-02-14 | 2024-02-07 | 0.120 | 62,126,372 | -10,000 | 1.87% | 7,455,165 |
| 2024-01-23 | 2024-01-19 | 0.126 | 62,136,372 | +50,000 | 1.87% | 7,829,183 |
| 2024-01-19 | 2024-01-17 | 0.127 | 62,086,372 | -101,000 | 1.87% | 7,884,969 |
| 2024-01-18 | 2024-01-16 | 0.145 | 62,187,372 | -1,248 | 1.87% | 9,017,169 |
| 2024-01-04 | 2024-01-02 | 0.155 | 62,188,620 | +2,000 | 1.87% | 9,639,236 |
| 2023-12-29 | 2023-12-27 | 0.148 | 62,186,620 | +60,000 | 1.87% | 9,203,620 |
| 2023-12-15 | 2023-12-13 | 0.170 | 62,126,620 | +20,000 | 1.87% | 10,561,525 |
| 2023-12-05 | 2023-12-01 | 0.165 | 62,106,620 | -30,000 | 1.87% | 10,247,592 |
| 2023-11-29 | 2023-11-27 | 0.176 | 62,136,620 | +16,000 | 1.87% | 10,936,045 |
| 2023-11-28 | 2023-11-24 | 0.184 | 62,120,620 | -50,000 | 1.87% | 11,430,194 |
| 2023-11-27 | 2023-11-23 | 0.188 | 62,170,620 | +56,000 | 1.87% | 11,688,077 |
| 2023-11-20 | 2023-11-16 | 0.203 | 62,114,620 | +2,000 | 1.87% | 12,609,268 |
| 2023-11-17 | 2023-11-15 | 0.205 | 62,112,620 | +4,000 | 1.87% | 12,733,087 |
| 2023-11-14 | 2023-11-10 | 0.194 | 62,108,620 | +28,000 | 1.87% | 12,049,072 |
| 2023-11-07 | 2023-11-03 | 0.190 | 62,080,620 | -68,000 | 1.87% | 11,795,318 |
| 2023-11-06 | 2023-11-02 | 0.193 | 62,148,620 | -200,000 | 1.87% | 11,994,684 |
| 2023-10-31 | 2023-10-27 | 0.205 | 62,348,620 | -125,000 | 1.88% | 12,781,467 |
| 2023-10-18 | 2023-10-16 | 0.222 | 62,473,620 | -4,000 | 1.88% | 13,869,144 |
| 2023-10-04 | 2023-09-29 | 0.225 | 62,477,620 | +50,000 | 1.88% | 14,057,464 |
| 2023-10-03 | 2023-09-28 | 0.237 | 62,427,620 | +100,000 | 1.88% | 14,795,346 |
| 2023-09-29 | 2023-09-27 | 0.224 | 62,327,620 | -20,000 | 1.88% | 13,961,387 |
| 2023-09-21 | 2023-09-19 | 0.250 | 62,347,620 | -8,000 | 1.88% | 15,586,905 |
| 2023-09-18 | 2023-09-14 | 0.228 | 62,355,620 | +2,000 | 1.88% | 14,217,081 |
| 2023-09-15 | 2023-09-13 | 0.230 | 62,353,620 | +2,000 | 1.88% | 14,341,333 |
| 2023-09-13 | 2023-09-11 | 0.230 | 62,351,620 | -26,000 | 1.88% | 14,340,873 |
| 2023-09-12 | 2023-09-07 | 0.228 | 62,377,620 | +264,000 | 1.88% | 14,222,097 |
| 2023-09-06 | 2023-09-04 | 0.250 | 62,113,620 | +70,000 | 1.87% | 15,528,405 |
| 2023-09-05 | 2023-08-31 | 0.245 | 62,043,620 | +2,000 | 1.87% | 15,200,687 |
| 2023-08-31 | 2023-08-29 | 0.250 | 62,041,620 | +156,000 | 1.87% | 15,510,405 |
| 2023-08-30 | 2023-08-28 | 0.260 | 61,885,620 | +106,000 | 1.86% | 16,090,261 |
| 2023-08-28 | 2023-08-24 | 0.275 | 61,779,620 | +4,000 | 1.86% | 16,989,396 |
| 2023-08-25 | 2023-08-23 | 0.260 | 61,775,620 | -64,000 | 1.86% | 16,061,661 |
| 2023-08-24 | 2023-08-22 | 0.260 | 61,839,620 | +18,000 | 1.86% | 16,078,301 |
| 2023-08-23 | 2023-08-21 | 0.260 | 61,821,620 | +4,000 | 1.86% | 16,073,621 |
| 2023-08-22 | 2023-08-18 | 0.260 | 61,817,620 | -2,000 | 1.86% | 16,072,581 |
| 2023-08-21 | 2023-08-17 | 0.260 | 61,819,620 | -50,000 | 1.86% | 16,073,101 |
| 2023-08-16 | 2023-08-14 | 0.265 | 61,869,620 | +40,000 | 1.86% | 16,395,449 |
| 2023-08-15 | 2023-08-11 | 0.265 | 61,829,620 | -4,000 | 1.86% | 16,384,849 |
| 2023-08-14 | 2023-08-10 | 0.275 | 61,833,620 | +2,000 | 1.86% | 17,004,246 |
| 2023-08-03 | 2023-08-01 | 0.280 | 61,831,620 | +150,000 | 1.86% | 17,312,854 |
| 2023-08-01 | 2023-07-28 | 0.315 | 61,681,620 | -18,000 | 1.86% | 19,429,710 |
| 2023-07-31 | 2023-07-27 | 0.320 | 61,699,620 | +36,000 | 1.86% | 19,743,878 |
| 2023-07-28 | 2023-07-26 | 0.295 | 61,663,620 | -248,000 | 1.86% | 18,190,768 |
| 2023-07-27 | 2023-07-25 | 0.245 | 61,911,620 | +38,000 | 1.86% | 15,168,347 |
| 2023-07-26 | 2023-07-24 | 0.241 | 61,873,620 | +330,000 | 1.86% | 14,911,542 |
| 2023-07-21 | 2023-07-19 | 0.233 | 61,543,620 | +10,000 | 1.85% | 14,339,663 |
| 2023-07-20 | 2023-07-18 | 0.233 | 61,533,620 | +100,000 | 1.85% | 14,337,333 |
| 2023-07-19 | 2023-07-14 | 0.240 | 61,433,620 | -60,000 | 1.85% | 14,744,069 |
| 2023-07-12 | 2023-07-10 | 0.235 | 61,493,620 | -58,000 | 1.85% | 14,451,001 |
| 2023-07-11 | 2023-07-07 | 0.243 | 61,551,620 | +20,000 | 1.85% | 14,957,044 |
| 2023-07-10 | 2023-07-06 | 0.250 | 61,531,620 | +102,000 | 1.85% | 15,382,905 |
| 2023-07-05 | 2023-07-03 | 0.270 | 61,429,620 | -16,000 | 1.85% | 16,585,997 |
| 2023-07-04 | 2023-06-30 | 0.260 | 61,445,620 | -10,000 | 1.85% | 15,975,861 |
| 2023-06-26 | 2023-06-21 | 0.270 | 61,455,620 | +50,000 | 1.85% | 16,593,017 |
| 2023-06-23 | 2023-06-20 | 0.275 | 61,405,620 | -40,000 | 1.85% | 16,886,546 |
| 2023-06-16 | 2023-06-14 | 0.270 | 61,445,620 | +80,000 | 1.85% | 16,590,317 |
| 2023-06-15 | 2023-06-13 | 0.275 | 61,365,620 | +8,000 | 1.85% | 16,875,546 |
| 2023-06-13 | 2023-06-09 | 0.280 | 61,357,620 | +74,376 | 1.85% | 17,180,134 |
| 2023-06-12 | 2023-06-08 | 0.290 | 61,283,244 | +28,000 | 1.84% | 17,772,141 |
| 2023-06-07 | 2023-06-05 | 0.280 | 61,255,244 | +30,000 | 1.84% | 17,151,468 |
| 2023-06-06 | 2023-06-02 | 0.270 | 61,225,244 | -192,000 | 1.84% | 16,530,816 |
| 2023-06-05 | 2023-06-01 | 0.270 | 61,417,244 | +172,000 | 1.85% | 16,582,656 |
| 2023-06-02 | 2023-05-31 | 0.240 | 61,245,244 | +2,000 | 1.84% | 14,698,859 |
| 2023-06-01 | 2023-05-30 | 0.242 | 61,243,244 | +130,000 | 1.84% | 14,820,865 |
| 2023-05-31 | 2023-05-29 | 0.239 | 61,113,244 | -52,000 | 1.84% | 14,606,065 |
| 2023-05-29 | 2023-05-24 | 0.275 | 61,165,244 | +100,000 | 1.84% | 16,820,442 |
| 2023-05-25 | 2023-05-23 | 0.275 | 61,065,244 | +62,000 | 1.84% | 16,792,942 |
| 2023-05-19 | 2023-05-17 | 0.290 | 61,003,244 | +100,000 | 1.84% | 17,690,941 |
| 2023-05-17 | 2023-05-15 | 0.310 | 60,903,244 | +280,000 | 1.83% | 18,880,006 |
| 2023-05-15 | 2023-05-11 | 0.315 | 60,623,244 | +2,000 | 1.82% | 19,096,322 |
| 2023-05-11 | 2023-05-09 | 0.325 | 60,621,244 | -60,000 | 1.82% | 19,701,904 |
| 2023-05-10 | 2023-05-08 | 0.335 | 60,681,244 | -28,000 | 1.83% | 20,328,217 |
| 2023-05-05 | 2023-05-03 | 0.335 | 60,709,244 | +90,000 | 1.83% | 20,337,597 |
| 2023-05-04 | 2023-05-02 | 0.350 | 60,619,244 | +190,000 | 1.82% | 21,216,735 |
| 2023-04-28 | 2023-04-26 | 0.385 | 60,429,244 | +5,109,716 | 1.82% | 23,265,259 |
| 2023-04-27 | 2023-04-25 | 0.380 | 55,319,528 | +50,000 | 2.24% | 21,021,421 |
| 2023-04-21 | 2023-04-19 | 0.380 | 55,269,528 | +20,000 | 2.24% | 21,002,421 |
| 2023-04-20 | 2023-04-18 | 0.385 | 55,249,528 | +40,000 | 2.24% | 21,271,068 |
| 2023-04-19 | 2023-04-17 | 0.375 | 55,209,528 | -125,000 | 2.23% | 20,703,573 |
| 2023-04-18 | 2023-04-14 | 0.380 | 55,334,528 | +372,000 | 2.24% | 21,027,121 |
| 2023-04-13 | 2023-04-11 | 0.385 | 54,962,528 | +40,000 | 2.22% | 21,160,573 |
| 2023-04-12 | 2023-04-06 | 0.390 | 54,922,528 | -50,000 | 2.22% | 21,419,786 |
| 2023-04-06 | 2023-04-03 | 0.375 | 54,972,528 | -32,000 | 2.23% | 20,614,698 |
| 2023-04-03 | 2023-03-30 | 0.375 | 55,004,528 | +22,000 | 2.23% | 20,626,698 |
| 2023-03-31 | 2023-03-29 | 0.365 | 54,982,528 | -70,000 | 2.23% | 20,068,623 |
| 2023-03-29 | 2023-03-27 | 0.370 | 55,052,528 | -26,000 | 2.23% | 20,369,435 |
| 2023-03-27 | 2023-03-23 | 0.380 | 55,078,528 | +200,000 | 2.23% | 20,929,841 |
| 2023-03-24 | 2023-03-22 | 0.377 | 54,878,528 | -190,000 | 2.22% | 20,671,321 |
| 2023-03-23 | 2023-03-21 | 0.377 | 55,068,528 | +137,229 | 2.23% | 20,742,889 |
| 2023-03-21 | 2023-03-17 | 0.377 | 54,931,299 | -99,556 | 2.23% | 20,691,198 |
| 2023-03-20 | 2023-03-16 | 0.372 | 55,030,855 | +15,929 | 2.24% | 20,452,316 |
| 2023-03-17 | 2023-03-15 | 0.372 | 55,014,926 | -9,955 | 2.24% | 20,446,395 |
| 2023-03-16 | 2023-03-14 | 0.377 | 55,024,881 | -298,667 | 2.24% | 20,726,448 |
| 2023-03-15 | 2023-03-13 | 0.382 | 55,323,548 | -99,555 | 2.25% | 21,116,801 |
| 2023-03-14 | 2023-03-10 | 0.377 | 55,423,103 | -105,529 | 2.25% | 20,876,448 |
| 2023-03-13 | 2023-03-09 | 0.377 | 55,528,632 | +53,760 | 2.26% | 20,916,198 |
| 2023-03-10 | 2023-03-08 | 0.387 | 55,474,872 | -139,378 | 2.26% | 21,453,173 |
| 2023-03-09 | 2023-03-07 | 0.392 | 55,614,250 | -244,907 | 2.26% | 21,786,386 |
| 2023-03-07 | 2023-03-03 | 0.392 | 55,859,157 | +1,991 | 2.27% | 21,882,326 |
| 2023-03-06 | 2023-03-02 | 0.392 | 55,857,166 | -69,689 | 2.27% | 21,881,546 |
| 2023-03-03 | 2023-03-01 | 0.397 | 55,926,855 | -1,144,888 | 2.27% | 22,189,729 |
| 2023-03-02 | 2023-02-28 | 0.402 | 57,071,743 | -406,187 | 2.32% | 22,930,611 |
| 2023-03-01 | 2023-02-27 | 0.392 | 57,477,930 | -209,067 | 2.34% | 22,516,466 |
| 2023-02-28 | 2023-02-24 | 0.472 | 57,686,997 | +13,938 | 2.35% | 27,233,928 |
| 2023-02-27 | 2023-02-23 | 0.482 | 57,673,059 | +396,231 | 2.35% | 27,806,653 |
| 2023-02-24 | 2023-02-22 | 0.497 | 57,276,828 | +258,845 | 2.33% | 28,478,601 |
| 2023-02-22 | 2023-02-20 | 0.522 | 57,017,983 | -278,756 | 2.32% | 29,781,714 |
| 2023-02-21 | 2023-02-17 | 0.532 | 57,296,739 | -99,556 | 2.33% | 30,502,840 |
| 2023-02-20 | 2023-02-16 | 0.532 | 57,396,295 | +13,938 | 2.33% | 30,555,840 |
| 2023-02-16 | 2023-02-14 | 0.532 | 57,382,357 | -19,911 | 2.33% | 30,548,420 |
| 2023-02-15 | 2023-02-13 | 0.532 | 57,402,268 | -35,840 | 2.33% | 30,559,020 |
| 2023-02-14 | 2023-02-10 | 0.532 | 57,438,108 | +43,805 | 2.34% | 30,578,100 |
| 2023-02-13 | 2023-02-09 | 0.562 | 57,394,303 | -9,956 | 2.33% | 32,284,295 |
| 2023-02-09 | 2023-02-07 | 0.583 | 57,404,259 | -19,911 | 2.33% | 33,443,106 |
| 2023-02-08 | 2023-02-06 | 0.583 | 57,424,170 | +31,858 | 2.33% | 33,454,706 |
| 2023-02-07 | 2023-02-03 | 0.593 | 57,392,312 | -93,583 | 2.33% | 34,012,631 |
| 2023-02-06 | 2023-02-02 | 0.552 | 57,485,895 | -1,164,800 | 2.34% | 31,758,391 |
| 2023-02-03 | 2023-02-01 | 0.542 | 58,650,695 | -199,111 | 2.38% | 31,812,765 |
| 2023-02-02 | 2023-01-31 | 0.532 | 58,849,806 | +47,787 | 2.39% | 31,329,640 |
| 2023-02-01 | 2023-01-30 | 0.522 | 58,802,019 | -29,867 | 2.39% | 30,713,555 |
| 2023-01-31 | 2023-01-27 | 0.542 | 58,831,886 | +9,956 | 2.39% | 31,911,045 |
| 2023-01-27 | 2023-01-20 | 0.542 | 58,821,930 | -298,667 | 2.39% | 31,905,645 |
| 2023-01-26 | 2023-01-19 | 0.542 | 59,120,597 | +79,645 | 2.40% | 32,067,645 |
| 2023-01-20 | 2023-01-18 | 0.522 | 59,040,952 | +298,666 | 2.40% | 30,838,354 |
| 2023-01-19 | 2023-01-17 | 0.532 | 58,742,286 | -39,822 | 2.39% | 31,272,400 |
| 2023-01-17 | 2023-01-13 | 0.542 | 58,782,108 | -9,955 | 2.39% | 31,884,045 |
| 2023-01-13 | 2023-01-11 | 0.552 | 58,792,063 | -17,920 | 2.39% | 32,479,990 |
| 2023-01-12 | 2023-01-10 | 0.562 | 58,809,983 | +19,911 | 2.39% | 33,080,615 |
| 2023-01-11 | 2023-01-09 | 0.562 | 58,790,072 | -79,645 | 2.39% | 33,069,415 |
| 2023-01-10 | 2023-01-06 | 0.552 | 58,869,717 | -402,204 | 2.39% | 32,522,891 |
| 2023-01-06 | 2023-01-04 | 0.542 | 59,271,921 | -49,778 | 2.41% | 32,149,725 |
| 2023-01-05 | 2023-01-03 | 0.522 | 59,321,699 | +99,556 | 2.41% | 30,984,995 |
| 2022-12-30 | 2022-12-28 | 0.552 | 59,222,143 | -133,405 | 2.41% | 32,717,590 |
| 2022-12-29 | 2022-12-23 | 0.532 | 59,355,548 | +53,760 | 2.42% | 31,598,880 |
| 2022-12-28 | 2022-12-22 | 0.532 | 59,301,788 | -129,422 | 2.41% | 31,570,260 |
| 2022-12-23 | 2022-12-21 | 0.512 | 59,431,210 | +39,822 | 2.42% | 30,445,229 |
| 2022-12-22 | 2022-12-20 | 0.502 | 59,391,388 | +199,111 | 2.42% | 29,828,264 |
| 2022-12-21 | 2022-12-19 | 0.532 | 59,192,277 | -149,333 | 2.41% | 31,511,960 |
| 2022-12-19 | 2022-12-15 | 0.532 | 59,341,610 | +5,973 | 2.41% | 31,591,460 |
| 2022-12-15 | 2022-12-13 | 0.552 | 59,335,637 | -362,382 | 2.41% | 32,780,291 |
| 2022-12-14 | 2022-12-12 | 0.522 | 59,698,019 | +97,564 | 2.43% | 31,181,555 |
| 2022-12-12 | 2022-12-08 | 0.522 | 59,600,455 | +89,600 | 2.42% | 31,130,595 |
| 2022-12-09 | 2022-12-07 | 0.512 | 59,510,855 | +248,889 | 2.42% | 30,486,030 |
| 2022-12-08 | 2022-12-06 | 0.532 | 59,261,966 | -1,087,146 | 2.41% | 31,549,060 |
| 2022-12-07 | 2022-12-05 | 0.467 | 60,349,112 | -438,045 | 2.46% | 28,187,615 |
| 2022-12-05 | 2022-12-01 | 0.382 | 60,787,157 | -9,955 | 2.47% | 23,202,241 |
| 2022-12-02 | 2022-11-30 | 0.367 | 60,797,112 | -3,983 | 2.47% | 22,290,013 |
| 2022-11-21 | 2022-11-17 | 0.392 | 60,801,095 | +49,778 | 2.47% | 23,818,286 |
| 2022-11-18 | 2022-11-16 | 0.397 | 60,751,317 | +248,889 | 2.47% | 24,103,899 |
| 2022-11-17 | 2022-11-15 | 0.397 | 60,502,428 | +7,965 | 2.46% | 24,005,149 |
| 2022-11-16 | 2022-11-14 | 0.347 | 60,494,463 | -236,943 | 2.46% | 20,963,762 |
| 2022-11-15 | 2022-11-11 | 0.347 | 60,731,406 | +15,929 | 2.47% | 21,045,872 |
| 2022-11-11 | 2022-11-09 | 0.342 | 60,715,477 | -9,955 | 2.47% | 20,735,420 |
| 2022-11-10 | 2022-11-08 | 0.342 | 60,725,432 | +89,600 | 2.47% | 20,738,819 |
| 2022-11-09 | 2022-11-07 | 0.347 | 60,635,832 | +298,666 | 2.47% | 21,012,752 |
| 2022-11-08 | 2022-11-04 | 0.311 | 60,337,166 | +199,111 | 2.45% | 18,788,024 |
| 2022-11-02 | 2022-10-31 | 0.271 | 60,138,055 | -352,426 | 2.45% | 16,309,763 |
| 2022-10-28 | 2022-10-26 | 0.311 | 60,490,481 | +69,689 | 2.46% | 18,835,764 |
| 2022-10-27 | 2022-10-25 | 0.306 | 60,420,792 | +199,111 | 2.46% | 18,510,611 |
| 2022-10-26 | 2022-10-24 | 0.286 | 60,221,681 | +109,511 | 2.45% | 17,239,800 |
| 2022-10-25 | 2022-10-21 | 0.306 | 60,112,170 | -209,067 | 2.45% | 18,416,061 |
| 2022-10-24 | 2022-10-20 | 0.306 | 60,321,237 | +87,609 | 2.45% | 18,480,111 |
| 2022-10-21 | 2022-10-19 | 0.316 | 60,233,628 | -99,555 | 2.45% | 19,058,296 |
| 2022-10-19 | 2022-10-17 | 0.311 | 60,333,183 | +11,946 | 2.45% | 18,786,784 |
| 2022-10-18 | 2022-10-14 | 0.311 | 60,321,237 | -19,911 | 2.45% | 18,783,064 |
| 2022-10-17 | 2022-10-13 | 0.311 | 60,341,148 | +199,111 | 2.46% | 18,789,264 |
| 2022-10-13 | 2022-10-11 | 0.321 | 60,142,037 | +39,822 | 2.45% | 19,331,369 |
| 2022-10-12 | 2022-10-10 | 0.336 | 60,102,215 | +33,849 | 2.45% | 20,224,127 |
| 2022-10-11 | 2022-10-07 | 0.367 | 60,068,366 | -159,289 | 2.44% | 22,022,833 |
| 2022-10-10 | 2022-10-06 | 0.367 | 60,227,655 | +199,112 | 2.45% | 22,081,233 |
| 2022-10-07 | 2022-10-05 | 0.367 | 60,028,543 | +89,600 | 2.44% | 22,008,233 |
| 2022-10-05 | 2022-09-30 | 0.362 | 59,938,943 | +11,946 | 2.44% | 21,674,350 |
| 2022-10-03 | 2022-09-29 | 0.362 | 59,926,997 | -149,333 | 2.44% | 21,670,030 |
| 2022-09-30 | 2022-09-28 | 0.362 | 60,076,330 | -169,245 | 2.44% | 21,724,030 |
| 2022-09-29 | 2022-09-27 | 0.387 | 60,245,575 | -117,475 | 2.45% | 23,298,093 |
| 2022-09-28 | 2022-09-26 | 0.392 | 60,363,050 | +226,987 | 2.46% | 23,646,686 |
| 2022-09-27 | 2022-09-23 | 0.402 | 60,136,063 | +81,635 | 2.45% | 24,161,811 |
| 2022-09-22 | 2022-09-20 | 0.417 | 60,054,428 | +5,973 | 2.44% | 25,033,849 |
| 2022-09-21 | 2022-09-19 | 0.412 | 60,048,455 | +1,992 | 2.44% | 24,729,777 |
| 2022-09-20 | 2022-09-16 | 0.422 | 60,046,463 | +25,884 | 2.44% | 25,332,102 |
| 2022-09-19 | 2022-09-15 | 0.442 | 60,020,579 | +99,556 | 2.44% | 26,526,952 |
| 2022-09-16 | 2022-09-14 | 0.442 | 59,921,023 | +39,822 | 2.44% | 26,482,952 |
| 2022-09-13 | 2022-09-08 | 0.437 | 59,881,201 | +93,582 | 2.44% | 26,164,610 |
| 2022-08-29 | 2022-08-25 | 0.457 | 59,787,619 | +89,600 | 2.43% | 27,324,810 |
| 2022-08-25 | 2022-08-23 | 0.467 | 59,698,019 | +73,671 | 2.43% | 27,883,506 |
| 2022-08-24 | 2022-08-22 | 0.477 | 59,624,348 | +59,733 | 2.43% | 28,448,001 |
| 2022-08-23 | 2022-08-19 | 0.472 | 59,564,615 | -102,665 | 2.42% | 28,120,348 |
| 2022-08-22 | 2022-08-18 | 0.477 | 59,667,280 | -7,965 | 2.43% | 28,468,485 |
| 2022-08-19 | 2022-08-17 | 0.487 | 59,675,245 | -1,991 | 2.43% | 29,071,701 |
| 2022-08-18 | 2022-08-16 | 0.492 | 59,677,236 | +59,734 | 2.43% | 29,372,390 |
| 2022-08-17 | 2022-08-15 | 0.487 | 59,617,502 | +23,893 | 2.43% | 29,043,571 |
| 2022-08-16 | 2022-08-12 | 0.522 | 59,593,609 | +264,818 | 2.42% | 31,127,019 |
| 2022-08-10 | 2022-08-08 | 0.467 | 59,328,791 | -65,707 | 2.41% | 27,711,048 |
| 2022-08-09 | 2022-08-05 | 0.472 | 59,394,498 | -3,982 | 2.42% | 28,040,036 |
| 2022-08-08 | 2022-08-04 | 0.472 | 59,398,480 | -119,467 | 2.42% | 28,041,916 |
| 2022-08-05 | 2022-08-03 | 0.447 | 59,517,947 | +179,200 | 2.42% | 26,603,725 |
| 2022-08-04 | 2022-08-02 | 0.462 | 59,338,747 | -258,844 | 2.41% | 27,417,680 |
| 2022-08-02 | 2022-07-29 | 0.487 | 59,597,591 | +29,866 | 2.42% | 29,033,871 |
| 2022-07-28 | 2022-07-26 | 0.512 | 59,567,725 | -19,911 | 2.42% | 30,515,163 |
| 2022-07-25 | 2022-07-21 | 0.512 | 59,587,636 | -5,973 | 2.43% | 30,525,363 |
| 2022-07-22 | 2022-07-20 | 0.532 | 59,593,609 | -19,911 | 2.43% | 31,725,616 |
| 2022-07-20 | 2022-07-18 | 0.512 | 59,613,520 | -59,734 | 2.43% | 30,538,622 |
| 2022-07-19 | 2022-07-15 | 0.497 | 59,673,254 | -49,777 | 2.43% | 29,670,128 |
| 2022-07-13 | 2022-07-11 | 0.532 | 59,723,031 | +69,689 | 2.43% | 31,794,515 |
| 2022-07-12 | 2022-07-08 | 0.542 | 59,653,342 | -39,823 | 2.43% | 32,356,612 |
| 2022-07-11 | 2022-07-07 | 0.532 | 59,693,165 | -17,920 | 2.43% | 31,778,616 |
| 2022-07-07 | 2022-07-05 | 0.532 | 59,711,085 | +99,556 | 2.43% | 31,788,156 |
| 2022-07-06 | 2022-07-04 | 0.532 | 59,611,529 | +129,422 | 2.43% | 31,735,156 |
| 2022-07-04 | 2022-06-29 | 0.562 | 59,482,107 | +59,733 | 2.42% | 33,458,685 |
| 2022-06-30 | 2022-06-28 | 0.593 | 59,422,374 | -111,502 | 2.42% | 35,215,715 |
| 2022-06-29 | 2022-06-27 | 0.562 | 59,533,876 | -706,844 | 2.42% | 33,487,805 |
| 2022-06-28 | 2022-06-24 | 0.542 | 60,240,720 | +197,120 | 2.45% | 32,675,212 |
| 2022-06-27 | 2022-06-23 | 0.522 | 60,043,600 | -69,689 | 2.44% | 31,362,059 |
| 2022-06-23 | 2022-06-21 | 0.522 | 60,113,289 | +238,933 | 2.45% | 31,398,459 |
| 2022-06-20 | 2022-06-16 | 0.512 | 59,874,356 | -199,111 | 2.44% | 30,672,243 |
| 2022-06-17 | 2022-06-15 | 0.522 | 60,073,467 | +19,911 | 2.45% | 31,377,659 |
| 2022-06-16 | 2022-06-14 | 0.522 | 60,053,556 | +179,200 | 2.44% | 31,367,259 |
| 2022-06-15 | 2022-06-13 | 0.512 | 59,874,356 | +99,556 | 2.44% | 30,672,243 |
| 2022-06-14 | 2022-06-10 | 0.542 | 59,774,800 | +199,111 | 2.43% | 32,422,492 |
| 2022-06-13 | 2022-06-09 | 0.552 | 59,575,689 | -99,556 | 2.42% | 32,912,909 |
| 2022-06-10 | 2022-06-08 | 0.573 | 59,675,245 | -79,644 | 2.43% | 34,166,742 |
| 2022-06-08 | 2022-06-06 | 0.552 | 59,754,889 | -77,653 | 2.43% | 33,011,909 |
| 2022-06-07 | 2022-06-02 | 0.542 | 59,832,542 | +159,288 | 2.44% | 32,453,812 |
| 2022-06-06 | 2022-06-01 | 0.542 | 59,673,254 | +141,369 | 2.43% | 32,367,412 |
| 2022-06-01 | 2022-05-30 | 0.542 | 59,531,885 | +39,823 | 2.42% | 32,290,732 |
| 2022-05-31 | 2022-05-27 | 0.522 | 59,492,062 | +29,866 | 2.42% | 31,073,979 |
| 2022-05-27 | 2022-05-25 | 0.532 | 59,462,196 | -19,911 | 2.42% | 31,655,656 |
| 2022-05-25 | 2022-05-23 | 0.532 | 59,482,107 | -159,289 | 2.42% | 31,666,256 |
| 2022-05-23 | 2022-05-19 | 0.532 | 59,641,396 | +79,645 | 2.43% | 31,751,056 |
| 2022-05-20 | 2022-05-18 | 0.532 | 59,561,751 | +119,466 | 2.42% | 31,708,655 |
| 2022-05-19 | 2022-05-17 | 0.542 | 59,442,285 | -39,822 | 2.42% | 32,242,132 |
| 2022-05-18 | 2022-05-16 | 0.532 | 59,482,107 | +199,111 | 2.42% | 31,666,256 |
| 2022-05-17 | 2022-05-13 | 0.552 | 59,282,996 | +131,414 | 2.41% | 32,751,209 |
| 2022-05-13 | 2022-05-11 | 0.562 | 59,151,582 | +217,031 | 2.41% | 33,272,765 |
| 2022-05-11 | 2022-05-06 | 0.552 | 58,934,551 | +79,644 | 2.40% | 32,558,708 |
| 2022-05-10 | 2022-05-05 | 0.593 | 58,854,907 | +29,867 | 2.40% | 34,879,415 |
| 2022-05-06 | 2022-05-04 | 0.593 | 58,825,040 | +527,644 | 2.39% | 34,861,715 |
| 2022-05-05 | 2022-05-03 | 0.623 | 58,297,396 | +734,720 | 2.37% | 36,305,744 |
| 2022-04-29 | 2022-04-27 | 0.502 | 57,562,676 | -9,955 | 2.34% | 28,909,826 |
| 2022-04-27 | 2022-04-25 | 0.492 | 57,572,631 | +19,911 | 2.34% | 28,336,529 |
| 2022-04-26 | 2022-04-22 | 0.512 | 57,552,720 | +5,973 | 2.34% | 29,482,922 |
| 2022-04-25 | 2022-04-21 | 0.512 | 57,546,747 | +19,911 | 2.34% | 29,479,863 |
| 2022-04-22 | 2022-04-20 | 0.522 | 57,526,836 | -547,555 | 2.34% | 30,047,499 |
| 2022-04-21 | 2022-04-19 | 0.562 | 58,074,391 | -276,765 | 2.36% | 32,666,845 |
| 2022-04-20 | 2022-04-14 | 0.603 | 58,351,156 | +29,867 | 2.38% | 35,166,991 |
| 2022-04-19 | 2022-04-13 | 0.593 | 58,321,289 | +77,653 | 2.37% | 34,563,175 |
| 2022-04-14 | 2022-04-12 | 0.593 | 58,243,636 | +199,111 | 2.37% | 34,517,155 |
| 2022-04-13 | 2022-04-11 | 0.603 | 58,044,525 | -278,755 | 2.36% | 34,982,191 |
| 2022-04-12 | 2022-04-08 | 0.643 | 58,323,280 | -199,111 | 2.37% | 37,493,537 |
| 2022-04-11 | 2022-04-07 | 0.663 | 58,522,391 | +199,111 | 2.38% | 38,797,210 |
| 2022-04-08 | 2022-04-06 | 0.673 | 58,323,280 | -99,556 | 2.37% | 39,251,047 |
| 2022-04-07 | 2022-04-04 | 0.673 | 58,422,836 | +448,000 | 2.38% | 39,318,047 |
| 2022-04-04 | 2022-03-31 | 0.643 | 57,974,836 | +49,778 | 2.36% | 37,269,537 |
| 2022-04-01 | 2022-03-30 | 0.673 | 57,925,058 | -9,956 | 2.36% | 38,983,047 |
| 2022-03-29 | 2022-03-25 | 0.643 | 57,935,014 | -149,333 | 2.36% | 37,243,938 |
| 2022-03-28 | 2022-03-24 | 0.673 | 58,084,347 | +9,956 | 2.36% | 39,090,247 |
| 2022-03-25 | 2022-03-23 | 0.663 | 58,074,391 | -9,956 | 2.36% | 38,500,210 |
| 2022-03-24 | 2022-03-22 | 0.693 | 58,084,347 | -258,844 | 2.36% | 40,257,120 |
| 2022-03-23 | 2022-03-21 | 0.643 | 58,343,191 | +75,662 | 2.37% | 37,506,337 |
| 2022-03-22 | 2022-03-18 | 0.673 | 58,267,529 | -31,858 | 2.37% | 39,213,527 |
| 2022-03-21 | 2022-03-17 | 0.583 | 58,299,387 | -318,578 | 2.37% | 33,964,598 |
| 2022-03-18 | 2022-03-16 | 0.477 | 58,617,965 | +780,516 | 2.39% | 27,967,835 |
| 2022-03-17 | 2022-03-15 | 0.427 | 57,837,449 | +217,031 | 2.35% | 24,690,652 |
| 2022-03-16 | 2022-03-14 | 0.467 | 57,620,418 | +129,422 | 2.35% | 26,913,108 |
| 2022-03-15 | 2022-03-11 | 0.532 | 57,490,996 | +109,511 | 2.34% | 30,606,256 |
| 2022-03-14 | 2022-03-10 | 0.562 | 57,381,485 | -9,955 | 2.34% | 32,277,085 |
| 2022-03-11 | 2022-03-09 | 0.532 | 57,391,440 | -587,378 | 2.34% | 30,553,255 |
| 2022-03-10 | 2022-03-08 | 0.562 | 57,978,818 | -47,787 | 2.36% | 32,613,085 |
| 2022-03-09 | 2022-03-07 | 0.603 | 58,026,605 | -199,111 | 2.36% | 34,971,391 |
| 2022-03-08 | 2022-03-04 | 0.593 | 58,225,716 | -223,004 | 2.37% | 34,506,535 |
| 2022-03-07 | 2022-03-03 | 0.603 | 58,448,720 | -89,600 | 2.38% | 35,225,791 |
| 2022-03-04 | 2022-03-02 | 0.653 | 58,538,320 | -31,858 | 2.38% | 38,219,774 |
| 2022-03-03 | 2022-03-01 | 0.633 | 58,570,178 | -63,716 | 2.38% | 37,063,941 |
| 2022-03-02 | 2022-02-28 | 0.613 | 58,633,894 | -12,942 | 2.39% | 35,926,348 |
| 2022-03-01 | 2022-02-25 | 0.633 | 58,646,836 | -29,866 | 2.39% | 37,112,451 |
| 2022-02-28 | 2022-02-24 | 0.633 | 58,676,702 | -69,689 | 2.39% | 37,131,350 |
| 2022-02-25 | 2022-02-23 | 0.683 | 58,746,391 | +29,866 | 2.39% | 40,125,883 |
| 2022-02-24 | 2022-02-22 | 0.663 | 58,716,525 | -27,875 | 2.39% | 38,925,911 |
| 2022-02-22 | 2022-02-18 | 0.693 | 58,744,400 | +49,778 | 2.39% | 40,714,590 |
| 2022-02-18 | 2022-02-16 | 0.733 | 58,694,622 | -238,934 | 2.39% | 43,038,356 |
| 2022-02-17 | 2022-02-15 | 0.713 | 58,933,556 | +97,565 | 2.40% | 42,029,623 |
| 2022-02-16 | 2022-02-14 | 0.743 | 58,835,991 | +19,911 | 2.39% | 43,733,002 |
| 2022-02-15 | 2022-02-11 | 0.763 | 58,816,080 | +276,764 | 2.39% | 44,899,775 |
| 2022-02-14 | 2022-02-10 | 0.773 | 58,539,316 | +55,751 | 2.38% | 45,276,502 |
| 2022-02-11 | 2022-02-09 | 0.783 | 58,483,565 | -304,640 | 2.38% | 45,820,829 |
| 2022-02-09 | 2022-02-07 | 0.773 | 58,788,205 | +155,307 | 2.39% | 45,469,002 |
| 2022-02-08 | 2022-02-04 | 0.794 | 58,632,898 | -288,711 | 2.39% | 46,526,775 |
| 2022-02-07 | 2022-01-31 | 0.763 | 58,921,609 | -173,227 | 2.40% | 44,980,335 |
| 2022-02-04 | 2022-01-27 | 0.783 | 59,094,836 | +59,734 | 2.41% | 46,299,749 |
| 2022-01-28 | 2022-01-26 | 0.804 | 59,035,102 | +119,466 | 2.40% | 47,438,921 |
| 2022-01-27 | 2022-01-25 | 0.804 | 58,915,636 | +27,876 | 2.40% | 47,342,922 |
| 2022-01-26 | 2022-01-24 | 0.834 | 58,887,760 | -81,636 | 2.40% | 49,095,041 |
| 2022-01-25 | 2022-01-21 | 0.844 | 58,969,396 | -238,933 | 2.40% | 49,755,428 |
| 2022-01-24 | 2022-01-20 | 0.864 | 59,208,329 | +278,755 | 2.41% | 51,146,481 |
| 2022-01-21 | 2022-01-19 | 0.854 | 58,929,574 | +119,467 | 2.40% | 50,313,755 |
| 2022-01-20 | 2022-01-18 | 0.844 | 58,810,107 | -203,093 | 2.39% | 49,621,028 |
| 2022-01-19 | 2022-01-17 | 0.814 | 59,013,200 | +294,684 | 2.40% | 48,014,088 |
| 2022-01-18 | 2022-01-14 | 0.814 | 58,718,516 | -49,778 | 2.39% | 47,774,328 |
| 2022-01-17 | 2022-01-13 | 0.844 | 58,768,294 | +79,645 | 2.39% | 49,585,748 |
| 2022-01-14 | 2022-01-12 | 0.854 | 58,688,649 | -446,009 | 2.39% | 50,108,054 |
| 2022-01-13 | 2022-01-11 | 0.804 | 59,134,658 | +1,144,889 | 2.41% | 47,518,922 |
| 2022-01-12 | 2022-01-10 | 0.804 | 57,989,769 | +420,124 | 2.36% | 46,598,922 |
| 2022-01-11 | 2022-01-07 | 0.794 | 57,569,645 | +197,120 | 2.34% | 45,683,055 |
| 2022-01-10 | 2022-01-06 | 0.854 | 57,372,525 | +3,255,467 | 2.34% | 48,984,354 |
| 2022-01-07 | 2022-01-05 | 0.814 | 54,117,058 | -45,796 | 2.20% | 44,030,508 |
| 2022-01-06 | 2022-01-04 | 0.824 | 54,162,854 | -398,222 | 2.20% | 44,611,815 |
| 2022-01-05 | 2022-01-03 | 0.864 | 54,561,076 | +388,267 | 2.22% | 47,132,001 |
| 2022-01-04 | 2021-12-31 | 0.894 | 54,172,809 | +9,955 | 2.21% | 48,429,040 |
| 2022-01-03 | 2021-12-29 | 0.894 | 54,162,854 | +37,832 | 2.21% | 48,420,141 |
| 2021-12-30 | 2021-12-28 | 0.904 | 54,125,022 | -19,912 | 2.20% | 48,929,986 |
| 2021-12-29 | 2021-12-24 | 0.884 | 54,144,934 | +79,645 | 2.21% | 47,860,254 |
| 2021-12-28 | 2021-12-22 | 0.914 | 54,065,289 | +87,609 | 2.20% | 49,419,053 |
| 2021-12-23 | 2021-12-21 | 0.904 | 53,977,680 | -373,334 | 2.20% | 48,796,787 |
| 2021-12-22 | 2021-12-20 | 0.844 | 54,351,014 | +1,031,396 | 2.21% | 45,858,668 |
| 2021-12-21 | 2021-12-17 | 0.924 | 53,319,618 | +461,938 | 2.17% | 49,273,040 |
| 2021-12-20 | 2021-12-16 | 1.015 | 52,857,680 | +39,822 | 2.15% | 53,624,588 |
| 2021-12-17 | 2021-12-15 | 1.004 | 52,817,858 | +153,316 | 2.15% | 53,053,652 |
| 2021-12-16 | 2021-12-14 | 1.035 | 52,664,542 | +109,511 | 2.15% | 54,486,641 |
| 2021-12-15 | 2021-12-13 | 1.035 | 52,555,031 | +177,209 | 2.14% | 54,373,341 |
| 2021-12-14 | 2021-12-10 | 1.055 | 52,377,822 | -49,778 | 2.13% | 55,242,234 |
| 2021-12-13 | 2021-12-09 | 1.115 | 52,427,600 | +1,391,786 | 2.14% | 58,454,433 |
| 2021-12-10 | 2021-12-08 | 1.105 | 51,035,814 | +29,867 | 2.08% | 56,390,018 |
| 2021-12-09 | 2021-12-07 | 1.065 | 51,005,947 | +63,716 | 2.08% | 54,307,671 |
| 2021-12-08 | 2021-12-06 | 1.015 | 50,942,231 | -77,654 | 2.08% | 51,681,348 |
| 2021-12-07 | 2021-12-03 | 1.055 | 51,019,885 | +81,636 | 2.08% | 53,810,035 |
| 2021-12-06 | 2021-12-02 | 1.035 | 50,938,249 | +605,298 | 2.08% | 52,700,621 |
| 2021-12-03 | 2021-12-01 | 1.095 | 50,332,951 | +159,289 | 2.05% | 55,107,840 |
| 2021-12-02 | 2021-11-30 | 1.065 | 50,173,662 | +169,244 | 2.04% | 53,421,511 |
| 2021-12-01 | 2021-11-29 | 1.055 | 50,004,418 | +448,000 | 2.04% | 52,739,035 |
| 2021-11-30 | 2021-11-26 | 1.125 | 49,556,418 | +487,822 | 2.02% | 55,750,970 |
| 2021-11-29 | 2021-11-25 | 1.135 | 49,068,596 | +270,791 | 2.00% | 55,695,047 |
| 2021-11-26 | 2021-11-24 | 1.195 | 48,797,805 | -146,844 | 1.99% | 58,328,626 |
| 2021-11-25 | 2021-11-23 | 1.165 | 48,944,649 | +511,715 | 1.99% | 57,029,256 |
| 2021-11-24 | 2021-11-22 | 1.185 | 48,432,934 | +744,676 | 1.97% | 57,406,000 |
| 2021-11-23 | 2021-11-19 | 1.326 | 47,688,258 | -1,373,867 | 1.94% | 63,229,521 |
| 2021-11-22 | 2021-11-18 | 1.256 | 49,062,125 | -39,822 | 2.00% | 61,601,440 |
| 2021-11-19 | 2021-11-17 | 1.256 | 49,101,947 | -605,298 | 2.00% | 61,651,440 |
| 2021-11-18 | 2021-11-16 | 1.065 | 49,707,245 | +193,138 | 2.02% | 52,924,901 |
| 2021-11-17 | 2021-11-15 | 1.115 | 49,514,107 | -573,440 | 2.02% | 55,206,019 |
| 2021-11-16 | 2021-11-12 | 1.045 | 50,087,547 | -260,835 | 2.04% | 52,323,598 |
| 2021-11-15 | 2021-11-11 | 1.035 | 50,348,382 | +99,555 | 2.05% | 52,090,346 |
| 2021-11-12 | 2021-11-10 | 1.065 | 50,248,827 | -33,849 | 2.05% | 53,501,541 |
| 2021-11-11 | 2021-11-09 | 1.025 | 50,282,676 | +135,396 | 2.05% | 51,517,295 |
| 2021-11-10 | 2021-11-08 | 1.075 | 50,147,280 | +358,400 | 2.04% | 53,897,132 |
| 2021-11-09 | 2021-11-05 | 1.125 | 49,788,880 | -913,920 | 2.03% | 56,012,490 |
| 2021-11-08 | 2021-11-04 | 1.155 | 50,702,800 | +1,021,440 | 2.07% | 58,568,525 |
| 2021-11-05 | 2021-11-03 | 1.115 | 49,681,360 | -119,467 | 2.02% | 55,392,498 |
| 2021-11-04 | 2021-11-02 | 1.055 | 49,800,827 | +1,117,013 | 2.03% | 52,524,310 |
| 2021-11-03 | 2021-11-01 | 1.115 | 48,683,814 | -187,164 | 1.98% | 54,280,279 |
| 2021-11-02 | 2021-10-29 | 1.215 | 48,870,978 | +113,493 | 1.99% | 59,397,874 |
| 2021-11-01 | 2021-10-28 | 1.185 | 48,757,485 | +173,227 | 1.99% | 57,790,680 |
| 2021-10-29 | 2021-10-27 | 1.215 | 48,584,258 | +334,507 | 1.98% | 59,049,394 |
| 2021-10-28 | 2021-10-26 | 1.256 | 48,249,751 | -81,636 | 1.97% | 60,581,440 |
| 2021-10-27 | 2021-10-25 | 1.205 | 48,331,387 | +320,569 | 1.97% | 58,256,583 |
| 2021-10-26 | 2021-10-22 | 1.235 | 48,010,818 | +59,733 | 1.96% | 59,316,937 |
| 2021-10-25 | 2021-10-21 | 1.215 | 47,951,085 | +264,818 | 1.95% | 58,279,834 |
| 2021-10-22 | 2021-10-20 | 1.235 | 47,686,267 | -392,249 | 1.94% | 58,915,957 |
| 2021-10-21 | 2021-10-19 | 1.235 | 48,078,516 | +143,360 | 1.96% | 59,400,577 |
| 2021-10-20 | 2021-10-18 | 1.286 | 47,935,156 | +244,907 | 1.95% | 61,630,915 |
| 2021-10-19 | 2021-10-15 | 1.246 | 47,690,249 | +9,955 | 1.94% | 59,399,908 |
| 2021-10-18 | 2021-10-12 | 1.235 | 47,680,294 | +6,200,320 | 1.94% | 58,908,578 |
| 2021-10-15 | 2021-10-11 | 1.175 | 41,479,974 | +862,152 | 1.69% | 48,748,228 |
| 2021-10-12 | 2021-10-08 | 1.215 | 40,617,822 | +83,626 | 1.65% | 49,366,973 |
| 2021-10-11 | 2021-10-07 | 1.276 | 40,534,196 | -1,313,005 | 1.65% | 51,708,243 |
| 2021-10-08 | 2021-10-06 | 1.035 | 41,847,201 | +690,915 | 1.70% | 43,295,039 |
| 2021-10-07 | 2021-10-05 | 1.095 | 41,156,286 | -4,874,240 | 1.68% | 45,060,621 |
| 2021-10-06 | 2021-10-04 | 0.874 | 46,030,526 | -368,355 | 1.88% | 40,225,337 |
| 2021-10-05 | 2021-09-30 | 0.884 | 46,398,881 | -674,987 | 1.89% | 41,013,297 |
| 2021-10-04 | 2021-09-29 | 0.814 | 47,073,868 | +79,645 | 1.92% | 38,300,056 |
| 2021-09-30 | 2021-09-28 | 0.753 | 46,994,223 | +69,689 | 1.91% | 35,403,014 |
| 2021-09-29 | 2021-09-27 | 0.723 | 46,924,534 | -280,747 | 1.91% | 33,936,493 |
| 2021-09-28 | 2021-09-24 | 0.763 | 47,205,281 | +2,982,684 | 1.92% | 36,036,174 |
| 2021-09-27 | 2021-09-23 | 0.814 | 44,222,597 | +637,156 | 1.80% | 35,980,216 |
| 2021-09-24 | 2021-09-21 | 0.844 | 43,585,441 | +19,911 | 1.78% | 36,775,216 |
| 2021-09-23 | 2021-09-20 | 0.834 | 43,565,530 | -240,924 | 1.77% | 36,320,816 |
| 2021-09-21 | 2021-09-17 | 0.894 | 43,806,454 | +298,666 | 1.78% | 39,161,796 |
| 2021-09-20 | 2021-09-16 | 0.834 | 43,507,788 | -19,911 | 1.77% | 36,272,676 |
| 2021-09-17 | 2021-09-15 | 0.864 | 43,527,699 | +629,191 | 1.77% | 37,600,936 |
| 2021-09-16 | 2021-09-14 | 0.844 | 42,898,508 | +587,378 | 1.75% | 36,195,616 |
| 2021-09-15 | 2021-09-13 | 0.914 | 42,311,130 | +1,299,200 | 1.72% | 38,675,017 |
| 2021-09-14 | 2021-09-10 | 0.934 | 41,011,930 | -2,361,134 | 1.67% | 38,311,368 |
| 2021-09-13 | 2021-09-09 | 0.834 | 43,373,064 | -3,581,136 | 1.77% | 36,160,356 |
| 2021-09-10 | 2021-09-08 | 0.794 | 46,954,200 | -2,688,000 | 1.91% | 37,259,415 |
| 2021-09-08 | 2021-09-06 | 0.633 | 49,642,200 | -39,822 | 2.02% | 31,414,205 |
| 2021-09-07 | 2021-09-03 | 0.643 | 49,682,022 | +9,955 | 2.02% | 31,938,443 |
| 2021-09-03 | 2021-09-01 | 0.643 | 49,672,067 | -25,884 | 2.02% | 31,932,043 |
| 2021-09-01 | 2021-08-30 | 0.623 | 49,697,951 | -63,716 | 2.02% | 30,950,286 |
| 2021-08-31 | 2021-08-27 | 0.603 | 49,761,667 | -59,733 | 2.03% | 29,990,290 |
| 2021-08-30 | 2021-08-26 | 0.593 | 49,821,400 | -9,956 | 2.03% | 29,525,852 |
| 2021-08-27 | 2021-08-25 | 0.603 | 49,831,356 | -187,164 | 2.03% | 30,032,290 |
| 2021-08-25 | 2021-08-23 | 0.613 | 50,018,520 | +5,973 | 2.04% | 30,647,508 |
| 2021-08-24 | 2021-08-20 | 0.613 | 50,012,547 | +3,554,134 | 2.04% | 30,643,849 |
| 2021-08-23 | 2021-08-19 | 0.613 | 46,458,413 | +33,849 | 1.89% | 28,466,148 |
| 2021-08-20 | 2021-08-18 | 0.633 | 46,424,564 | -103,538 | 1.89% | 29,378,044 |
| 2021-08-19 | 2021-08-17 | 0.623 | 46,528,102 | -274,774 | 1.90% | 28,976,206 |
| 2021-08-18 | 2021-08-16 | 0.633 | 46,802,876 | +913,920 | 1.91% | 29,617,445 |
| 2021-08-17 | 2021-08-13 | 0.663 | 45,888,956 | +55,752 | 1.87% | 30,421,919 |
| 2021-08-16 | 2021-08-12 | 0.663 | 45,833,204 | +127,431 | 1.87% | 30,384,959 |
| 2021-08-13 | 2021-08-11 | 0.663 | 45,705,773 | -455,965 | 1.86% | 30,300,479 |
| 2021-08-12 | 2021-08-10 | 0.653 | 46,161,738 | -200,106 | 1.88% | 30,139,081 |
| 2021-08-11 | 2021-08-09 | 0.633 | 46,361,844 | -99,556 | 1.89% | 29,338,354 |
| 2021-08-10 | 2021-08-06 | 0.613 | 46,461,400 | -15,929 | 1.89% | 28,467,978 |
| 2021-08-09 | 2021-08-05 | 0.623 | 46,477,329 | +919,893 | 1.89% | 28,944,587 |
| 2021-08-06 | 2021-08-04 | 0.653 | 45,557,436 | -983,608 | 1.86% | 29,744,531 |
| 2021-08-05 | 2021-08-03 | 0.573 | 46,541,044 | +238,933 | 1.90% | 26,646,825 |
| 2021-08-04 | 2021-08-02 | 0.562 | 46,302,111 | +99,555 | 1.89% | 26,044,937 |
| 2021-08-02 | 2021-07-29 | 0.573 | 46,202,556 | -232,960 | 1.88% | 26,453,026 |
| 2021-07-30 | 2021-07-28 | 0.552 | 46,435,516 | +238,934 | 1.89% | 25,653,550 |
| 2021-07-29 | 2021-07-27 | 0.497 | 46,196,582 | -1,256,391 | 1.88% | 22,969,394 |
| 2021-07-28 | 2021-07-26 | 0.613 | 47,452,973 | +432,071 | 1.93% | 29,075,538 |
| 2021-07-27 | 2021-07-23 | 0.673 | 47,020,902 | +674,986 | 1.92% | 31,644,647 |
| 2021-07-26 | 2021-07-22 | 0.713 | 46,345,916 | +826,312 | 1.89% | 33,052,500 |
| 2021-07-23 | 2021-07-21 | 0.733 | 45,519,604 | -13,938 | 1.85% | 33,377,656 |
| 2021-07-22 | 2021-07-20 | 0.743 | 45,533,542 | -989,582 | 1.85% | 33,845,244 |
| 2021-07-20 | 2021-07-16 | 0.693 | 46,523,124 | -99,556 | 1.90% | 32,244,263 |
| 2021-07-19 | 2021-07-15 | 0.683 | 46,622,680 | +446,009 | 1.90% | 31,844,956 |
| 2021-07-16 | 2021-07-14 | 0.673 | 46,176,671 | +264,818 | 1.88% | 31,076,487 |
| 2021-07-15 | 2021-07-13 | 0.733 | 45,911,853 | +211,057 | 1.87% | 33,665,276 |
| 2021-07-14 | 2021-07-12 | 0.723 | 45,700,796 | +59,734 | 1.86% | 33,051,469 |
| 2021-07-13 | 2021-07-09 | 0.723 | 45,641,062 | +947,769 | 1.86% | 33,008,268 |
| 2021-07-12 | 2021-07-08 | 0.713 | 44,693,293 | +864,142 | 1.82% | 31,873,900 |
| 2021-07-09 | 2021-07-07 | 0.773 | 43,829,151 | +792,462 | 1.79% | 33,899,109 |
| 2021-07-08 | 2021-07-06 | 0.763 | 43,036,689 | -21,902 | 1.75% | 32,853,901 |
| 2021-07-07 | 2021-07-05 | 0.753 | 43,058,591 | +545,564 | 1.75% | 32,438,113 |
| 2021-07-06 | 2021-07-02 | 0.763 | 42,513,027 | +244,907 | 1.73% | 32,454,141 |
| 2021-07-05 | 2021-06-30 | 0.804 | 42,268,120 | -400,213 | 1.72% | 33,965,454 |
| 2021-07-02 | 2021-06-29 | 0.753 | 42,668,333 | -139,378 | 1.74% | 32,144,112 |
| 2021-06-30 | 2021-06-28 | 0.743 | 42,807,711 | -816,994 | 1.74% | 31,819,124 |
| 2021-06-29 | 2021-06-25 | 0.683 | 43,624,705 | +23,893 | 1.78% | 29,797,232 |
| 2021-06-28 | 2021-06-24 | 0.693 | 43,600,812 | -258,844 | 1.78% | 30,218,866 |
| 2021-06-25 | 2021-06-23 | 0.703 | 43,859,656 | -619,236 | 1.79% | 30,838,821 |
| 2021-06-24 | 2021-06-22 | 0.723 | 44,478,892 | +909,938 | 1.81% | 32,167,770 |
| 2021-06-23 | 2021-06-21 | 0.733 | 43,568,954 | -1,776,692 | 1.77% | 31,947,325 |
| 2021-06-22 | 2021-06-18 | 0.703 | 45,345,646 | +440,035 | 1.85% | 31,883,657 |
| 2021-06-21 | 2021-06-17 | 0.733 | 44,905,611 | -3,558,115 | 1.83% | 32,927,440 |
| 2021-06-18 | 2021-06-16 | 0.643 | 48,463,726 | -380,302 | 1.97% | 31,155,252 |
| 2021-06-17 | 2021-06-15 | 0.603 | 48,844,028 | +153,315 | 1.99% | 29,437,249 |
| 2021-06-16 | 2021-06-11 | 0.623 | 48,690,713 | +354,418 | 1.98% | 30,323,011 |
| 2021-06-15 | 2021-06-10 | 0.643 | 48,336,295 | +115,484 | 1.97% | 31,073,332 |
| 2021-06-11 | 2021-06-09 | 0.643 | 48,220,811 | -137,386 | 1.96% | 30,999,093 |
| 2021-06-10 | 2021-06-08 | 0.643 | 48,358,197 | +147,342 | 1.97% | 31,087,412 |
| 2021-06-09 | 2021-06-07 | 0.673 | 48,210,855 | +1,122,987 | 1.96% | 32,445,475 |
| 2021-06-08 | 2021-06-04 | 0.683 | 47,087,868 | -981,618 | 1.92% | 32,162,696 |
| 2021-06-07 | 2021-06-03 | 0.673 | 48,069,486 | +250,880 | 1.96% | 32,350,335 |
| 2021-06-04 | 2021-06-02 | 0.673 | 47,818,606 | +1,117,013 | 1.95% | 32,181,495 |
| 2021-06-03 | 2021-06-01 | 0.693 | 46,701,593 | +119,467 | 1.90% | 32,367,957 |
| 2021-06-02 | 2021-05-31 | 0.713 | 46,582,126 | +1,284,267 | 1.90% | 33,220,958 |
| 2021-06-01 | 2021-05-28 | 0.703 | 45,297,859 | -93,583 | 1.85% | 31,850,057 |
| 2021-05-31 | 2021-05-27 | 0.683 | 45,391,442 | -213,193 | 1.85% | 31,003,976 |
| 2021-05-28 | 2021-05-26 | 0.653 | 45,604,635 | +223,005 | 1.86% | 29,775,348 |
| 2021-05-27 | 2021-05-25 | 0.663 | 45,381,630 | +635,164 | 1.85% | 30,085,590 |
| 2021-05-26 | 2021-05-24 | 0.693 | 44,746,466 | +1,136,924 | 1.82% | 31,012,897 |
| 2021-05-25 | 2021-05-21 | 0.603 | 43,609,542 | -1,596,871 | 1.78% | 26,282,536 |
| 2021-05-24 | 2021-05-20 | 0.593 | 45,206,413 | -394,240 | 1.84% | 26,790,854 |
| 2021-05-21 | 2021-05-18 | 0.542 | 45,600,653 | -230,969 | 1.86% | 24,734,283 |
| 2021-05-20 | 2021-05-17 | 0.512 | 45,831,622 | +195,129 | 1.87% | 23,478,476 |
| 2021-05-18 | 2021-05-14 | 0.512 | 45,636,493 | +59,734 | 1.86% | 23,378,516 |
| 2021-05-14 | 2021-05-12 | 0.502 | 45,576,759 | +39,822 | 1.86% | 22,890,113 |
| 2021-05-13 | 2021-05-11 | 0.482 | 45,536,937 | +69,689 | 1.86% | 21,955,309 |
| 2021-05-12 | 2021-05-10 | 0.512 | 45,467,248 | +163,271 | 1.85% | 23,291,816 |
| 2021-05-11 | 2021-05-07 | 0.532 | 45,303,977 | +175,218 | 1.85% | 24,118,300 |
| 2021-05-10 | 2021-05-06 | 0.542 | 45,128,759 | -99,556 | 1.84% | 24,478,322 |
| 2021-05-07 | 2021-05-05 | 0.542 | 45,228,315 | +189,156 | 1.84% | 24,532,323 |
| 2021-05-06 | 2021-05-04 | 0.552 | 45,039,159 | +726,755 | 1.83% | 24,882,125 |
| 2021-05-05 | 2021-05-03 | 0.593 | 44,312,404 | +65,707 | 1.81% | 26,261,034 |
| 2021-05-04 | 2021-04-30 | 0.583 | 44,246,697 | -19,911 | 1.80% | 25,777,652 |
| 2021-05-03 | 2021-04-29 | 0.562 | 44,266,608 | -182,187 | 1.80% | 24,899,967 |
| 2021-04-30 | 2021-04-28 | 0.552 | 44,448,795 | -814,364 | 1.81% | 24,555,975 |
| 2021-04-29 | 2021-04-27 | 0.512 | 45,263,159 | +19,911 | 1.84% | 23,187,266 |
| 2021-04-28 | 2021-04-26 | 0.512 | 45,243,248 | -209,067 | 1.84% | 23,177,066 |
| 2021-04-27 | 2021-04-23 | 0.492 | 45,452,315 | +314,596 | 1.85% | 22,371,061 |
| 2021-04-26 | 2021-04-22 | 0.482 | 45,137,719 | -1,961,917 | 1.84% | 21,762,829 |
| 2021-04-23 | 2021-04-21 | 0.502 | 47,099,636 | -39,822 | 1.92% | 23,654,951 |
| 2021-04-22 | 2021-04-20 | 0.512 | 47,139,458 | -13,938 | 1.92% | 24,148,450 |
| 2021-04-21 | 2021-04-19 | 0.497 | 47,153,396 | +49,778 | 1.92% | 23,445,132 |
| 2021-04-20 | 2021-04-16 | 0.522 | 47,103,618 | +7,651 | 1.92% | 24,603,229 |
| 2021-04-19 | 2021-04-15 | 0.497 | 47,095,967 | +215,831 | 1.92% | 23,416,577 |
| 2021-04-16 | 2021-04-14 | 0.447 | 46,880,136 | +462,585 | 1.91% | 20,954,793 |
| 2021-04-15 | 2021-04-13 | 0.452 | 46,417,551 | -674,986 | 1.89% | 20,981,147 |
| 2021-04-14 | 2021-04-12 | 0.397 | 47,092,537 | +49,777 | 1.92% | 18,684,595 |
| 2021-04-13 | 2021-04-09 | 0.402 | 47,042,760 | +10,945,608 | 1.92% | 18,901,109 |
| 2021-04-12 | 2021-04-08 | 0.412 | 36,097,152 | +250,880 | 2.21% | 14,865,903 |
| 2021-04-09 | 2021-04-07 | 0.452 | 35,846,272 | -15,929 | 2.19% | 16,202,835 |
| 2021-04-08 | 2021-04-01 | 0.412 | 35,862,201 | +623,218 | 2.19% | 14,769,143 |
| 2021-03-31 | 2021-03-29 | 0.372 | 35,238,983 | +25,884 | 2.15% | 13,096,631 |
| 2021-03-30 | 2021-03-26 | 0.372 | 35,213,099 | +99,556 | 2.15% | 13,087,011 |
| 2021-03-29 | 2021-03-25 | 0.387 | 35,113,543 | +195,129 | 2.15% | 13,579,065 |
| 2021-03-24 | 2021-03-22 | 0.402 | 34,918,414 | +205,084 | 2.13% | 14,029,720 |
| 2021-03-23 | 2021-03-19 | 0.382 | 34,713,330 | -99,555 | 2.12% | 13,249,954 |
| 2021-03-22 | 2021-03-18 | 0.387 | 34,812,885 | -659,058 | 2.13% | 13,462,795 |
| 2021-03-19 | 2021-03-17 | 0.377 | 35,471,943 | +340,480 | 2.17% | 13,361,362 |
| 2021-03-18 | 2021-03-16 | 0.382 | 35,131,463 | -676,978 | 2.15% | 13,409,554 |
| 2021-03-17 | 2021-03-15 | 0.372 | 35,808,441 | +89,600 | 2.19% | 13,308,271 |
| 2021-03-16 | 2021-03-12 | 0.362 | 35,718,841 | +298,667 | 2.18% | 12,916,188 |
| 2021-03-15 | 2021-03-11 | 0.377 | 35,420,174 | +513,706 | 2.16% | 13,341,862 |
| 2021-03-12 | 2021-03-10 | 0.362 | 34,906,468 | +75,663 | 2.13% | 12,622,428 |
| 2021-03-11 | 2021-03-09 | 0.357 | 34,830,805 | -61,725 | 2.13% | 12,420,136 |
| 2021-03-10 | 2021-03-08 | 0.362 | 34,892,530 | -627,200 | 2.13% | 12,617,388 |
| 2021-03-09 | 2021-03-05 | 0.382 | 35,519,730 | +97,565 | 2.17% | 13,560,165 |
| 2021-03-08 | 2021-03-04 | 0.377 | 35,422,165 | +668,727 | 2.16% | 13,342,612 |
| 2021-03-05 | 2021-03-03 | 0.387 | 34,753,438 | +534,361 | 2.15% | 13,444,523 |
| 2021-03-04 | 2021-03-02 | 0.387 | 34,219,077 | -98,228 | 2.12% | 13,237,804 |
| 2021-03-03 | 2021-03-01 | 0.392 | 34,317,305 | -98,228 | 2.13% | 13,450,485 |
| 2021-03-02 | 2021-02-26 | 0.387 | 34,415,533 | +436,133 | 2.13% | 13,313,803 |
| 2021-03-01 | 2021-02-25 | 0.397 | 33,979,400 | -314,330 | 2.10% | 13,491,007 |
| 2021-02-26 | 2021-02-24 | 0.397 | 34,293,730 | +398,806 | 2.12% | 13,615,807 |
| 2021-02-25 | 2021-02-23 | 0.397 | 33,894,924 | +522,574 | 2.10% | 13,457,467 |
| 2021-02-24 | 2021-02-22 | 0.397 | 33,372,350 | -19,646 | 2.07% | 13,249,987 |
| 2021-02-23 | 2021-02-19 | 0.402 | 33,391,996 | +1,280,895 | 2.07% | 13,427,758 |
| 2021-02-22 | 2021-02-18 | 0.402 | 32,111,101 | +956,742 | 1.99% | 12,912,678 |
| 2021-02-19 | 2021-02-17 | 0.412 | 31,154,359 | -1,005,856 | 1.93% | 12,845,112 |
| 2021-02-18 | 2021-02-16 | 0.402 | 32,160,215 | +1,540,217 | 1.99% | 12,932,428 |
| 2021-02-17 | 2021-02-11 | 0.402 | 30,619,998 | +1,807,398 | 1.90% | 12,313,069 |
| 2021-02-16 | 2021-02-09 | 0.392 | 28,812,600 | +1,496,997 | 1.78% | 11,292,945 |
| 2021-02-10 | 2021-02-08 | 0.407 | 27,315,603 | +2,119,764 | 1.69% | 11,123,330 |
| 2021-02-09 | 2021-02-05 | 0.478 | 25,195,839 | -196,457 | 1.56% | 12,055,653 |
| 2021-02-08 | 2021-02-04 | 0.499 | 25,392,296 | -98,228 | 1.57% | 12,666,659 |
| 2021-02-05 | 2021-02-03 | 0.484 | 25,490,524 | -33,397 | 1.58% | 12,326,405 |
| 2021-02-04 | 2021-02-02 | 0.494 | 25,523,921 | -139,484 | 1.58% | 12,602,397 |
| 2021-02-03 | 2021-02-01 | 0.499 | 25,663,405 | -78,583 | 1.59% | 12,801,899 |
| 2021-02-02 | 2021-01-29 | 0.489 | 25,741,988 | +84,476 | 1.59% | 12,579,036 |
| 2021-02-01 | 2021-01-28 | 0.494 | 25,657,512 | +196,457 | 1.59% | 12,668,358 |
| 2021-01-29 | 2021-01-27 | 0.519 | 25,461,055 | -39,292 | 1.58% | 13,219,366 |
| 2021-01-28 | 2021-01-26 | 0.529 | 25,500,347 | +294,685 | 1.58% | 13,499,369 |
| 2021-01-27 | 2021-01-25 | 0.540 | 25,205,662 | +235,747 | 1.56% | 13,599,972 |
| 2021-01-26 | 2021-01-22 | 0.550 | 24,969,915 | -98,228 | 1.55% | 13,726,976 |
| 2021-01-22 | 2021-01-20 | 0.550 | 25,068,143 | +1,351,620 | 1.55% | 13,780,976 |
| 2021-01-21 | 2021-01-19 | 0.560 | 23,716,523 | +280,932 | 1.47% | 13,279,379 |
| 2021-01-20 | 2021-01-18 | 0.570 | 23,435,591 | +108,051 | 1.45% | 13,360,662 |
| 2021-01-19 | 2021-01-15 | 0.550 | 23,327,540 | -60,901 | 1.44% | 12,824,096 |
| 2021-01-18 | 2021-01-14 | 0.570 | 23,388,441 | +196,456 | 1.45% | 13,333,782 |
| 2021-01-15 | 2021-01-13 | 0.570 | 23,191,985 | +304,507 | 1.44% | 13,221,782 |
| 2021-01-14 | 2021-01-12 | 0.590 | 22,887,478 | +178,775 | 1.42% | 13,514,189 |
| 2021-01-13 | 2021-01-11 | 0.560 | 22,708,703 | -184,668 | 1.41% | 12,715,079 |
| 2021-01-12 | 2021-01-08 | 0.590 | 22,893,371 | +210,208 | 1.42% | 13,517,668 |
| 2021-01-11 | 2021-01-07 | 0.611 | 22,683,163 | +359,515 | 1.40% | 13,855,395 |
| 2021-01-08 | 2021-01-06 | 0.489 | 22,323,648 | +520,609 | 1.38% | 10,908,636 |
| 2021-01-07 | 2021-01-05 | 0.468 | 21,803,039 | +218,066 | 1.35% | 10,210,309 |
| 2021-01-06 | 2021-01-04 | 0.453 | 21,584,973 | +11,788 | 1.34% | 9,778,575 |
| 2021-01-05 | 2020-12-31 | 0.463 | 21,573,185 | +166,988 | 1.34% | 9,992,858 |
| 2021-01-04 | 2020-12-29 | 0.463 | 21,406,197 | +137,519 | 1.33% | 9,915,508 |
| 2020-12-29 | 2020-12-24 | 0.484 | 21,268,678 | +19,646 | 1.32% | 10,284,854 |
| 2020-12-18 | 2020-12-16 | 0.489 | 21,249,032 | -49,114 | 1.32% | 10,383,516 |
| 2020-12-17 | 2020-12-15 | 0.499 | 21,298,146 | -68,760 | 1.32% | 10,624,339 |
| 2020-12-16 | 2020-12-14 | 0.468 | 21,366,906 | +98,228 | 1.32% | 10,006,069 |
| 2020-12-15 | 2020-12-11 | 0.478 | 21,268,678 | +263,252 | 1.32% | 10,176,593 |
| 2020-12-14 | 2020-12-10 | 0.473 | 21,005,426 | +383,089 | 1.30% | 9,943,711 |
| 2020-12-11 | 2020-12-09 | 0.494 | 20,622,337 | -939,061 | 1.28% | 10,182,248 |
| 2020-12-08 | 2020-12-04 | 0.509 | 21,561,398 | -23,575 | 1.34% | 10,975,163 |
| 2020-12-04 | 2020-12-02 | 0.519 | 21,584,973 | +19,646 | 1.34% | 11,206,906 |
| 2020-12-03 | 2020-12-01 | 0.519 | 21,565,327 | +58,937 | 1.34% | 11,196,706 |
| 2020-12-02 | 2020-11-30 | 0.519 | 21,506,390 | +477,389 | 1.33% | 11,166,106 |
| 2020-11-30 | 2020-11-26 | 0.509 | 21,029,001 | +235,747 | 1.30% | 10,704,162 |
| 2020-11-27 | 2020-11-25 | 0.519 | 20,793,254 | -9,822 | 1.29% | 10,795,846 |
| 2020-11-26 | 2020-11-24 | 0.540 | 20,803,076 | +88,405 | 1.29% | 11,224,512 |
| 2020-11-25 | 2020-11-23 | 0.529 | 20,714,671 | +78,582 | 1.28% | 10,965,929 |
| 2020-11-23 | 2020-11-19 | 0.550 | 20,636,089 | +310,401 | 1.28% | 11,344,496 |
| 2020-11-20 | 2020-11-18 | 0.540 | 20,325,688 | +591,334 | 1.26% | 10,966,932 |
| 2020-11-19 | 2020-11-17 | 0.519 | 19,734,354 | -1,965 | 1.22% | 10,246,066 |
| 2020-11-18 | 2020-11-16 | 0.519 | 19,736,319 | -137,519 | 1.22% | 10,247,086 |
| 2020-11-17 | 2020-11-13 | 0.529 | 19,873,838 | -19,646 | 1.23% | 10,520,809 |
| 2020-11-16 | 2020-11-12 | 0.529 | 19,893,484 | +25,540 | 1.23% | 10,531,209 |
| 2020-11-13 | 2020-11-11 | 0.519 | 19,867,944 | +19,645 | 1.23% | 10,315,425 |
| 2020-11-12 | 2020-11-10 | 0.540 | 19,848,299 | +25,539 | 1.23% | 10,709,352 |
| 2020-11-11 | 2020-11-09 | 0.540 | 19,822,760 | -163,058 | 1.23% | 10,695,572 |
| 2020-11-10 | 2020-11-06 | 0.550 | 19,985,818 | -35,362 | 1.24% | 10,987,015 |
| 2020-11-09 | 2020-11-05 | 0.540 | 20,021,180 | -49,114 | 1.24% | 10,802,632 |
| 2020-11-06 | 2020-11-04 | 0.509 | 20,070,294 | +216,101 | 1.24% | 10,216,162 |
| 2020-11-05 | 2020-11-03 | 0.504 | 19,854,193 | +100,193 | 1.23% | 10,005,101 |
| 2020-11-04 | 2020-11-02 | 0.509 | 19,754,000 | +98,228 | 1.22% | 10,055,163 |
| 2020-11-03 | 2020-10-30 | 0.519 | 19,655,772 | +68,760 | 1.22% | 10,205,266 |
| 2020-11-02 | 2020-10-29 | 0.570 | 19,587,012 | +47,150 | 1.21% | 11,166,582 |
| 2020-10-30 | 2020-10-28 | 0.570 | 19,539,862 | -84,477 | 1.21% | 11,139,702 |
| 2020-10-29 | 2020-10-27 | 0.590 | 19,624,339 | +58,937 | 1.22% | 11,587,429 |
| 2020-10-28 | 2020-10-23 | 0.590 | 19,565,402 | -117,874 | 1.21% | 11,552,629 |
| 2020-10-27 | 2020-10-22 | 0.550 | 19,683,276 | +49,115 | 1.22% | 10,820,696 |
| 2020-10-23 | 2020-10-21 | 0.570 | 19,634,161 | +55,007 | 1.22% | 11,193,462 |
| 2020-10-22 | 2020-10-20 | 0.509 | 19,579,154 | +157,165 | 1.21% | 9,966,163 |
| 2020-10-21 | 2020-10-19 | 0.509 | 19,421,989 | +19,646 | 1.20% | 9,886,163 |
| 2020-10-20 | 2020-10-16 | 0.519 | 19,402,343 | +186,633 | 1.20% | 10,073,686 |
| 2020-10-19 | 2020-10-15 | 0.504 | 19,215,710 | +294,685 | 1.19% | 9,683,351 |
| 2020-10-16 | 2020-10-14 | 0.509 | 18,921,025 | +294,684 | 1.17% | 9,631,162 |
| 2020-10-15 | 2020-10-12 | 0.560 | 18,626,341 | +86,441 | 1.15% | 10,429,279 |
| 2020-10-09 | 2020-10-07 | 0.529 | 18,539,900 | +98,228 | 1.15% | 9,814,649 |
| 2020-10-07 | 2020-10-05 | 0.540 | 18,441,672 | +76,618 | 1.14% | 9,950,392 |
| 2020-10-06 | 2020-09-30 | 0.519 | 18,365,054 | -143,413 | 1.14% | 9,535,126 |
| 2020-10-05 | 2020-09-29 | 0.468 | 18,508,467 | -923,345 | 1.15% | 8,667,470 |
| 2020-09-30 | 2020-09-28 | 0.478 | 19,431,812 | +1,650,233 | 1.20% | 9,297,693 |
| 2020-09-29 | 2020-09-25 | 0.468 | 17,781,579 | +860,479 | 1.10% | 8,327,070 |
| 2020-09-28 | 2020-09-24 | 0.550 | 16,921,100 | +216,102 | 1.05% | 9,302,215 |
| 2020-09-25 | 2020-09-23 | 0.601 | 16,704,998 | +58,937 | 1.03% | 10,033,732 |
| 2020-09-24 | 2020-09-22 | 0.601 | 16,646,061 | +70,724 | 1.03% | 9,998,332 |
| 2020-09-23 | 2020-09-21 | 0.590 | 16,575,337 | +200,385 | 1.03% | 9,787,109 |
| 2020-09-22 | 2020-09-18 | 0.652 | 16,374,952 | +117,874 | 1.01% | 10,669,008 |
| 2020-09-21 | 2020-09-17 | 0.641 | 16,257,078 | +159,130 | 1.01% | 10,426,705 |
| 2020-09-18 | 2020-09-16 | 0.692 | 16,097,948 | -58,937 | 1.00% | 11,144,061 |
| 2020-09-17 | 2020-09-15 | 0.723 | 16,156,885 | -227,889 | 1.00% | 11,678,311 |
| 2020-09-16 | 2020-09-14 | 0.662 | 16,384,774 | +561,865 | 1.01% | 10,842,211 |
| 2020-09-15 | 2020-09-11 | 0.692 | 15,822,909 | +111,980 | 0.98% | 10,953,661 |
| 2020-09-14 | 2020-09-10 | 0.662 | 15,710,929 | +1,145,340 | 0.97% | 10,396,311 |
| 2020-09-11 | 2020-09-09 | 0.723 | 14,565,589 | -815,294 | 0.90% | 10,528,111 |
| 2020-09-10 | 2020-09-08 | 0.733 | 15,380,883 | +1,066,758 | 0.95% | 11,273,994 |
| 2020-09-09 | 2020-09-07 | 0.845 | 14,314,125 | -746,534 | 0.89% | 12,095,030 |
| 2020-09-08 | 2020-09-04 | 0.784 | 15,060,659 | -1,872,228 | 0.93% | 11,805,890 |
| 2020-09-07 | 2020-09-03 | 0.692 | 16,932,887 | -453,814 | 1.05% | 11,722,061 |
| 2020-09-04 | 2020-09-02 | 0.682 | 17,386,701 | +654,199 | 1.08% | 11,859,217 |
| 2020-09-03 | 2020-09-01 | 0.662 | 16,732,502 | +206,279 | 1.04% | 11,072,311 |
| 2020-09-02 | 2020-08-31 | 0.580 | 16,526,223 | +300,578 | 1.02% | 9,589,865 |
| 2020-09-01 | 2020-08-28 | 0.580 | 16,225,645 | -581,510 | 1.00% | 9,415,445 |
| 2020-08-31 | 2020-08-27 | 0.652 | 16,807,155 | -47,150 | 1.04% | 10,950,608 |
| 2020-08-28 | 2020-08-26 | 0.662 | 16,854,305 | +383,090 | 1.04% | 11,152,911 |
| 2020-08-27 | 2020-08-25 | 0.652 | 16,471,215 | +1,964 | 1.02% | 10,731,728 |
| 2020-08-26 | 2020-08-24 | 0.672 | 16,469,251 | -925,309 | 1.02% | 11,065,775 |
| 2020-08-25 | 2020-08-21 | 0.580 | 17,394,560 | -1,151,234 | 1.08% | 10,093,745 |
| 2020-08-24 | 2020-08-20 | 0.519 | 18,545,794 | -1,783,823 | 1.15% | 9,628,966 |
| 2020-08-21 | 2020-08-19 | 0.519 | 20,329,617 | -157,165 | 1.26% | 10,555,126 |
| 2020-08-20 | 2020-08-18 | 0.504 | 20,486,782 | -2,078,507 | 1.27% | 10,323,881 |
| 2020-08-19 | 2020-08-17 | 0.458 | 22,565,289 | -135,555 | 1.40% | 10,337,546 |
| 2020-08-18 | 2020-08-14 | 0.438 | 22,700,844 | +1,294,401 | 1.41% | 9,937,440 |
| 2020-08-17 | 2020-08-13 | 0.438 | 21,406,443 | +284,862 | 1.33% | 9,370,807 |
| 2020-08-14 | 2020-08-12 | 0.397 | 21,121,581 | +210,208 | 1.31% | 8,386,004 |
| 2020-08-13 | 2020-08-11 | 0.392 | 20,911,373 | -133,590 | 1.30% | 8,196,101 |
| 2020-08-12 | 2020-08-10 | 0.397 | 21,044,963 | -774,038 | 1.30% | 8,355,584 |
| 2020-08-11 | 2020-08-07 | 0.412 | 21,819,001 | +373,267 | 1.35% | 8,996,093 |
| 2020-08-10 | 2020-08-06 | 0.443 | 21,445,734 | +147,342 | 1.33% | 9,497,170 |
| 2020-08-07 | 2020-08-05 | 0.453 | 21,298,392 | -137,519 | 1.32% | 9,648,746 |
| 2020-08-06 | 2020-08-04 | 0.458 | 21,435,911 | -294,685 | 1.33% | 9,820,159 |
| 2020-08-05 | 2020-08-03 | 0.448 | 21,730,596 | +174,846 | 1.35% | 9,733,933 |
| 2020-08-04 | 2020-07-31 | 0.463 | 21,555,750 | +1,259,285 | 1.34% | 9,984,782 |
| 2020-08-03 | 2020-07-30 | 0.428 | 20,296,465 | +294,685 | 1.26% | 8,678,282 |
| 2020-07-31 | 2020-07-29 | 0.428 | 20,001,780 | +21,610 | 1.24% | 8,552,281 |
| 2020-07-30 | 2020-07-28 | 0.438 | 19,980,170 | +1,544,146 | 1.24% | 8,746,447 |
| 2020-07-29 | 2020-07-27 | 0.509 | 18,436,024 | -4,544,034 | 1.14% | 9,384,288 |
| 2020-07-28 | 2020-07-24 | 0.361 | 22,980,058 | +284,862 | 1.43% | 8,305,074 |
| 2020-07-27 | 2020-07-23 | 0.387 | 22,695,196 | +341,834 | 1.41% | 8,779,738 |
| 2020-07-24 | 2020-07-22 | 0.392 | 22,353,362 | +506,857 | 1.39% | 8,761,281 |
| 2020-07-23 | 2020-07-21 | 0.336 | 21,846,505 | -343,798 | 1.36% | 7,339,390 |
| 2020-07-22 | 2020-07-20 | 0.331 | 22,190,303 | -119,839 | 1.38% | 7,341,937 |
| 2020-07-21 | 2020-07-17 | 0.346 | 22,310,142 | -235,747 | 1.38% | 7,722,276 |
| 2020-07-20 | 2020-07-16 | 0.265 | 22,545,889 | -559,901 | 1.40% | 5,967,669 |
| 2020-07-17 | 2020-07-15 | 0.295 | 23,105,790 | -1,885,980 | 1.43% | 6,821,547 |
| 2020-07-16 | 2020-07-14 | 0.305 | 24,991,770 | +569,723 | 1.55% | 7,632,772 |
| 2020-07-14 | 2020-07-10 | 0.311 | 24,422,047 | -9,823 | 1.51% | 7,583,085 |
| 2020-07-13 | 2020-07-09 | 0.331 | 24,431,870 | -265,216 | 1.52% | 8,083,587 |
| 2020-07-10 | 2020-07-08 | 0.321 | 24,697,086 | -9,823 | 1.53% | 7,919,911 |
| 2020-07-09 | 2020-07-07 | 0.316 | 24,706,909 | +471,495 | 1.53% | 7,797,298 |
| 2020-07-08 | 2020-07-06 | 0.336 | 24,235,414 | +98,229 | 1.50% | 8,141,950 |
| 2020-07-07 | 2020-07-03 | 0.326 | 24,137,185 | -84,477 | 1.50% | 7,863,224 |
| 2020-07-06 | 2020-07-02 | 0.311 | 24,221,662 | +151,272 | 1.50% | 7,520,866 |
| 2020-07-03 | 2020-06-30 | 0.316 | 24,070,390 | -94,299 | 1.49% | 7,596,418 |
| 2020-07-02 | 2020-06-29 | 0.300 | 24,164,689 | -1,051,041 | 1.50% | 7,257,170 |
| 2020-06-30 | 2020-06-26 | 0.341 | 25,215,730 | +206,279 | 1.56% | 8,599,642 |
| 2020-06-29 | 2020-06-24 | 0.361 | 25,009,451 | -68,760 | 1.55% | 9,038,504 |
| 2020-06-26 | 2020-06-23 | 0.372 | 25,078,211 | -1,965 | 1.56% | 9,318,660 |
| 2020-06-24 | 2020-06-22 | 0.372 | 25,080,176 | +159,130 | 1.56% | 9,319,390 |
| 2020-06-23 | 2020-06-19 | 0.382 | 24,921,046 | -479,353 | 1.55% | 9,513,966 |
| 2020-06-22 | 2020-06-18 | 0.377 | 25,400,399 | +19,645 | 1.58% | 9,567,673 |
| 2020-06-19 | 2020-06-17 | 0.382 | 25,380,754 | +581,511 | 1.57% | 9,689,466 |
| 2020-06-18 | 2020-06-16 | 0.361 | 24,799,243 | -275,039 | 1.54% | 8,962,534 |
| 2020-06-17 | 2020-06-15 | 0.351 | 25,074,282 | +2,418,377 | 1.56% | 8,806,668 |
| 2020-06-16 | 2020-06-12 | 0.392 | 22,655,905 | +461,672 | 1.41% | 8,879,861 |
| 2020-06-15 | 2020-06-11 | 0.372 | 22,194,233 | -316,294 | 1.38% | 8,247,020 |
| 2020-06-12 | 2020-06-10 | 0.402 | 22,510,527 | +278,968 | 1.40% | 9,052,047 |
| 2020-06-11 | 2020-06-09 | 0.417 | 22,231,559 | +500,963 | 1.38% | 9,279,356 |
| 2020-06-10 | 2020-06-08 | 0.438 | 21,730,596 | -854,585 | 1.35% | 9,512,707 |
| 2020-06-09 | 2020-06-05 | 0.458 | 22,585,181 | -642,412 | 1.40% | 10,346,659 |
| 2020-06-08 | 2020-06-04 | 0.463 | 23,227,593 | -2,345,688 | 1.44% | 10,759,192 |
| 2020-06-05 | 2020-06-03 | 0.443 | 25,573,281 | -774,038 | 1.59% | 11,325,040 |
| 2020-06-04 | 2020-06-02 | 0.443 | 26,347,319 | +161,094 | 1.63% | 11,667,820 |
| 2020-06-03 | 2020-06-01 | 0.422 | 26,186,225 | -2,416,412 | 1.62% | 11,063,309 |
| 2020-06-02 | 2020-05-29 | 0.412 | 28,602,637 | +1,280,895 | 1.77% | 11,793,023 |
| 2020-06-01 | 2020-05-28 | 0.443 | 27,321,742 | -306,472 | 1.69% | 12,099,340 |
| 2020-05-29 | 2020-05-27 | 0.397 | 27,628,214 | +1,489,139 | 1.71% | 10,969,364 |
| 2020-05-28 | 2020-05-26 | 0.478 | 26,139,075 | +1,137,482 | 1.62% | 12,506,970 |
| 2020-05-27 | 2020-05-25 | 0.519 | 25,001,593 | +1,441,989 | 1.55% | 12,980,813 |
| 2020-05-26 | 2020-05-22 | 0.550 | 23,559,604 | +3,514,603 | 1.46% | 12,951,671 |
| 2020-05-25 | 2020-05-21 | 0.504 | 20,045,001 | -3,681,591 | 1.24% | 10,101,255 |
| 2020-05-22 | 2020-05-20 | 0.253 | 23,726,592 | +2,039,217 | 1.47% | 6,014,489 |
| 2020-05-21 | 2020-05-19 | 0.197 | 21,687,375 | +292,720 | 1.35% | 4,283,243 |
| 2020-05-20 | 2020-05-18 | 0.199 | 21,394,655 | -526,503 | 1.33% | 4,247,212 |
| 2020-05-19 | 2020-05-15 | 0.228 | 21,921,158 | -221,996 | 1.36% | 4,998,913 |
| 2020-05-18 | 2020-05-14 | 0.151 | 22,143,154 | -7,858 | 1.37% | 3,336,301 |
| 2020-05-15 | 2020-05-13 | 0.154 | 22,151,012 | -1,965 | 1.37% | 3,405,137 |
| 2020-05-05 | 2020-04-29 | 0.149 | 22,152,977 | -161,094 | 1.37% | 3,292,676 |
| 2020-04-22 | 2020-04-20 | 0.133 | 22,314,071 | -5,894 | 1.38% | 2,975,871 |
| 2020-04-15 | 2020-04-09 | 0.132 | 22,319,965 | +196,457 | 1.38% | 2,953,935 |
| 2020-04-09 | 2020-04-07 | 0.123 | 22,123,508 | +98,228 | 1.37% | 2,725,232 |
| 2020-04-02 | 2020-03-31 | 0.127 | 22,025,280 | +98,228 | 1.37% | 2,802,822 |
| 2020-03-24 | 2020-03-20 | 0.124 | 21,927,052 | -98,228 | 1.36% | 2,723,354 |
| 2020-03-20 | 2020-03-18 | 0.119 | 22,025,280 | -9,823 | 1.37% | 2,623,441 |
| 2020-03-18 | 2020-03-16 | 0.122 | 22,035,103 | -39,291 | 1.37% | 2,691,909 |
| 2020-03-17 | 2020-03-13 | 0.121 | 22,074,394 | +390,948 | 1.37% | 2,674,236 |
| 2020-03-12 | 2020-03-10 | 0.171 | 21,683,446 | +1,964 | 1.34% | 3,708,529 |
| 2020-03-11 | 2020-03-09 | 0.166 | 21,681,482 | -49,114 | 1.34% | 3,597,830 |
| 2020-03-05 | 2020-03-03 | 0.178 | 21,730,596 | -1,964 | 1.35% | 3,871,451 |
| 2020-02-24 | 2020-02-20 | 0.186 | 21,732,560 | -1,965 | 1.35% | 4,048,797 |
| 2020-02-19 | 2020-02-17 | 0.196 | 21,734,525 | -49,114 | 1.35% | 4,270,429 |
| 2020-02-17 | 2020-02-13 | 0.195 | 21,783,639 | +49,114 | 1.35% | 4,257,902 |
| 2020-02-07 | 2020-02-05 | 0.199 | 21,734,525 | -451,849 | 1.35% | 4,314,682 |
| 2020-01-21 | 2020-01-17 | 0.211 | 22,186,374 | -29,469 | 1.38% | 4,675,421 |
| 2020-01-20 | 2020-01-16 | 0.212 | 22,215,843 | +78,583 | 1.38% | 4,704,248 |
| 2020-01-15 | 2020-01-13 | 0.203 | 22,137,260 | +39,291 | 1.37% | 4,484,778 |
| 2020-01-14 | 2020-01-10 | 0.201 | 22,097,969 | -29,468 | 1.37% | 4,431,825 |
| 2019-12-30 | 2019-12-24 | 0.203 | 22,127,437 | +9,822 | 1.37% | 4,482,788 |
| 2019-12-20 | 2019-12-18 | 0.195 | 22,117,615 | -13,752 | 1.37% | 4,323,182 |
| 2019-12-18 | 2019-12-16 | 0.201 | 22,131,367 | +29,469 | 1.37% | 4,438,523 |
| 2019-12-09 | 2019-12-05 | 0.193 | 22,101,898 | -19,646 | 1.37% | 4,275,109 |
| 2019-12-06 | 2019-12-04 | 0.193 | 22,121,544 | +19,646 | 1.37% | 4,278,909 |
| 2019-11-29 | 2019-11-27 | 0.200 | 22,101,898 | -98,228 | 1.37% | 4,410,113 |
| 2019-11-14 | 2019-11-12 | 0.237 | 22,200,126 | +1,214,458 | 1.38% | 5,265,453 |
| 2019-11-11 | 2019-11-07 | 0.233 | 20,985,668 | +411,837 | 1.38% | 4,886,908 |
| 2019-11-07 | 2019-11-05 | 0.226 | 20,573,831 | +33,392 | 1.35% | 4,657,921 |
| 2019-11-06 | 2019-11-04 | 0.225 | 20,540,439 | -5,566 | 1.35% | 4,628,216 |
| 2019-11-01 | 2019-10-30 | 0.225 | 20,546,005 | -37,102 | 1.35% | 4,629,470 |
| 2019-10-15 | 2019-10-11 | 0.217 | 20,583,107 | -9,276 | 1.35% | 4,460,306 |
| 2019-10-10 | 2019-10-08 | 0.226 | 20,592,383 | -18,551 | 1.35% | 4,662,121 |
| 2019-10-09 | 2019-10-04 | 0.221 | 20,610,934 | -3,710 | 1.35% | 4,555,218 |
| 2019-10-08 | 2019-10-03 | 0.221 | 20,614,644 | -1,855 | 1.35% | 4,556,038 |
| 2019-10-04 | 2019-10-02 | 0.221 | 20,616,499 | -3,710 | 1.35% | 4,556,448 |
| 2019-10-03 | 2019-09-30 | 0.217 | 20,620,209 | -42,668 | 1.35% | 4,468,345 |
| 2019-09-24 | 2019-09-20 | 0.226 | 20,662,877 | -18,551 | 1.36% | 4,678,081 |
| 2019-09-06 | 2019-09-04 | 0.243 | 20,681,428 | +74,204 | 1.36% | 5,016,729 |
| 2019-09-04 | 2019-09-02 | 0.223 | 20,607,224 | -46,378 | 1.35% | 4,598,831 |
| 2019-08-30 | 2019-08-28 | 0.222 | 20,653,602 | -11,130 | 1.36% | 4,586,915 |
| 2019-08-15 | 2019-08-13 | 0.236 | 20,664,732 | +44,523 | 1.36% | 4,879,008 |
| 2019-07-31 | 2019-07-29 | 0.233 | 20,620,209 | -92,757 | 1.35% | 4,801,804 |
| 2019-07-22 | 2019-07-18 | 0.227 | 20,712,966 | +91,597 | 1.36% | 4,711,751 |
| 2019-07-18 | 2019-07-16 | 0.230 | 20,621,369 | +398,851 | 1.35% | 4,735,379 |
| 2019-07-15 | 2019-07-11 | 0.237 | 20,222,518 | -29,682 | 1.33% | 4,796,402 |
| 2019-07-12 | 2019-07-10 | 0.236 | 20,252,200 | -5,565 | 1.33% | 4,781,608 |
| 2019-07-11 | 2019-07-09 | 0.235 | 20,257,765 | -337,632 | 1.33% | 4,761,082 |
| 2019-07-09 | 2019-07-05 | 0.245 | 20,595,397 | -44,523 | 1.35% | 5,040,268 |
| 2019-07-08 | 2019-07-04 | 0.248 | 20,639,920 | -27,827 | 1.36% | 5,117,920 |
| 2019-06-24 | 2019-06-20 | 0.253 | 20,667,747 | -55,654 | 1.36% | 5,236,229 |
| 2019-06-18 | 2019-06-14 | 0.246 | 20,723,401 | -16,696 | 1.36% | 5,093,936 |
| 2019-06-12 | 2019-06-10 | 0.253 | 20,740,097 | -445,229 | 1.36% | 5,254,559 |
| 2019-06-11 | 2019-06-06 | 0.251 | 21,185,326 | +55,654 | 1.39% | 5,321,679 |
| 2019-06-10 | 2019-06-05 | 0.253 | 21,129,672 | -814,399 | 1.39% | 5,353,259 |
| 2019-06-04 | 2019-05-31 | 0.264 | 21,944,071 | +18,552 | 1.44% | 5,796,167 |
| 2019-05-27 | 2019-05-23 | 0.280 | 21,925,519 | -92,756 | 1.44% | 6,145,834 |
| 2019-05-14 | 2019-05-09 | 0.280 | 22,018,275 | +185,512 | 1.45% | 6,171,834 |
| 2019-04-18 | 2019-04-16 | 0.296 | 21,832,763 | -7,421 | 1.43% | 6,472,902 |
| 2019-04-17 | 2019-04-15 | 0.291 | 21,840,184 | -278,268 | 1.43% | 6,357,373 |
| 2019-04-10 | 2019-04-08 | 0.302 | 22,118,452 | +18,551 | 1.45% | 6,676,831 |
| 2019-03-26 | 2019-03-22 | 0.302 | 22,099,901 | -92,756 | 1.45% | 6,671,231 |
| 2019-03-15 | 2019-03-13 | 0.302 | 22,192,657 | -185,512 | 1.46% | 6,699,231 |
| 2019-03-12 | 2019-03-08 | 0.327 | 22,378,169 | +957,943 | 1.47% | 7,309,382 |
| 2019-03-08 | 2019-03-06 | 0.327 | 21,420,226 | +177,571 | 1.47% | 6,996,489 |
| 2019-03-06 | 2019-03-04 | 0.315 | 21,242,655 | +976,640 | 1.46% | 6,699,231 |
| 2019-03-05 | 2019-03-01 | 0.315 | 20,266,015 | +7,103 | 1.39% | 6,391,231 |
| 2019-02-28 | 2019-02-26 | 0.315 | 20,258,912 | +88,785 | 1.39% | 6,388,991 |
| 2019-01-23 | 2019-01-21 | 0.315 | 20,170,127 | +1,776 | 1.38% | 6,360,991 |
| 2019-01-18 | 2019-01-16 | 0.304 | 20,168,351 | +53,271 | 1.38% | 6,133,273 |
| 2019-01-11 | 2019-01-09 | 0.332 | 20,115,080 | -19,533 | 1.38% | 6,683,468 |
| 2019-01-07 | 2019-01-03 | 0.315 | 20,134,613 | -51,495 | 1.38% | 6,349,791 |
| 2019-01-04 | 2019-01-02 | 0.310 | 20,186,108 | -17,757 | 1.38% | 6,252,352 |
| 2018-12-28 | 2018-12-24 | 0.310 | 20,203,865 | +17,757 | 1.39% | 6,257,852 |
| 2018-12-20 | 2018-12-18 | 0.315 | 20,186,108 | -124,300 | 1.38% | 6,366,031 |
| 2018-12-19 | 2018-12-17 | 0.315 | 20,310,408 | -8,879 | 1.39% | 6,405,231 |
| 2018-12-18 | 2018-12-14 | 0.315 | 20,319,287 | -14,205 | 1.39% | 6,408,031 |
| 2018-12-17 | 2018-12-13 | 0.315 | 20,333,492 | -131,403 | 1.39% | 6,412,511 |
| 2018-12-14 | 2018-12-12 | 0.315 | 20,464,895 | +78,132 | 1.40% | 6,453,951 |
| 2018-12-12 | 2018-12-10 | 0.310 | 20,386,763 | -10,655 | 1.40% | 6,314,502 |
| 2018-12-05 | 2018-12-03 | 0.304 | 20,397,418 | -397,759 | 1.40% | 6,202,933 |
| 2018-12-04 | 2018-11-30 | 0.298 | 20,795,177 | +71,029 | 1.43% | 6,206,784 |
| 2018-11-28 | 2018-11-26 | 0.298 | 20,724,148 | +255,702 | 1.42% | 6,185,584 |
| 2018-11-21 | 2018-11-19 | 0.298 | 20,468,446 | -3,552 | 1.40% | 6,109,264 |
| 2018-11-19 | 2018-11-15 | 0.298 | 20,471,998 | +177,571 | 1.40% | 6,110,324 |
| 2018-11-16 | 2018-11-14 | 0.330 | 20,294,427 | -14,205 | 1.39% | 6,691,761 |
| 2018-11-15 | 2018-11-13 | 0.318 | 20,308,632 | +884,876 | 1.39% | 6,457,286 |
| 2018-11-06 | 2018-11-02 | 0.324 | 19,423,756 | +59,442 | 1.39% | 6,290,302 |
| 2018-10-31 | 2018-10-29 | 0.318 | 19,364,314 | -169,834 | 1.39% | 6,157,033 |
| 2018-10-26 | 2018-10-24 | 0.318 | 19,534,148 | +169,834 | 1.40% | 6,211,033 |
| 2018-10-15 | 2018-10-11 | 0.330 | 19,364,314 | +50,950 | 1.39% | 6,385,071 |
| 2018-10-09 | 2018-10-05 | 0.347 | 19,313,364 | +42,458 | 1.39% | 6,709,428 |
| 2018-10-05 | 2018-10-03 | 0.347 | 19,270,906 | -118,883 | 1.38% | 6,694,678 |
| 2018-09-26 | 2018-09-21 | 0.336 | 19,389,789 | -76,426 | 1.39% | 6,507,640 |
| 2018-09-24 | 2018-09-20 | 0.330 | 19,466,215 | +84,917 | 1.40% | 6,418,671 |
| 2018-09-04 | 2018-08-31 | 0.353 | 19,381,298 | +84,917 | 1.39% | 6,847,148 |
| 2018-07-24 | 2018-07-20 | 0.383 | 19,296,381 | +169,834 | 1.39% | 7,385,243 |
| 2018-07-16 | 2018-07-12 | 0.395 | 19,126,547 | -1,698 | 1.37% | 7,545,481 |
| 2018-07-11 | 2018-07-09 | 0.406 | 19,128,245 | +268,337 | 1.37% | 7,771,410 |
| 2018-07-10 | 2018-07-06 | 0.395 | 18,859,908 | -83,218 | 1.36% | 7,440,292 |
| 2018-07-09 | 2018-07-05 | 0.400 | 18,943,126 | -42,459 | 1.36% | 7,584,660 |
| 2018-07-05 | 2018-07-03 | 0.400 | 18,985,585 | +332,875 | 1.36% | 7,601,661 |
| 2018-06-27 | 2018-06-25 | 0.418 | 18,652,710 | -67,934 | 1.34% | 7,797,868 |
| 2018-06-25 | 2018-06-21 | 0.430 | 18,720,644 | -6,793 | 1.35% | 8,046,726 |
| 2018-06-19 | 2018-06-14 | 0.436 | 18,727,437 | +6,793 | 1.35% | 8,159,915 |
| 2018-06-07 | 2018-06-05 | 0.453 | 18,720,644 | +169,834 | 1.35% | 8,487,643 |
| 2018-05-24 | 2018-05-21 | 0.418 | 18,550,810 | -84,917 | 1.33% | 7,755,268 |
| 2018-05-18 | 2018-05-16 | 0.412 | 18,635,727 | -237,767 | 1.34% | 7,681,039 |
| 2018-05-10 | 2018-05-08 | 0.418 | 18,873,494 | -11,889 | 1.36% | 7,890,168 |
| 2018-05-04 | 2018-05-02 | 0.424 | 18,885,383 | -67,933 | 1.36% | 8,006,337 |
| 2018-04-23 | 2018-04-19 | 0.418 | 18,953,316 | -50,950 | 1.36% | 7,923,538 |
| 2018-04-20 | 2018-04-18 | 0.418 | 19,004,266 | -84,917 | 1.37% | 7,944,838 |
| 2018-04-10 | 2018-04-06 | 0.418 | 19,089,183 | +127,375 | 1.37% | 7,980,338 |
| 2018-04-09 | 2018-04-04 | 0.412 | 18,961,808 | +67,934 | 1.36% | 7,815,439 |
| 2018-03-27 | 2018-03-23 | 0.430 | 18,893,874 | +169,834 | 1.36% | 8,121,186 |
| 2018-03-26 | 2018-03-22 | 0.436 | 18,724,040 | +32,268 | 1.35% | 8,158,435 |
| 2018-03-23 | 2018-03-21 | 0.442 | 18,691,772 | +27,173 | 1.34% | 8,254,434 |
| 2018-03-20 | 2018-03-16 | 0.436 | 18,664,599 | +169,834 | 1.34% | 8,132,535 |
| 2018-03-19 | 2018-03-15 | 0.436 | 18,494,765 | -42,458 | 1.33% | 8,058,535 |
| 2018-03-15 | 2018-03-13 | 0.442 | 18,537,223 | +101,900 | 1.33% | 8,186,184 |
| 2018-03-14 | 2018-03-12 | 0.462 | 18,435,323 | +25,475 | 1.32% | 8,523,379 |
| 2018-03-13 | 2018-03-09 | 0.462 | 18,409,848 | +591,053 | 1.32% | 8,511,601 |
| 2018-03-12 | 2018-03-08 | 0.468 | 17,818,795 | -11,506 | 1.32% | 8,346,733 |
| 2018-03-09 | 2018-03-07 | 0.462 | 17,830,301 | -9,863 | 1.32% | 8,243,653 |
| 2018-03-06 | 2018-03-02 | 0.462 | 17,840,164 | -29,589 | 1.32% | 8,248,213 |
| 2018-03-05 | 2018-03-01 | 0.462 | 17,869,753 | -1,284 | 1.33% | 8,261,894 |
| 2018-03-02 | 2018-02-28 | 0.468 | 17,871,037 | -767,661 | 1.33% | 8,371,204 |
| 2018-03-01 | 2018-02-27 | 0.462 | 18,638,698 | +239,997 | 1.38% | 8,617,407 |
| 2018-02-28 | 2018-02-26 | 0.468 | 18,398,701 | +23,014 | 1.37% | 8,618,374 |
| 2018-02-26 | 2018-02-22 | 0.475 | 18,375,687 | +98,628 | 1.36% | 8,719,381 |
| 2018-02-23 | 2018-02-21 | 0.468 | 18,277,059 | -136,436 | 1.36% | 8,561,394 |
| 2018-02-22 | 2018-02-20 | 0.468 | 18,413,495 | -69,040 | 1.37% | 8,625,304 |
| 2018-02-20 | 2018-02-13 | 0.468 | 18,482,535 | -32,877 | 1.37% | 8,657,644 |
| 2018-02-14 | 2018-02-12 | 0.475 | 18,515,412 | +133,149 | 1.37% | 8,785,681 |
| 2018-02-13 | 2018-02-09 | 0.468 | 18,382,263 | -16,438 | 1.36% | 8,610,674 |
| 2018-02-12 | 2018-02-08 | 0.475 | 18,398,701 | +52,602 | 1.37% | 8,730,301 |
| 2018-02-09 | 2018-02-07 | 0.462 | 18,346,099 | +82,191 | 1.36% | 8,482,127 |
| 2018-02-08 | 2018-02-06 | 0.468 | 18,263,908 | -8,630 | 1.36% | 8,555,234 |
| 2018-02-06 | 2018-02-02 | 0.487 | 18,272,538 | +49,314 | 1.36% | 8,892,755 |
| 2018-01-30 | 2018-01-26 | 0.487 | 18,223,224 | +32,876 | 1.35% | 8,868,755 |
| 2018-01-26 | 2018-01-24 | 0.487 | 18,190,348 | +1,644 | 1.35% | 8,852,755 |
| 2018-01-25 | 2018-01-23 | 0.481 | 18,188,704 | -55,889 | 1.35% | 8,741,306 |
| 2018-01-24 | 2018-01-22 | 0.487 | 18,244,593 | -46,027 | 1.35% | 8,879,155 |
| 2018-01-23 | 2018-01-19 | 0.493 | 18,290,620 | -75,616 | 1.36% | 9,012,824 |
| 2018-01-22 | 2018-01-18 | 0.505 | 18,366,236 | -24,657 | 1.36% | 9,273,543 |
| 2018-01-12 | 2018-01-10 | 0.517 | 18,390,893 | +32,877 | 1.37% | 9,509,752 |
| 2018-01-11 | 2018-01-09 | 0.517 | 18,358,016 | -14,795 | 1.36% | 9,492,752 |
| 2017-12-20 | 2017-12-18 | 0.505 | 18,372,811 | -32,876 | 1.36% | 9,276,863 |
| 2017-12-19 | 2017-12-15 | 0.505 | 18,405,687 | +82,191 | 1.37% | 9,293,463 |
| 2017-12-08 | 2017-12-06 | 0.505 | 18,323,496 | -90,410 | 1.36% | 9,251,963 |
| 2017-12-07 | 2017-12-05 | 0.511 | 18,413,906 | +19,726 | 1.37% | 9,409,632 |
| 2017-12-05 | 2017-12-01 | 0.517 | 18,394,180 | -49,315 | 1.37% | 9,511,452 |
| 2017-11-27 | 2017-11-23 | 0.535 | 18,443,495 | -180,819 | 1.37% | 9,873,550 |
| 2017-11-24 | 2017-11-22 | 0.529 | 18,624,314 | -1,644 | 1.38% | 9,857,051 |
| 2017-11-23 | 2017-11-21 | 0.529 | 18,625,958 | -90,410 | 1.38% | 9,857,921 |
| 2017-11-22 | 2017-11-20 | 0.535 | 18,716,368 | -427,391 | 1.39% | 10,019,630 |
| 2017-11-20 | 2017-11-16 | 0.554 | 19,143,759 | +805,468 | 1.42% | 10,597,808 |
| 2017-11-17 | 2017-11-15 | 0.583 | 18,338,291 | -131,505 | 1.36% | 10,688,692 |
| 2017-11-16 | 2017-11-14 | 0.596 | 18,469,796 | +663,748 | 1.37% | 10,999,371 |
| 2017-11-13 | 2017-11-09 | 0.583 | 17,806,048 | -55,245 | 1.38% | 10,378,468 |
| 2017-11-10 | 2017-11-08 | 0.589 | 17,861,293 | -31,568 | 1.38% | 10,523,828 |
| 2017-11-09 | 2017-11-07 | 0.589 | 17,892,861 | +40,250 | 1.38% | 10,542,427 |
| 2017-11-08 | 2017-11-06 | 0.589 | 17,852,611 | -107,333 | 1.38% | 10,518,712 |
| 2017-10-30 | 2017-10-26 | 0.583 | 17,959,944 | -3,946 | 1.39% | 10,468,168 |
| 2017-10-24 | 2017-10-20 | 0.577 | 17,963,890 | -39,460 | 1.39% | 10,356,659 |
| 2017-10-20 | 2017-10-18 | 0.589 | 18,003,350 | -394,605 | 1.39% | 10,607,527 |
| 2017-10-19 | 2017-10-17 | 0.602 | 18,397,955 | -323,576 | 1.42% | 11,073,146 |
| 2017-10-17 | 2017-10-13 | 0.577 | 18,721,531 | +31,569 | 1.45% | 10,793,459 |
| 2017-10-12 | 2017-10-10 | 0.583 | 18,689,962 | -22,098 | 1.45% | 10,893,668 |
| 2017-10-10 | 2017-10-06 | 0.583 | 18,712,060 | -132,587 | 1.45% | 10,906,548 |
| 2017-10-04 | 2017-09-29 | 0.577 | 18,844,647 | +23,676 | 1.46% | 10,864,438 |
| 2017-09-27 | 2017-09-25 | 0.564 | 18,820,971 | -39,460 | 1.46% | 10,612,310 |
| 2017-09-26 | 2017-09-22 | 0.570 | 18,860,431 | +53,666 | 1.46% | 10,754,049 |
| 2017-09-25 | 2017-09-21 | 0.564 | 18,806,765 | -53,666 | 1.46% | 10,604,300 |
| 2017-09-12 | 2017-09-08 | 0.558 | 18,860,431 | -39,461 | 1.46% | 10,515,070 |
| 2017-09-07 | 2017-09-05 | 0.558 | 18,899,892 | -31,568 | 1.46% | 10,537,070 |
| 2017-09-06 | 2017-09-04 | 0.551 | 18,931,460 | -31,569 | 1.46% | 10,434,731 |
| 2017-09-01 | 2017-08-30 | 0.564 | 18,963,029 | +12,628 | 1.47% | 10,692,410 |
| 2017-08-30 | 2017-08-28 | 0.558 | 18,950,401 | -39,461 | 1.47% | 10,565,230 |
| 2017-08-17 | 2017-08-15 | 0.558 | 18,989,862 | +378,821 | 1.47% | 10,587,230 |
| 2017-08-15 | 2017-08-11 | 0.558 | 18,611,041 | -310,949 | 1.44% | 10,376,030 |
| 2017-08-09 | 2017-08-07 | 0.570 | 18,921,990 | -31,568 | 1.46% | 10,789,149 |
| 2017-08-08 | 2017-08-04 | 0.570 | 18,953,558 | +23,676 | 1.47% | 10,807,149 |
| 2017-08-01 | 2017-07-28 | 0.577 | 18,929,882 | +142,058 | 1.46% | 10,913,579 |
| 2017-07-31 | 2017-07-27 | 0.583 | 18,787,824 | -9,471 | 1.45% | 10,950,708 |
| 2017-07-28 | 2017-07-26 | 0.577 | 18,797,295 | -15,784 | 1.45% | 10,837,139 |
| 2017-07-27 | 2017-07-25 | 0.583 | 18,813,079 | -132,587 | 1.46% | 10,965,428 |
| 2017-07-19 | 2017-07-17 | 0.602 | 18,945,666 | -23,676 | 1.47% | 11,402,796 |
| 2017-07-12 | 2017-07-10 | 0.608 | 18,969,342 | -55,245 | 1.47% | 11,537,226 |
| 2017-07-06 | 2017-07-04 | 0.602 | 19,024,587 | -94,705 | 1.47% | 11,450,296 |
| 2017-07-04 | 2017-06-30 | 0.596 | 19,119,292 | -31,568 | 1.48% | 11,386,167 |
| 2017-07-03 | 2017-06-29 | 0.596 | 19,150,860 | -47,353 | 1.48% | 11,404,967 |
| 2017-06-30 | 2017-06-28 | 0.589 | 19,198,213 | +47,353 | 1.49% | 11,311,537 |
| 2017-06-29 | 2017-06-27 | 0.596 | 19,150,860 | -55,245 | 1.48% | 11,404,967 |
| 2017-06-28 | 2017-06-26 | 0.589 | 19,206,105 | +96,283 | 1.49% | 11,316,187 |
| 2017-06-23 | 2017-06-21 | 0.577 | 19,109,822 | +31,569 | 1.48% | 11,017,319 |
| 2017-06-21 | 2017-06-19 | 0.577 | 19,078,253 | -37,882 | 1.48% | 10,999,119 |
| 2017-06-19 | 2017-06-15 | 0.570 | 19,116,135 | +31,568 | 1.48% | 10,899,849 |
| 2017-06-13 | 2017-06-09 | 0.583 | 19,084,567 | -78,921 | 1.48% | 11,123,668 |
| 2017-06-08 | 2017-06-06 | 0.589 | 19,163,488 | +31,569 | 1.48% | 11,291,078 |
| 2017-06-01 | 2017-05-29 | 0.583 | 19,131,919 | +86,813 | 1.48% | 11,151,268 |
| 2017-05-29 | 2017-05-25 | 0.583 | 19,045,106 | +55,244 | 1.47% | 11,100,668 |
| 2017-05-23 | 2017-05-19 | 0.583 | 18,989,862 | -12,332 | 1.47% | 11,068,468 |
| 2017-05-18 | 2017-05-16 | 0.596 | 19,002,194 | -7,892 | 1.47% | 11,316,431 |
| 2017-05-16 | 2017-05-12 | 0.589 | 19,010,086 | -86,813 | 1.47% | 11,200,694 |
| 2017-05-10 | 2017-05-08 | 0.596 | 19,096,899 | -80,499 | 1.48% | 11,372,831 |
| 2017-05-09 | 2017-05-05 | 0.589 | 19,177,398 | +94,705 | 1.48% | 11,299,273 |
| 2017-05-04 | 2017-04-28 | 0.596 | 19,082,693 | -15,784 | 1.48% | 11,364,371 |
| 2017-04-21 | 2017-04-19 | 0.596 | 19,098,477 | -12,628 | 1.48% | 11,373,771 |
| 2017-04-19 | 2017-04-13 | 0.608 | 19,111,105 | -36,303 | 1.48% | 11,623,446 |
| 2017-04-07 | 2017-04-05 | 0.602 | 19,147,408 | +80,499 | 1.48% | 11,524,218 |
| 2017-03-31 | 2017-03-29 | 0.602 | 19,066,909 | -78,921 | 1.48% | 11,475,769 |
| 2017-03-30 | 2017-03-28 | 0.608 | 19,145,830 | -72,607 | 1.48% | 11,644,566 |
| 2017-03-27 | 2017-03-23 | 0.615 | 19,218,437 | -3,946 | 1.49% | 11,810,484 |
| 2017-03-21 | 2017-03-17 | 0.602 | 19,222,383 | -23,677 | 1.49% | 11,569,344 |
| 2017-03-15 | 2017-03-13 | 0.630 | 19,246,060 | -55,244 | 1.49% | 12,132,652 |
| 2017-03-14 | 2017-03-10 | 0.624 | 19,301,304 | +470,130 | 1.49% | 12,042,039 |
| 2017-03-10 | 2017-03-08 | 0.630 | 18,831,174 | +7,694 | 1.50% | 11,871,109 |
| 2017-03-07 | 2017-03-03 | 0.624 | 18,823,480 | -76,936 | 1.50% | 11,743,926 |
| 2017-03-01 | 2017-02-27 | 0.637 | 18,900,416 | -36,929 | 1.50% | 12,037,591 |
| 2017-02-27 | 2017-02-23 | 0.630 | 18,937,345 | -146,178 | 1.50% | 11,938,039 |
| 2017-02-20 | 2017-02-16 | 0.611 | 19,083,523 | +53,855 | 1.52% | 11,658,121 |
| 2017-02-17 | 2017-02-15 | 0.611 | 19,029,668 | -12,310 | 1.51% | 11,625,221 |
| 2017-02-16 | 2017-02-14 | 0.617 | 19,041,978 | +7,694 | 1.51% | 11,756,494 |
| 2017-02-13 | 2017-02-09 | 0.604 | 19,034,284 | +7,693 | 1.51% | 11,504,338 |
| 2017-02-10 | 2017-02-08 | 0.617 | 19,026,591 | -92,322 | 1.51% | 11,746,994 |
| 2017-02-07 | 2017-02-03 | 0.585 | 19,118,913 | +76,935 | 1.52% | 11,182,731 |
| 2017-01-20 | 2017-01-18 | 0.578 | 19,041,978 | -127,713 | 1.51% | 11,013,978 |
| 2017-01-19 | 2017-01-17 | 0.559 | 19,169,691 | -331 | 1.52% | 10,714,101 |
| 2017-01-13 | 2017-01-11 | 0.565 | 19,170,022 | -113,865 | 1.52% | 10,838,870 |
| 2017-01-10 | 2017-01-06 | 0.552 | 19,283,887 | -69,242 | 1.53% | 10,652,601 |
| 2017-01-05 | 2017-01-03 | 0.546 | 19,353,129 | +12,310 | 1.54% | 10,565,076 |
| 2017-01-04 | 2016-12-30 | 0.546 | 19,340,819 | +38,468 | 1.54% | 10,558,356 |
| 2016-12-29 | 2016-12-23 | 0.533 | 19,302,351 | -76,936 | 1.53% | 10,286,467 |
| 2016-12-19 | 2016-12-15 | 0.546 | 19,379,287 | +92,323 | 1.54% | 10,579,356 |
| 2016-12-16 | 2016-12-14 | 0.546 | 19,286,964 | +61,548 | 1.53% | 10,528,956 |
| 2016-12-15 | 2016-12-13 | 0.559 | 19,225,416 | +58,472 | 1.53% | 10,745,246 |
| 2016-12-13 | 2016-12-09 | 0.565 | 19,166,944 | +46,161 | 1.52% | 10,837,130 |
| 2016-12-08 | 2016-12-06 | 0.598 | 19,120,783 | +15,387 | 1.52% | 11,432,354 |
| 2016-11-29 | 2016-11-25 | 0.591 | 19,105,396 | -46,161 | 1.52% | 11,298,989 |
| 2016-11-28 | 2016-11-24 | 0.598 | 19,151,557 | -1,539 | 1.52% | 11,450,754 |
| 2016-11-22 | 2016-11-18 | 0.591 | 19,153,096 | +46,161 | 1.52% | 11,327,199 |
| 2016-11-21 | 2016-11-17 | 0.585 | 19,106,935 | +7,694 | 1.52% | 11,175,725 |
| 2016-11-17 | 2016-11-15 | 0.621 | 19,099,241 | +501,098 | 1.52% | 11,854,623 |
| 2016-11-15 | 2016-11-11 | 0.621 | 18,598,143 | +68,924 | 1.52% | 11,543,599 |
| 2016-11-11 | 2016-11-09 | 0.614 | 18,529,219 | +22,475 | 1.51% | 11,377,154 |
| 2016-11-07 | 2016-11-03 | 0.627 | 18,506,744 | +112,376 | 1.51% | 11,610,383 |
| 2016-11-03 | 2016-11-01 | 0.621 | 18,394,368 | +25,472 | 1.50% | 11,417,119 |
| 2016-11-02 | 2016-10-31 | 0.627 | 18,368,896 | -37,459 | 1.50% | 11,523,903 |
| 2016-10-31 | 2016-10-27 | 0.627 | 18,406,355 | -74,917 | 1.50% | 11,547,403 |
| 2016-10-27 | 2016-10-25 | 0.634 | 18,481,272 | -74,917 | 1.51% | 11,717,748 |
| 2016-10-26 | 2016-10-24 | 0.627 | 18,556,189 | +44,950 | 1.51% | 11,641,403 |
| 2016-10-25 | 2016-10-20 | 0.627 | 18,511,239 | -7,491 | 1.51% | 11,613,203 |
| 2016-10-24 | 2016-10-19 | 0.621 | 18,518,730 | +74,917 | 1.51% | 11,494,308 |
| 2016-10-18 | 2016-10-14 | 0.634 | 18,443,813 | +367,094 | 1.50% | 11,693,998 |
| 2016-10-17 | 2016-10-13 | 0.634 | 18,076,719 | +2,997 | 1.47% | 11,461,248 |
| 2016-10-13 | 2016-10-11 | 0.641 | 18,073,722 | -74,918 | 1.47% | 11,579,972 |
| 2016-10-12 | 2016-10-07 | 0.647 | 18,148,640 | +74,918 | 1.48% | 11,749,098 |
| 2016-10-04 | 2016-09-30 | 0.654 | 18,073,722 | +89,900 | 1.47% | 11,821,222 |
| 2016-09-30 | 2016-09-28 | 0.667 | 17,983,822 | +74,917 | 1.47% | 12,002,472 |
| 2016-09-29 | 2016-09-27 | 0.667 | 17,908,905 | +14,984 | 1.46% | 11,952,472 |
| 2016-09-28 | 2016-09-26 | 0.661 | 17,893,921 | +209,768 | 1.46% | 11,823,047 |
| 2016-09-27 | 2016-09-23 | 0.667 | 17,684,153 | -61,432 | 1.44% | 11,802,471 |
| 2016-09-26 | 2016-09-22 | 0.681 | 17,745,585 | -471,978 | 1.45% | 12,080,341 |
| 2016-09-23 | 2016-09-21 | 0.761 | 18,217,563 | +52,442 | 1.49% | 13,860,657 |
| 2016-09-22 | 2016-09-20 | 0.774 | 18,165,121 | -13,486 | 1.48% | 14,063,227 |
| 2016-09-21 | 2016-09-19 | 0.774 | 18,178,607 | -29,966 | 1.48% | 14,073,667 |
| 2016-09-20 | 2016-09-15 | 0.747 | 18,208,573 | -74,918 | 1.49% | 13,610,768 |
| 2016-09-15 | 2016-09-13 | 0.734 | 18,283,491 | -149,834 | 1.49% | 13,422,719 |
| 2016-09-14 | 2016-09-12 | 0.734 | 18,433,325 | +41,954 | 1.50% | 13,532,719 |
| 2016-09-09 | 2016-09-07 | 0.761 | 18,391,371 | -58,436 | 1.50% | 13,992,897 |
| 2016-09-08 | 2016-09-06 | 0.734 | 18,449,807 | +44,951 | 1.50% | 13,544,819 |
| 2016-09-07 | 2016-09-05 | 0.734 | 18,404,856 | -164,818 | 1.50% | 13,511,818 |
| 2016-09-06 | 2016-09-02 | 0.734 | 18,569,674 | -76,416 | 1.51% | 13,632,819 |
| 2016-09-05 | 2016-09-01 | 0.734 | 18,646,090 | +149,835 | 1.52% | 13,688,919 |
| 2016-09-01 | 2016-08-30 | 0.747 | 18,496,255 | -14,984 | 1.51% | 13,825,808 |
| 2016-08-31 | 2016-08-29 | 0.747 | 18,511,239 | -37,458 | 1.51% | 13,837,008 |
| 2016-08-26 | 2016-08-24 | 0.707 | 18,548,697 | -37,459 | 1.51% | 13,122,240 |
| 2016-08-25 | 2016-08-23 | 0.707 | 18,586,156 | -504,942 | 1.52% | 13,148,740 |
| 2016-08-24 | 2016-08-22 | 0.721 | 19,091,098 | -97,392 | 1.56% | 13,760,790 |
| 2016-08-23 | 2016-08-19 | 0.801 | 19,188,490 | +29,967 | 1.57% | 15,367,766 |
| 2016-08-22 | 2016-08-18 | 0.801 | 19,158,523 | -73,419 | 1.56% | 15,343,766 |
| 2016-08-19 | 2016-08-17 | 0.774 | 19,231,942 | +67,426 | 1.57% | 14,889,147 |
| 2016-08-17 | 2016-08-15 | 0.801 | 19,164,516 | +224,751 | 1.56% | 15,348,566 |
| 2016-08-16 | 2016-08-12 | 0.801 | 18,939,765 | +190,290 | 1.54% | 15,168,566 |
| 2016-08-15 | 2016-08-11 | 0.761 | 18,749,475 | +104,884 | 1.53% | 14,265,357 |
| 2016-08-12 | 2016-08-10 | 0.774 | 18,644,591 | +172,309 | 1.52% | 14,434,427 |
| 2016-08-10 | 2016-08-08 | 0.721 | 18,472,282 | -7,492 | 1.51% | 13,314,749 |
| 2016-08-09 | 2016-08-05 | 0.707 | 18,479,774 | +74,918 | 1.51% | 13,073,480 |
| 2016-08-01 | 2016-07-28 | 0.747 | 18,404,856 | +7,491 | 1.50% | 13,757,488 |
| 2016-07-29 | 2016-07-27 | 0.734 | 18,397,365 | -37,458 | 1.50% | 13,506,319 |
| 2016-07-28 | 2016-07-26 | 0.707 | 18,434,823 | -14,984 | 1.50% | 13,041,680 |
| 2016-07-27 | 2016-07-25 | 0.707 | 18,449,807 | +41,954 | 1.50% | 13,052,280 |
| 2016-07-26 | 2016-07-22 | 0.707 | 18,407,853 | +2,997 | 1.50% | 13,022,600 |
| 2016-07-25 | 2016-07-21 | 0.681 | 18,404,856 | +52,442 | 1.50% | 12,529,141 |
| 2016-07-19 | 2016-07-15 | 0.667 | 18,352,414 | +44,950 | 1.50% | 12,248,471 |
| 2016-07-15 | 2016-07-13 | 0.667 | 18,307,464 | -59,934 | 1.49% | 12,218,471 |
| 2016-07-13 | 2016-07-11 | 0.667 | 18,367,398 | -4,495 | 1.50% | 12,258,472 |
| 2016-07-12 | 2016-07-08 | 0.681 | 18,371,893 | +59,934 | 1.50% | 12,506,701 |
| 2016-07-11 | 2016-07-07 | 0.681 | 18,311,959 | -86,904 | 1.49% | 12,465,901 |
| 2016-07-08 | 2016-07-06 | 0.654 | 18,398,863 | -14,983 | 1.50% | 12,033,882 |
| 2016-07-07 | 2016-07-05 | 0.654 | 18,413,846 | -5,994 | 1.50% | 12,043,682 |
| 2016-07-06 | 2016-07-04 | 0.647 | 18,419,840 | +7,492 | 1.50% | 11,924,667 |
| 2016-07-05 | 2016-06-30 | 0.654 | 18,412,348 | -14,983 | 1.50% | 12,042,702 |
| 2016-06-27 | 2016-06-23 | 0.614 | 18,427,331 | +107,880 | 1.50% | 11,314,593 |
| 2016-06-24 | 2016-06-22 | 0.614 | 18,319,451 | +4,495 | 1.49% | 11,248,354 |
| 2016-06-06 | 2016-06-02 | 0.614 | 18,314,956 | -74,917 | 1.49% | 11,245,594 |
| 2016-06-03 | 2016-06-01 | 0.614 | 18,389,873 | +112,376 | 1.50% | 11,291,594 |
| 2016-06-01 | 2016-05-30 | 0.621 | 18,277,497 | +37,458 | 1.49% | 11,344,578 |
| 2016-05-18 | 2016-05-16 | 0.627 | 18,240,039 | -59,933 | 1.49% | 11,443,063 |
| 2016-05-17 | 2016-05-13 | 0.634 | 18,299,972 | -14,984 | 1.49% | 11,602,798 |
| 2016-05-16 | 2016-05-12 | 0.621 | 18,314,956 | -5,993 | 1.49% | 11,367,829 |
| 2016-05-13 | 2016-05-11 | 0.621 | 18,320,949 | -74,917 | 1.49% | 11,371,548 |
| 2016-05-10 | 2016-05-06 | 0.634 | 18,395,866 | +44,950 | 1.50% | 11,663,598 |
| 2016-05-04 | 2016-04-29 | 0.641 | 18,350,916 | -103,386 | 1.50% | 11,757,573 |
| 2016-05-03 | 2016-04-28 | 0.641 | 18,454,302 | +44,951 | 1.51% | 11,823,813 |
| 2016-04-28 | 2016-04-26 | 0.654 | 18,409,351 | +68,923 | 1.50% | 12,040,742 |
| 2016-04-27 | 2016-04-25 | 0.654 | 18,340,428 | -20,976 | 1.50% | 11,995,662 |
| 2016-04-22 | 2016-04-20 | 0.661 | 18,361,404 | +104,884 | 1.50% | 12,131,927 |
| 2016-04-21 | 2016-04-19 | 0.681 | 18,256,520 | +166,316 | 1.49% | 12,428,161 |
| 2016-04-19 | 2016-04-15 | 0.667 | 18,090,204 | +124,362 | 1.48% | 12,073,471 |
| 2016-04-18 | 2016-04-14 | 0.681 | 17,965,842 | +304,164 | 1.47% | 12,230,281 |
| 2016-04-15 | 2016-04-13 | 0.647 | 17,661,678 | -7,492 | 1.44% | 11,433,847 |
| 2016-04-14 | 2016-04-12 | 0.627 | 17,669,170 | +164,818 | 1.44% | 11,084,923 |
| 2016-04-08 | 2016-04-06 | 0.641 | 17,504,352 | +67,425 | 1.43% | 11,215,173 |
| 2016-04-05 | 2016-03-31 | 0.654 | 17,436,927 | +74,918 | 1.42% | 11,404,722 |
| 2016-03-31 | 2016-03-29 | 0.647 | 17,362,009 | -104,884 | 1.42% | 11,239,847 |
| 2016-03-30 | 2016-03-24 | 0.661 | 17,466,893 | +28,468 | 1.42% | 11,540,896 |
| 2016-03-24 | 2016-03-22 | 0.661 | 17,438,425 | +29,967 | 1.42% | 11,522,087 |
| 2016-03-23 | 2016-03-21 | 0.661 | 17,408,458 | -37,459 | 1.42% | 11,502,287 |
| 2016-03-17 | 2016-03-15 | 0.667 | 17,445,917 | -34,462 | 1.42% | 11,643,472 |
| 2016-03-16 | 2016-03-14 | 0.711 | 17,480,379 | +137,848 | 1.43% | 12,424,632 |
| 2016-03-15 | 2016-03-11 | 0.724 | 17,342,531 | +553,201 | 1.41% | 12,563,704 |
| 2016-03-14 | 2016-03-10 | 0.738 | 16,789,330 | -42,432 | 1.40% | 12,392,430 |
| 2016-03-11 | 2016-03-09 | 0.711 | 16,831,762 | -150,709 | 1.41% | 11,963,610 |
| 2016-03-10 | 2016-03-08 | 0.656 | 16,982,471 | -146,319 | 1.42% | 11,142,213 |
| 2016-03-09 | 2016-03-07 | 0.670 | 17,128,790 | +137,540 | 1.43% | 11,472,342 |
| 2016-03-08 | 2016-03-04 | 0.677 | 16,991,250 | +49,749 | 1.42% | 11,496,347 |
| 2016-03-07 | 2016-03-03 | 0.519 | 16,941,501 | -25,719 | 1.42% | 8,799,638 |
| 2016-03-04 | 2016-03-02 | 0.540 | 16,967,220 | +38,043 | 1.42% | 9,160,878 |
| 2016-03-01 | 2016-02-26 | 0.540 | 16,929,177 | -8,779 | 1.41% | 9,140,338 |
| 2016-02-22 | 2016-02-18 | 0.547 | 16,937,956 | +27,801 | 1.41% | 9,260,839 |
| 2016-02-18 | 2016-02-16 | 0.533 | 16,910,155 | +219,478 | 1.41% | 9,014,498 |
| 2016-02-16 | 2016-02-12 | 0.526 | 16,690,677 | -14,632 | 1.39% | 8,783,427 |
| 2016-02-15 | 2016-02-11 | 0.519 | 16,705,309 | +1,463 | 1.40% | 8,676,957 |
| 2016-02-02 | 2016-01-29 | 0.554 | 16,703,846 | -2,926 | 1.40% | 9,246,999 |
| 2016-01-25 | 2016-01-21 | 0.540 | 16,706,772 | -96,571 | 1.40% | 9,020,258 |
| 2016-01-22 | 2016-01-20 | 0.554 | 16,803,343 | +36,580 | 1.40% | 9,302,080 |
| 2016-01-21 | 2016-01-19 | 0.567 | 16,766,763 | +20,485 | 1.40% | 9,511,010 |
| 2016-01-20 | 2016-01-18 | 0.567 | 16,746,278 | -52,675 | 1.40% | 9,499,390 |
| 2016-01-19 | 2016-01-15 | 0.601 | 16,798,953 | -174,120 | 1.40% | 10,103,323 |
| 2016-01-18 | 2016-01-14 | 0.738 | 16,973,073 | +35,117 | 1.42% | 12,528,053 |
| 2016-01-15 | 2016-01-13 | 0.724 | 16,937,956 | -128,761 | 1.41% | 12,270,611 |
| 2016-01-14 | 2016-01-12 | 0.738 | 17,066,717 | +128,761 | 1.43% | 12,597,173 |
| 2016-01-13 | 2016-01-11 | 0.765 | 16,937,956 | -204,847 | 1.41% | 12,965,174 |
| 2016-01-12 | 2016-01-08 | 0.793 | 17,142,803 | +29,264 | 1.43% | 13,590,617 |
| 2016-01-11 | 2016-01-07 | 0.793 | 17,113,539 | -256,058 | 1.43% | 13,567,416 |
| 2016-01-08 | 2016-01-06 | 0.793 | 17,369,597 | +14,632 | 1.45% | 13,770,416 |
| 2016-01-06 | 2016-01-04 | 0.806 | 17,354,965 | +29,264 | 1.45% | 13,996,037 |
| 2016-01-05 | 2015-12-31 | 0.806 | 17,325,701 | -32,190 | 1.45% | 13,972,437 |
| 2015-12-29 | 2015-12-24 | 0.793 | 17,357,891 | -58,528 | 1.45% | 13,761,136 |
| 2015-12-21 | 2015-12-17 | 0.806 | 17,416,419 | +11,705 | 1.45% | 14,045,597 |
| 2015-12-18 | 2015-12-16 | 0.820 | 17,404,714 | -45,358 | 1.45% | 14,274,059 |
| 2015-12-16 | 2015-12-14 | 0.806 | 17,450,072 | +73,159 | 1.46% | 14,072,737 |
| 2015-12-14 | 2015-12-10 | 0.834 | 17,376,913 | -36,580 | 1.45% | 14,488,779 |
| 2015-12-11 | 2015-12-09 | 0.834 | 17,413,493 | +365,798 | 1.45% | 14,519,279 |
| 2015-12-09 | 2015-12-07 | 0.834 | 17,047,695 | +29,264 | 1.42% | 14,214,279 |
| 2015-12-08 | 2015-12-04 | 0.834 | 17,018,431 | -7,316 | 1.42% | 14,189,879 |
| 2015-12-03 | 2015-12-01 | 0.834 | 17,025,747 | -43,896 | 1.42% | 14,195,979 |
| 2015-12-02 | 2015-11-30 | 0.847 | 17,069,643 | -21,948 | 1.43% | 14,465,900 |
| 2015-12-01 | 2015-11-27 | 0.834 | 17,091,591 | +5,853 | 1.43% | 14,250,879 |
| 2015-11-27 | 2015-11-25 | 0.847 | 17,085,738 | +1,463 | 1.43% | 14,479,540 |
| 2015-11-25 | 2015-11-23 | 0.834 | 17,084,275 | +80,475 | 1.43% | 14,244,779 |
| 2015-11-24 | 2015-11-20 | 0.820 | 17,003,800 | -36,579 | 1.42% | 13,945,259 |
| 2015-11-23 | 2015-11-19 | 0.834 | 17,040,379 | -109,740 | 1.42% | 14,208,179 |
| 2015-11-19 | 2015-11-17 | 0.834 | 17,150,119 | +21,948 | 1.43% | 14,299,680 |
| 2015-11-18 | 2015-11-16 | 0.834 | 17,128,171 | +65,844 | 1.43% | 14,281,379 |
| 2015-11-17 | 2015-11-13 | 0.861 | 17,062,327 | +73,159 | 1.43% | 14,692,921 |
| 2015-11-16 | 2015-11-12 | 0.875 | 16,989,168 | +7,316 | 1.42% | 14,862,142 |
| 2015-11-13 | 2015-11-11 | 1.021 | 16,981,852 | -112,665 | 1.42% | 17,333,020 |
| 2015-11-12 | 2015-11-10 | 1.006 | 17,094,517 | +880,342 | 1.43% | 17,198,757 |
| 2015-11-10 | 2015-11-06 | 1.006 | 16,214,175 | -342,909 | 1.44% | 16,313,047 |
| 2015-11-09 | 2015-11-05 | 1.006 | 16,557,084 | -178,312 | 1.48% | 16,658,047 |
| 2015-11-05 | 2015-11-03 | 0.962 | 16,735,396 | +137,163 | 1.49% | 16,105,384 |
| 2015-11-03 | 2015-10-30 | 0.977 | 16,598,233 | +106,988 | 1.48% | 16,215,405 |
| 2015-11-02 | 2015-10-29 | 0.962 | 16,491,245 | +20,574 | 1.47% | 15,870,424 |
| 2015-10-29 | 2015-10-27 | 0.962 | 16,470,671 | +68,582 | 1.47% | 15,850,624 |
| 2015-10-28 | 2015-10-26 | 0.962 | 16,402,089 | +15,088 | 1.46% | 15,784,624 |
| 2015-10-27 | 2015-10-23 | 0.962 | 16,387,001 | +137,164 | 1.46% | 15,770,104 |
| 2015-10-26 | 2015-10-22 | 0.962 | 16,249,837 | +75,440 | 1.45% | 15,638,104 |
| 2015-10-23 | 2015-10-20 | 0.962 | 16,174,397 | +274,327 | 1.44% | 15,565,504 |
| 2015-10-19 | 2015-10-15 | 0.962 | 15,900,070 | +68,582 | 1.42% | 15,301,504 |
| 2015-10-16 | 2015-10-14 | 0.948 | 15,831,488 | -23,318 | 1.41% | 15,004,663 |
| 2015-10-15 | 2015-10-13 | 0.977 | 15,854,806 | +126,190 | 1.41% | 15,489,125 |
| 2015-10-14 | 2015-10-12 | 0.962 | 15,728,616 | +20,575 | 1.40% | 15,136,504 |
| 2015-10-13 | 2015-10-09 | 0.962 | 15,708,041 | +35,663 | 1.40% | 15,116,704 |
| 2015-10-07 | 2015-10-05 | 0.948 | 15,672,378 | +20,574 | 1.40% | 14,853,863 |
| 2015-10-06 | 2015-10-02 | 0.948 | 15,651,804 | -13,716 | 1.40% | 14,834,363 |
| 2015-10-05 | 2015-09-30 | 0.933 | 15,665,520 | +34,291 | 1.40% | 14,618,942 |
| 2015-10-02 | 2015-09-29 | 0.919 | 15,631,229 | -61,724 | 1.40% | 14,359,021 |
| 2015-09-30 | 2015-09-25 | 0.933 | 15,692,953 | +6,858 | 1.40% | 14,644,542 |
| 2015-09-29 | 2015-09-24 | 0.933 | 15,686,095 | -52,122 | 1.40% | 14,638,142 |
| 2015-09-25 | 2015-09-23 | 0.948 | 15,738,217 | +79,555 | 1.41% | 14,916,263 |
| 2015-09-23 | 2015-09-21 | 0.948 | 15,658,662 | -20,575 | 1.40% | 14,840,863 |
| 2015-09-22 | 2015-09-18 | 0.962 | 15,679,237 | +426,579 | 1.40% | 15,088,984 |
| 2015-09-21 | 2015-09-17 | 0.977 | 15,252,658 | +329,193 | 1.36% | 14,900,865 |
| 2015-09-18 | 2015-09-16 | 1.064 | 14,923,465 | +13,716 | 1.34% | 15,884,871 |
| 2015-09-17 | 2015-09-15 | 1.035 | 14,909,749 | +53,494 | 1.33% | 15,435,469 |
| 2015-09-15 | 2015-09-11 | 1.021 | 14,856,255 | +102,873 | 1.33% | 15,163,468 |
| 2015-09-14 | 2015-09-10 | 1.006 | 14,753,382 | +48,007 | 1.32% | 14,843,346 |
| 2015-09-10 | 2015-09-08 | 1.006 | 14,705,375 | +68,582 | 1.32% | 14,795,047 |
| 2015-09-08 | 2015-09-04 | 0.977 | 14,636,793 | +93,271 | 1.31% | 14,299,205 |
| 2015-09-01 | 2015-08-28 | 0.992 | 14,543,522 | -237,293 | 1.30% | 14,420,146 |
| 2015-08-31 | 2015-08-27 | 0.977 | 14,780,815 | -148,137 | 1.32% | 14,439,905 |
| 2015-08-28 | 2015-08-26 | 0.977 | 14,928,952 | +6,858 | 1.34% | 14,584,625 |
| 2015-08-27 | 2015-08-25 | 0.962 | 14,922,094 | -13,716 | 1.34% | 14,360,344 |
| 2015-08-26 | 2015-08-24 | 0.962 | 14,935,810 | +178,313 | 1.34% | 14,373,544 |
| 2015-08-25 | 2015-08-21 | 0.992 | 14,757,497 | -6,859 | 1.32% | 14,632,306 |
| 2015-08-24 | 2015-08-20 | 1.021 | 14,764,356 | +6,859 | 1.32% | 15,069,668 |
| 2015-08-19 | 2015-08-17 | 1.050 | 14,757,497 | +68,581 | 1.32% | 15,493,029 |
| 2015-08-14 | 2015-08-12 | 1.050 | 14,688,916 | +28,805 | 1.31% | 15,421,030 |
| 2015-08-11 | 2015-08-07 | 1.064 | 14,660,111 | +68,582 | 1.31% | 15,604,551 |
| 2015-08-07 | 2015-08-05 | 1.064 | 14,591,529 | -34,291 | 1.31% | 15,531,550 |
| 2015-08-06 | 2015-08-04 | 1.064 | 14,625,820 | +68,581 | 1.31% | 15,568,050 |
| 2015-08-05 | 2015-08-03 | 1.079 | 14,557,239 | -68,581 | 1.30% | 15,707,312 |
| 2015-08-04 | 2015-07-31 | 1.094 | 14,625,820 | +5,486 | 1.31% | 15,994,572 |
| 2015-08-03 | 2015-07-30 | 1.079 | 14,620,334 | -82,298 | 1.31% | 15,775,392 |
| 2015-07-31 | 2015-07-29 | 1.064 | 14,702,632 | +45,264 | 1.32% | 15,649,811 |
| 2015-07-30 | 2015-07-28 | 1.050 | 14,657,368 | +69,954 | 1.31% | 15,387,910 |
| 2015-07-29 | 2015-07-27 | 1.050 | 14,587,414 | +1,371 | 1.31% | 15,314,469 |
| 2015-07-28 | 2015-07-24 | 1.108 | 14,586,043 | +178,313 | 1.31% | 16,163,754 |
| 2015-07-27 | 2015-07-23 | 1.094 | 14,407,730 | -89,157 | 1.29% | 15,756,073 |
| 2015-07-24 | 2015-07-22 | 1.094 | 14,496,887 | +89,157 | 1.30% | 15,853,573 |
| 2015-07-22 | 2015-07-20 | 1.108 | 14,407,730 | -17,831 | 1.29% | 15,966,154 |
| 2015-07-21 | 2015-07-17 | 1.094 | 14,425,561 | -85,042 | 1.29% | 15,775,572 |
| 2015-07-20 | 2015-07-16 | 1.050 | 14,510,603 | -34,291 | 1.30% | 15,233,830 |
| 2015-07-17 | 2015-07-15 | 1.006 | 14,544,894 | +26,061 | 1.30% | 14,633,587 |
| 2015-07-15 | 2015-07-13 | 1.006 | 14,518,833 | +20,575 | 1.30% | 14,607,367 |
| 2015-07-14 | 2015-07-10 | 1.006 | 14,498,258 | +61,723 | 1.30% | 14,586,667 |
| 2015-07-13 | 2015-07-09 | 1.021 | 14,436,535 | -167,339 | 1.29% | 14,735,068 |
| 2015-07-10 | 2015-07-08 | 0.977 | 14,603,874 | +105,616 | 1.31% | 14,267,045 |
| 2015-07-09 | 2015-07-07 | 1.021 | 14,498,258 | -50,751 | 1.30% | 14,798,068 |
| 2015-07-08 | 2015-07-06 | 1.021 | 14,549,009 | -440,295 | 1.30% | 14,849,868 |
| 2015-07-07 | 2015-07-03 | 1.050 | 14,989,304 | +15,088 | 1.34% | 15,736,390 |
| 2015-07-06 | 2015-07-02 | 1.079 | 14,974,216 | +82,298 | 1.34% | 16,157,232 |
| 2015-07-03 | 2015-06-30 | 1.050 | 14,891,918 | +19,203 | 1.33% | 15,634,150 |
| 2015-07-02 | 2015-06-29 | 1.050 | 14,872,715 | +68,582 | 1.33% | 15,613,990 |
| 2015-06-29 | 2015-06-25 | 1.064 | 14,804,133 | +34,291 | 1.32% | 15,757,851 |
| 2015-06-26 | 2015-06-24 | 1.064 | 14,769,842 | -274,327 | 1.32% | 15,721,351 |
| 2015-06-25 | 2015-06-23 | 1.064 | 15,044,169 | +183,799 | 1.35% | 16,013,351 |
| 2015-06-24 | 2015-06-22 | 1.064 | 14,860,370 | -20,575 | 1.33% | 15,817,711 |
| 2015-06-18 | 2015-06-16 | 1.064 | 14,880,945 | +20,575 | 1.33% | 15,839,611 |
| 2015-06-15 | 2015-06-11 | 1.064 | 14,860,370 | +205,745 | 1.33% | 15,817,711 |
| 2015-06-12 | 2015-06-10 | 1.079 | 14,654,625 | -6,858 | 1.31% | 15,812,392 |
| 2015-06-11 | 2015-06-09 | 1.079 | 14,661,483 | +255,124 | 1.31% | 15,819,792 |
| 2015-06-10 | 2015-06-08 | 1.108 | 14,406,359 | -105,616 | 1.29% | 15,964,634 |
| 2015-06-09 | 2015-06-05 | 1.108 | 14,511,975 | +193,401 | 1.30% | 16,081,674 |
| 2015-06-08 | 2015-06-04 | 1.123 | 14,318,574 | +116,589 | 1.28% | 16,076,135 |
| 2015-06-05 | 2015-06-03 | 1.094 | 14,201,985 | +497,904 | 1.27% | 15,531,073 |
| 2015-06-04 | 2015-06-02 | 1.108 | 13,704,081 | +10,973 | 1.23% | 15,186,394 |
| 2015-06-03 | 2015-06-01 | 1.137 | 13,693,108 | -345,652 | 1.23% | 15,573,556 |
| 2015-06-02 | 2015-05-29 | 1.064 | 14,038,760 | +89,156 | 1.26% | 14,943,171 |
| 2015-06-01 | 2015-05-28 | 1.064 | 13,949,604 | -98,758 | 1.25% | 14,848,271 |
| 2015-05-29 | 2015-05-27 | 1.064 | 14,048,362 | -96,014 | 1.26% | 14,953,391 |
| 2015-05-28 | 2015-05-26 | 1.050 | 14,144,376 | -150,880 | 1.27% | 14,849,350 |
| 2015-05-27 | 2015-05-22 | 1.035 | 14,295,256 | -178,313 | 1.28% | 14,799,309 |
| 2015-05-26 | 2015-05-21 | 1.050 | 14,473,569 | +15,088 | 1.30% | 15,194,950 |
| 2015-05-22 | 2015-05-20 | 1.050 | 14,458,481 | -176,941 | 1.29% | 15,179,110 |
| 2015-05-21 | 2015-05-19 | 1.035 | 14,635,422 | +27,433 | 1.31% | 15,151,469 |
| 2015-05-20 | 2015-05-18 | 1.035 | 14,607,989 | -28,804 | 1.31% | 15,123,069 |
| 2015-05-19 | 2015-05-15 | 1.050 | 14,636,793 | +102,872 | 1.31% | 15,366,309 |
| 2015-05-18 | 2015-05-14 | 1.035 | 14,533,921 | -48,007 | 1.30% | 15,046,389 |
| 2015-05-15 | 2015-05-13 | 1.021 | 14,581,928 | +17,831 | 1.30% | 14,883,468 |
| 2015-05-14 | 2015-05-12 | 1.021 | 14,564,097 | -13,716 | 1.30% | 14,865,268 |
| 2015-05-12 | 2015-05-08 | 1.006 | 14,577,813 | +89,156 | 1.30% | 14,666,707 |
| 2015-05-11 | 2015-05-07 | 1.021 | 14,488,657 | +68,582 | 1.30% | 14,788,268 |
| 2015-05-08 | 2015-05-06 | 1.021 | 14,420,075 | -137,164 | 1.29% | 14,718,268 |
| 2015-05-07 | 2015-05-05 | 1.035 | 14,557,239 | +133,049 | 1.30% | 15,070,529 |
| 2015-05-06 | 2015-05-04 | 1.035 | 14,424,190 | -27,433 | 1.29% | 14,932,789 |
| 2015-05-05 | 2015-04-30 | 1.021 | 14,451,623 | -82,298 | 1.29% | 14,750,468 |
| 2015-04-30 | 2015-04-28 | 1.006 | 14,533,921 | -6,858 | 1.30% | 14,622,547 |
| 2015-04-29 | 2015-04-27 | 1.021 | 14,540,779 | -6,858 | 1.30% | 14,841,468 |
| 2015-04-28 | 2015-04-24 | 1.021 | 14,547,637 | -65,839 | 1.30% | 14,848,468 |
| 2015-04-23 | 2015-04-21 | 0.992 | 14,613,476 | -109,730 | 1.31% | 14,489,506 |
| 2015-04-22 | 2015-04-20 | 0.992 | 14,723,206 | +1,371 | 1.32% | 14,598,306 |
| 2015-04-21 | 2015-04-17 | 0.992 | 14,721,835 | -2,743 | 1.32% | 14,596,946 |
| 2015-04-20 | 2015-04-16 | 0.992 | 14,724,578 | +113,846 | 1.32% | 14,599,666 |
| 2015-04-17 | 2015-04-15 | 0.992 | 14,610,732 | +15,088 | 1.31% | 14,486,786 |
| 2015-04-16 | 2015-04-14 | 1.021 | 14,595,644 | -68,582 | 1.31% | 14,897,468 |
| 2015-04-15 | 2015-04-13 | 1.006 | 14,664,226 | -517,107 | 1.31% | 14,753,647 |
| 2015-04-14 | 2015-04-10 | 1.021 | 15,181,333 | +318,220 | 1.36% | 15,495,268 |
| 2015-04-13 | 2015-04-09 | 1.050 | 14,863,113 | +43,892 | 1.33% | 15,603,910 |
| 2015-04-10 | 2015-04-08 | 0.992 | 14,819,221 | -149,508 | 1.33% | 14,693,506 |
| 2015-04-09 | 2015-04-02 | 0.962 | 14,968,729 | +189,285 | 1.34% | 14,405,224 |
| 2015-04-08 | 2015-04-01 | 0.992 | 14,779,444 | -34,290 | 1.32% | 14,654,066 |
| 2015-04-02 | 2015-03-31 | 0.992 | 14,813,734 | -43,893 | 1.33% | 14,688,066 |
| 2015-03-27 | 2015-03-25 | 0.977 | 14,857,627 | +41,149 | 1.33% | 14,514,945 |
| 2015-03-26 | 2015-03-24 | 0.992 | 14,816,478 | +34,291 | 1.33% | 14,690,786 |
| 2015-03-25 | 2015-03-23 | 0.992 | 14,782,187 | +275,699 | 1.32% | 14,656,786 |
| 2015-03-24 | 2015-03-20 | 0.977 | 14,506,488 | +8,230 | 1.30% | 14,171,905 |
| 2015-03-23 | 2015-03-19 | 0.977 | 14,498,258 | +68,582 | 1.30% | 14,163,865 |
| 2015-03-20 | 2015-03-18 | 0.977 | 14,429,676 | -34,291 | 1.29% | 14,096,865 |
| 2015-03-19 | 2015-03-17 | 0.962 | 14,463,967 | +240,036 | 1.29% | 13,919,464 |
| 2015-03-18 | 2015-03-16 | 1.105 | 14,223,931 | +68,582 | 1.27% | 15,721,761 |
| 2015-03-17 | 2015-03-13 | 1.136 | 14,155,349 | +507,703 | 1.27% | 16,074,613 |
| 2015-03-13 | 2015-03-11 | 1.105 | 13,647,646 | +91,142 | 1.27% | 15,084,791 |
| 2015-03-12 | 2015-03-10 | 1.136 | 13,556,504 | -33,022 | 1.26% | 15,394,573 |
| 2015-03-11 | 2015-03-09 | 1.105 | 13,589,526 | -305,129 | 1.26% | 15,020,551 |
| 2015-03-10 | 2015-03-06 | 1.105 | 13,894,655 | +79,254 | 1.29% | 15,357,811 |
| 2015-03-06 | 2015-03-04 | 1.105 | 13,815,401 | +46,232 | 1.28% | 15,270,211 |
| 2015-03-05 | 2015-03-03 | 1.120 | 13,769,169 | -85,859 | 1.28% | 15,427,592 |
| 2015-03-04 | 2015-03-02 | 1.136 | 13,855,028 | -223,233 | 1.29% | 15,733,573 |
| 2015-03-03 | 2015-02-27 | 1.136 | 14,078,261 | +215,308 | 1.31% | 15,987,073 |
| 2015-03-02 | 2015-02-26 | 1.181 | 13,862,953 | -89,822 | 1.29% | 16,372,275 |
| 2015-02-27 | 2015-02-25 | 1.136 | 13,952,775 | -31,702 | 1.30% | 15,844,573 |
| 2015-02-26 | 2015-02-24 | 1.166 | 13,984,477 | -85,858 | 1.30% | 16,304,055 |
| 2015-02-24 | 2015-02-18 | 1.136 | 14,070,335 | -110,956 | 1.31% | 15,978,072 |
| 2015-02-23 | 2015-02-16 | 1.120 | 14,181,291 | -51,516 | 1.32% | 15,889,351 |
| 2015-02-17 | 2015-02-13 | 1.060 | 14,232,807 | +50,195 | 1.32% | 15,085,068 |
| 2015-02-16 | 2015-02-12 | 1.014 | 14,182,612 | -39,627 | 1.32% | 14,387,645 |
| 2015-02-10 | 2015-02-06 | 1.014 | 14,222,239 | -43,590 | 1.32% | 14,427,845 |
| 2015-02-06 | 2015-02-04 | 1.014 | 14,265,829 | +33,022 | 1.33% | 14,472,065 |
| 2015-02-04 | 2015-02-02 | 1.030 | 14,232,807 | +13,209 | 1.32% | 14,654,066 |
| 2015-01-29 | 2015-01-27 | 1.014 | 14,219,598 | +33,023 | 1.32% | 14,425,165 |
| 2015-01-27 | 2015-01-23 | 0.984 | 14,186,575 | +19,814 | 1.32% | 13,962,063 |
| 2015-01-26 | 2015-01-22 | 0.999 | 14,166,761 | +66,045 | 1.32% | 14,157,064 |
| 2015-01-23 | 2015-01-21 | 0.984 | 14,100,716 | +13,209 | 1.31% | 13,877,563 |
| 2015-01-21 | 2015-01-19 | 0.969 | 14,087,507 | +13,209 | 1.31% | 13,651,262 |
| 2015-01-20 | 2015-01-16 | 1.030 | 14,074,298 | +23,776 | 1.31% | 14,490,866 |
| 2015-01-19 | 2015-01-15 | 1.045 | 14,050,522 | -15,851 | 1.31% | 14,679,127 |
| 2015-01-16 | 2015-01-14 | 1.014 | 14,066,373 | -13,209 | 1.31% | 14,269,725 |
| 2015-01-15 | 2015-01-13 | 1.014 | 14,079,582 | -59,440 | 1.31% | 14,283,125 |
| 2015-01-14 | 2015-01-12 | 0.969 | 14,139,022 | +30,380 | 1.31% | 13,701,182 |
| 2015-01-13 | 2015-01-09 | 0.969 | 14,108,642 | +33,023 | 1.31% | 13,671,742 |
| 2015-01-06 | 2015-01-02 | 0.969 | 14,075,619 | -17,172 | 1.31% | 13,639,742 |
| 2015-01-05 | 2014-12-31 | 0.954 | 14,092,791 | -43,590 | 1.31% | 13,443,001 |
| 2015-01-02 | 2014-12-29 | 0.969 | 14,136,381 | -5,283 | 1.31% | 13,698,623 |
| 2014-12-30 | 2014-12-24 | 0.939 | 14,141,664 | +211,344 | 1.31% | 13,275,500 |
| 2014-12-29 | 2014-12-22 | 0.969 | 13,930,320 | -50,194 | 1.29% | 13,498,943 |
| 2014-12-19 | 2014-12-17 | 0.954 | 13,980,514 | +113,598 | 1.30% | 13,335,901 |
| 2014-12-18 | 2014-12-16 | 0.999 | 13,866,916 | -1,321 | 1.29% | 13,857,424 |
| 2014-12-16 | 2014-12-12 | 1.014 | 13,868,237 | -19,814 | 1.29% | 14,068,725 |
| 2014-12-10 | 2014-12-08 | 0.939 | 13,888,051 | -6,604 | 1.29% | 13,037,421 |
| 2014-12-09 | 2014-12-05 | 0.969 | 13,894,655 | +70,008 | 1.29% | 13,464,382 |
| 2014-12-08 | 2014-12-04 | 0.984 | 13,824,647 | +50,194 | 1.28% | 13,605,863 |
| 2014-12-05 | 2014-12-03 | 0.954 | 13,774,453 | +6,605 | 1.28% | 13,139,341 |
| 2014-12-04 | 2014-12-02 | 0.999 | 13,767,848 | -29,060 | 1.28% | 13,758,424 |
| 2014-12-03 | 2014-12-01 | 1.014 | 13,796,908 | +108,314 | 1.28% | 13,996,365 |
| 2014-12-02 | 2014-11-28 | 1.030 | 13,688,594 | -83,217 | 1.27% | 14,093,746 |
| 2014-11-28 | 2014-11-26 | 1.060 | 13,771,811 | +40,948 | 1.28% | 14,596,468 |
| 2014-11-27 | 2014-11-25 | 1.075 | 13,730,863 | -6,605 | 1.28% | 14,760,969 |
| 2014-11-26 | 2014-11-24 | 1.060 | 13,737,468 | -14,529 | 1.28% | 14,560,068 |
| 2014-11-25 | 2014-11-21 | 1.075 | 13,751,997 | +39,627 | 1.28% | 14,783,688 |
| 2014-11-24 | 2014-11-20 | 1.105 | 13,712,370 | -87,180 | 1.27% | 15,156,330 |
| 2014-11-21 | 2014-11-19 | 1.105 | 13,799,550 | -17,172 | 1.28% | 15,252,691 |
| 2014-11-20 | 2014-11-18 | 1.105 | 13,816,722 | -33,022 | 1.28% | 15,271,671 |
| 2014-11-19 | 2014-11-17 | 1.105 | 13,849,744 | -26,418 | 1.29% | 15,308,170 |
| 2014-11-18 | 2014-11-14 | 1.120 | 13,876,162 | +52,836 | 1.29% | 15,547,471 |
| 2014-11-17 | 2014-11-13 | 1.105 | 13,823,326 | +6,604 | 1.28% | 15,278,971 |
| 2014-11-14 | 2014-11-12 | 1.272 | 13,816,722 | -40,948 | 1.28% | 17,579,417 |
| 2014-11-13 | 2014-11-11 | 1.288 | 13,857,670 | +798,661 | 1.29% | 17,854,700 |
| 2014-11-12 | 2014-11-10 | 1.305 | 13,059,009 | -40,980 | 1.29% | 17,035,998 |
| 2014-11-11 | 2014-11-07 | 1.305 | 13,099,989 | +93,136 | 1.29% | 17,089,458 |
| 2014-11-10 | 2014-11-06 | 1.288 | 13,006,853 | +175,096 | 1.29% | 16,758,478 |
| 2014-11-07 | 2014-11-05 | 1.272 | 12,831,757 | -213,592 | 1.27% | 16,326,217 |
| 2014-11-06 | 2014-11-04 | 1.224 | 13,045,349 | +31,045 | 1.29% | 15,967,674 |
| 2014-11-05 | 2014-11-03 | 1.224 | 13,014,304 | +34,771 | 1.29% | 15,929,674 |
| 2014-11-04 | 2014-10-31 | 1.224 | 12,979,533 | -55,882 | 1.28% | 15,887,114 |
| 2014-11-03 | 2014-10-30 | 1.240 | 13,035,415 | -153,985 | 1.29% | 16,165,455 |
| 2014-10-31 | 2014-10-29 | 1.224 | 13,189,400 | -111,763 | 1.30% | 16,143,994 |
| 2014-10-29 | 2014-10-27 | 1.192 | 13,301,163 | +81,959 | 1.32% | 15,852,351 |
| 2014-10-28 | 2014-10-24 | 1.208 | 13,219,204 | +98,104 | 1.31% | 15,967,573 |
| 2014-10-27 | 2014-10-23 | 1.208 | 13,121,100 | -26,078 | 1.30% | 15,849,073 |
| 2014-10-22 | 2014-10-20 | 1.208 | 13,147,178 | -186,273 | 1.30% | 15,880,573 |
| 2014-10-21 | 2014-10-17 | 1.208 | 13,333,451 | +11,177 | 1.32% | 16,105,573 |
| 2014-10-20 | 2014-10-16 | 1.192 | 13,322,274 | -37,255 | 1.32% | 15,877,511 |
| 2014-10-17 | 2014-10-15 | 1.208 | 13,359,529 | +12,418 | 1.32% | 16,137,073 |
| 2014-10-16 | 2014-10-14 | 1.176 | 13,347,111 | +142,809 | 1.32% | 15,692,151 |
| 2014-10-15 | 2014-10-13 | 1.192 | 13,204,302 | -81,960 | 1.31% | 15,736,912 |
| 2014-10-14 | 2014-10-10 | 1.208 | 13,286,262 | +62,091 | 1.32% | 16,048,573 |
| 2014-10-13 | 2014-10-09 | 1.224 | 13,224,171 | +1,242 | 1.31% | 16,186,554 |
| 2014-10-10 | 2014-10-08 | 1.240 | 13,222,929 | +26,078 | 1.31% | 16,397,995 |
| 2014-10-09 | 2014-10-07 | 1.240 | 13,196,851 | -228,494 | 1.31% | 16,365,655 |
| 2014-10-08 | 2014-10-06 | 1.176 | 13,425,345 | -14,902 | 1.33% | 15,784,131 |
| 2014-10-07 | 2014-10-03 | 1.192 | 13,440,247 | -285,618 | 1.33% | 16,018,112 |
| 2014-10-06 | 2014-09-30 | 1.176 | 13,725,865 | +86,927 | 1.36% | 16,137,451 |
| 2014-10-03 | 2014-09-29 | 1.176 | 13,638,938 | +769,927 | 1.35% | 16,035,251 |
| 2014-09-30 | 2014-09-26 | 1.272 | 12,869,011 | +36,013 | 1.27% | 16,373,616 |
| 2014-09-29 | 2014-09-25 | 1.288 | 12,832,998 | +6,209 | 1.27% | 16,534,477 |
| 2014-09-26 | 2014-09-24 | 1.305 | 12,826,789 | -42,222 | 1.27% | 16,733,058 |
| 2014-09-25 | 2014-09-23 | 1.288 | 12,869,011 | +84,443 | 1.27% | 16,580,877 |
| 2014-09-24 | 2014-09-22 | 1.288 | 12,784,568 | -115,489 | 1.27% | 16,472,078 |
| 2014-09-23 | 2014-09-19 | 1.321 | 12,900,057 | +199,933 | 1.28% | 17,036,400 |
| 2014-09-22 | 2014-09-18 | 1.369 | 12,700,124 | -166,404 | 1.26% | 17,385,982 |
| 2014-09-19 | 2014-09-17 | 1.192 | 12,866,528 | +397,382 | 1.27% | 15,334,352 |
| 2014-09-17 | 2014-09-15 | 1.143 | 12,469,146 | -21,111 | 1.23% | 14,258,289 |
| 2014-09-16 | 2014-09-12 | 1.143 | 12,490,257 | +93,136 | 1.24% | 14,282,429 |
| 2014-09-15 | 2014-09-11 | 1.160 | 12,397,121 | +68,300 | 1.23% | 14,375,590 |
| 2014-09-12 | 2014-09-10 | 1.160 | 12,328,821 | +1,242 | 1.22% | 14,296,390 |
| 2014-09-11 | 2014-09-08 | 1.176 | 12,327,579 | +31,046 | 1.22% | 14,493,491 |
| 2014-09-10 | 2014-09-05 | 1.111 | 12,296,533 | -310,455 | 1.22% | 13,664,826 |
| 2014-09-08 | 2014-09-04 | 1.111 | 12,606,988 | +31,046 | 1.25% | 14,009,827 |
| 2014-09-05 | 2014-09-03 | 1.127 | 12,575,942 | -12,418 | 1.24% | 14,177,868 |
| 2014-09-04 | 2014-09-02 | 1.127 | 12,588,360 | +127,907 | 1.25% | 14,191,867 |
| 2014-09-03 | 2014-09-01 | 1.127 | 12,460,453 | -31,046 | 1.23% | 14,047,668 |
| 2014-09-02 | 2014-08-29 | 1.127 | 12,491,499 | -16,143 | 1.24% | 14,082,668 |
| 2014-08-28 | 2014-08-26 | 1.095 | 12,507,642 | -31,046 | 1.24% | 13,697,986 |
| 2014-08-25 | 2014-08-21 | 1.095 | 12,538,688 | -45,947 | 1.24% | 13,731,986 |
| 2014-08-22 | 2014-08-20 | 1.111 | 12,584,635 | +18,627 | 1.25% | 13,984,987 |
| 2014-08-12 | 2014-08-08 | 1.079 | 12,566,008 | +6,209 | 1.24% | 13,559,525 |
| 2014-08-05 | 2014-08-01 | 1.063 | 12,559,799 | -6,209 | 1.24% | 13,350,544 |
| 2014-07-31 | 2014-07-29 | 1.079 | 12,566,008 | +74,509 | 1.24% | 13,559,525 |
| 2014-07-30 | 2014-07-28 | 1.095 | 12,491,499 | -161,436 | 1.24% | 13,680,306 |
| 2014-07-29 | 2014-07-25 | 1.095 | 12,652,935 | +37,255 | 1.25% | 13,857,106 |
| 2014-07-24 | 2014-07-22 | 1.127 | 12,615,680 | +74,509 | 1.25% | 14,222,667 |
| 2014-07-17 | 2014-07-15 | 1.127 | 12,541,171 | -192,482 | 1.24% | 14,138,667 |
| 2014-07-15 | 2014-07-11 | 1.127 | 12,733,653 | +12,418 | 1.26% | 14,355,668 |
| 2014-07-11 | 2014-07-09 | 1.063 | 12,721,235 | +37,255 | 1.26% | 13,522,144 |
| 2014-07-09 | 2014-07-07 | 1.127 | 12,683,980 | -12,419 | 1.26% | 14,299,667 |
| 2014-07-07 | 2014-07-03 | 1.127 | 12,696,399 | -3,725 | 1.26% | 14,313,668 |
| 2014-07-04 | 2014-07-02 | 1.127 | 12,700,124 | -16,144 | 1.26% | 14,317,868 |
| 2014-07-03 | 2014-06-30 | 1.127 | 12,716,268 | +4,968 | 1.26% | 14,336,068 |
| 2014-07-02 | 2014-06-27 | 1.127 | 12,711,300 | -18,628 | 1.26% | 14,330,467 |
| 2014-06-30 | 2014-06-26 | 1.143 | 12,729,928 | -42,221 | 1.26% | 14,556,489 |
| 2014-06-26 | 2014-06-24 | 1.095 | 12,772,149 | -99,346 | 1.26% | 13,987,666 |
| 2014-06-25 | 2014-06-23 | 1.095 | 12,871,495 | -99,345 | 1.27% | 14,096,466 |
| 2014-06-24 | 2014-06-20 | 1.111 | 12,970,840 | +81,960 | 1.28% | 14,414,167 |
| 2014-06-23 | 2014-06-19 | 1.111 | 12,888,880 | -117,973 | 1.28% | 14,323,087 |
| 2014-06-06 | 2014-06-04 | 0.982 | 13,006,853 | -24,836 | 1.29% | 12,778,339 |
| 2014-05-28 | 2014-05-26 | 0.999 | 13,031,689 | -39,738 | 1.29% | 13,012,620 |
| 2014-05-27 | 2014-05-23 | 0.999 | 13,071,427 | +12,418 | 1.29% | 13,052,300 |
| 2014-05-23 | 2014-05-21 | 0.966 | 13,059,009 | +12,418 | 1.29% | 12,619,258 |
| 2014-05-22 | 2014-05-20 | 0.966 | 13,046,591 | -42,222 | 1.29% | 12,607,258 |
| 2014-05-20 | 2014-05-16 | 0.966 | 13,088,813 | +31,046 | 1.30% | 12,648,058 |
| 2014-05-19 | 2014-05-15 | 0.966 | 13,057,767 | -18,628 | 1.29% | 12,618,058 |
| 2014-05-16 | 2014-05-14 | 0.950 | 13,076,395 | -9,934 | 1.29% | 12,425,458 |
| 2014-05-15 | 2014-05-13 | 0.966 | 13,086,329 | -8,693 | 1.30% | 12,645,658 |
| 2014-05-14 | 2014-05-12 | 0.966 | 13,095,022 | -18,627 | 1.30% | 12,654,058 |
| 2014-05-13 | 2014-05-09 | 0.966 | 13,113,649 | -18,627 | 1.30% | 12,672,058 |
| 2014-05-12 | 2014-05-08 | 0.966 | 13,132,276 | +24,836 | 1.30% | 12,690,058 |
| 2014-05-08 | 2014-05-05 | 1.031 | 13,107,440 | +28,562 | 1.30% | 13,510,462 |
| 2014-05-07 | 2014-05-02 | 1.063 | 13,078,878 | +62,091 | 1.29% | 13,902,304 |
| 2014-05-05 | 2014-04-30 | 1.047 | 13,016,787 | +31,045 | 1.29% | 13,626,663 |
| 2014-04-30 | 2014-04-28 | 1.095 | 12,985,742 | -55,882 | 1.29% | 14,221,586 |
| 2014-04-29 | 2014-04-25 | 1.127 | 13,041,624 | -54,640 | 1.29% | 14,702,868 |
| 2014-04-25 | 2014-04-23 | 1.127 | 13,096,264 | -24,836 | 1.30% | 14,764,468 |
| 2014-04-17 | 2014-04-15 | 1.127 | 13,121,100 | -6,209 | 1.30% | 14,792,468 |
| 2014-04-15 | 2014-04-11 | 1.143 | 13,127,309 | -57,124 | 1.30% | 15,010,889 |
| 2014-04-14 | 2014-04-10 | 1.160 | 13,184,433 | -24,836 | 1.31% | 15,288,550 |
| 2014-04-11 | 2014-04-09 | 1.143 | 13,209,269 | +182,392 | 1.31% | 15,104,609 |
| 2014-04-10 | 2014-04-08 | 1.127 | 13,026,877 | -86,927 | 1.29% | 14,686,243 |
| 2014-04-09 | 2014-04-07 | 1.127 | 13,113,804 | -27,320 | 1.30% | 14,784,243 |
| 2014-04-08 | 2014-04-04 | 1.127 | 13,141,124 | -3,726 | 1.30% | 14,815,043 |
| 2014-04-07 | 2014-04-03 | 1.127 | 13,144,850 | -319,147 | 1.30% | 14,819,243 |
| 2014-03-31 | 2014-03-27 | 1.063 | 13,463,997 | -29,803 | 1.34% | 14,311,669 |
| 2014-03-28 | 2014-03-26 | 1.063 | 13,493,800 | -37,255 | 1.34% | 14,343,349 |
| 2014-03-27 | 2014-03-25 | 1.031 | 13,531,055 | -1,242 | 1.34% | 13,947,102 |
| 2014-03-25 | 2014-03-21 | 1.031 | 13,532,297 | -17,385 | 1.34% | 13,948,382 |
| 2014-03-19 | 2014-03-17 | 1.047 | 13,549,682 | -69,542 | 1.34% | 14,184,525 |
| 2014-03-18 | 2014-03-14 | 1.117 | 13,619,224 | +62,091 | 1.35% | 15,218,437 |
| 2014-03-17 | 2014-03-13 | 1.134 | 13,557,133 | +465,394 | 1.34% | 15,375,160 |
| 2014-03-14 | 2014-03-12 | 1.101 | 13,091,739 | +176,281 | 1.34% | 14,410,669 |
| 2014-03-13 | 2014-03-11 | 1.151 | 12,915,458 | +27,581 | 1.33% | 14,862,839 |
| 2014-03-11 | 2014-03-07 | 1.167 | 12,887,877 | -89,939 | 1.32% | 15,046,043 |
| 2014-03-07 | 2014-03-05 | 1.184 | 12,977,816 | -17,988 | 1.33% | 15,367,486 |
| 2014-03-06 | 2014-03-04 | 1.167 | 12,995,804 | -8,394 | 1.33% | 15,172,043 |
| 2014-03-05 | 2014-03-03 | 1.151 | 13,004,198 | +145,101 | 1.34% | 14,964,959 |
| 2014-03-03 | 2014-02-27 | 1.167 | 12,859,097 | -38,374 | 1.32% | 15,012,443 |
| 2014-02-28 | 2014-02-26 | 1.167 | 12,897,471 | -67,154 | 1.32% | 15,057,243 |
| 2014-02-27 | 2014-02-25 | 1.201 | 12,964,625 | -239,838 | 1.33% | 15,568,090 |
| 2014-02-26 | 2014-02-24 | 1.234 | 13,204,463 | -63,557 | 1.36% | 16,296,537 |
| 2014-02-25 | 2014-02-21 | 1.234 | 13,268,020 | -145,101 | 1.36% | 16,374,977 |
| 2014-02-20 | 2014-02-18 | 1.184 | 13,413,121 | +11,992 | 1.38% | 15,882,946 |
| 2014-02-19 | 2014-02-17 | 1.184 | 13,401,129 | -11,393 | 1.38% | 15,868,746 |
| 2014-02-18 | 2014-02-14 | 1.251 | 13,412,522 | -1,054,685 | 1.38% | 16,777,011 |
| 2014-02-17 | 2014-02-13 | 1.134 | 14,467,207 | -41,972 | 1.49% | 16,407,276 |
| 2014-02-14 | 2014-02-12 | 1.134 | 14,509,179 | +8,395 | 1.49% | 16,454,876 |
| 2014-02-13 | 2014-02-11 | 1.101 | 14,500,784 | -53,964 | 1.49% | 15,961,669 |
| 2014-02-12 | 2014-02-10 | 1.084 | 14,554,748 | +23,984 | 1.50% | 15,778,326 |
| 2014-02-11 | 2014-02-07 | 1.084 | 14,530,764 | +74,350 | 1.49% | 15,752,326 |
| 2014-02-10 | 2014-02-06 | 1.051 | 14,456,414 | +4,796 | 1.48% | 15,189,518 |
| 2014-02-07 | 2014-02-05 | 1.051 | 14,451,618 | -8,394 | 1.48% | 15,184,479 |
| 2014-02-06 | 2014-02-04 | 1.051 | 14,460,012 | +146,301 | 1.49% | 15,193,299 |
| 2014-02-05 | 2014-01-30 | 1.084 | 14,313,711 | -64,756 | 1.47% | 15,517,025 |
| 2014-02-04 | 2014-01-28 | 1.051 | 14,378,467 | -29,980 | 1.48% | 15,107,618 |
| 2014-01-29 | 2014-01-27 | 1.034 | 14,408,447 | -35,976 | 1.48% | 14,898,815 |
| 2014-01-28 | 2014-01-24 | 1.067 | 14,444,423 | -85,142 | 1.48% | 15,417,823 |
| 2014-01-27 | 2014-01-23 | 1.117 | 14,529,565 | -139,106 | 1.49% | 16,235,673 |
| 2014-01-24 | 2014-01-22 | 1.134 | 14,668,671 | +333,375 | 1.51% | 16,635,756 |
| 2014-01-22 | 2014-01-20 | 0.917 | 14,335,296 | -29,980 | 1.47% | 13,149,590 |
| 2014-01-21 | 2014-01-17 | 0.901 | 14,365,276 | +64,756 | 1.48% | 12,937,507 |
| 2014-01-20 | 2014-01-16 | 0.917 | 14,300,520 | +890,996 | 1.47% | 13,117,691 |
| 2014-01-17 | 2014-01-15 | 0.934 | 13,409,524 | +107,927 | 1.38% | 12,524,035 |
| 2014-01-14 | 2014-01-10 | 0.934 | 13,301,597 | -5,996 | 1.37% | 12,423,235 |
| 2014-01-13 | 2014-01-09 | 0.934 | 13,307,593 | -29,979 | 1.37% | 12,428,835 |
| 2014-01-10 | 2014-01-08 | 0.951 | 13,337,572 | +31,178 | 1.37% | 12,679,277 |
| 2014-01-09 | 2014-01-07 | 0.934 | 13,306,394 | +38,374 | 1.37% | 12,427,715 |
| 2014-01-08 | 2014-01-06 | 0.934 | 13,268,020 | -11,991 | 1.36% | 12,391,875 |
| 2014-01-06 | 2014-01-02 | 0.951 | 13,280,011 | -8,395 | 1.36% | 12,624,557 |
| 2014-01-03 | 2013-12-31 | 0.984 | 13,288,406 | -251,829 | 1.37% | 13,075,785 |
| 2013-12-27 | 2013-12-20 | 0.934 | 13,540,235 | -65,955 | 1.39% | 12,646,114 |
| 2013-12-23 | 2013-12-19 | 0.917 | 13,606,190 | +14,390 | 1.40% | 12,480,790 |
| 2013-12-19 | 2013-12-17 | 0.967 | 13,591,800 | -35,976 | 1.40% | 13,147,641 |
| 2013-12-18 | 2013-12-16 | 1.001 | 13,627,776 | -76,748 | 1.40% | 13,637,008 |
| 2013-12-17 | 2013-12-13 | 1.001 | 13,704,524 | +5,996 | 1.41% | 13,713,808 |
| 2013-12-16 | 2013-12-12 | 1.001 | 13,698,528 | +76,748 | 1.41% | 13,707,808 |
| 2013-12-13 | 2013-12-11 | 1.001 | 13,621,780 | -165,488 | 1.40% | 13,631,008 |
| 2013-12-06 | 2013-12-04 | 0.934 | 13,787,268 | +58,760 | 1.42% | 12,876,835 |
| 2013-12-05 | 2013-12-03 | 0.951 | 13,728,508 | -21,585 | 1.41% | 13,050,918 |
| 2013-12-04 | 2013-12-02 | 0.951 | 13,750,093 | +161,890 | 1.41% | 13,071,438 |
| 2013-11-29 | 2013-11-27 | 0.917 | 13,588,203 | +20,387 | 1.40% | 12,464,291 |
| 2013-11-28 | 2013-11-26 | 0.917 | 13,567,816 | -89,939 | 1.40% | 12,445,590 |
| 2013-11-26 | 2013-11-22 | 0.901 | 13,657,755 | -92,338 | 1.41% | 12,300,307 |
| 2013-11-25 | 2013-11-21 | 0.867 | 13,750,093 | -71,951 | 1.41% | 11,924,821 |
| 2013-11-22 | 2013-11-20 | 0.901 | 13,822,044 | -151,098 | 1.42% | 12,448,267 |
| 2013-11-20 | 2013-11-18 | 0.967 | 13,973,142 | +287,805 | 1.44% | 13,516,521 |
| 2013-11-19 | 2013-11-15 | 0.934 | 13,685,337 | -190,671 | 1.41% | 12,781,635 |
| 2013-11-18 | 2013-11-14 | 0.917 | 13,876,008 | -347,764 | 1.43% | 12,728,291 |
| 2013-11-15 | 2013-11-13 | 0.854 | 14,223,772 | -218,252 | 1.46% | 12,152,842 |
| 2013-11-14 | 2013-11-12 | 0.812 | 14,442,024 | +317,348 | 1.49% | 11,722,351 |
| 2013-11-13 | 2013-11-11 | 0.812 | 14,124,676 | +64,373 | 1.49% | 11,464,765 |
| 2013-11-12 | 2013-11-08 | 0.803 | 14,060,303 | -29,261 | 1.48% | 11,292,383 |
| 2013-11-11 | 2013-11-07 | 0.803 | 14,089,564 | +251,638 | 1.49% | 11,315,883 |
| 2013-10-29 | 2013-10-25 | 0.786 | 13,837,926 | -43,305 | 1.46% | 10,877,320 |
| 2013-10-28 | 2013-10-24 | 0.795 | 13,881,231 | -117,041 | 1.46% | 11,029,961 |
| 2013-10-22 | 2013-10-18 | 0.803 | 13,998,272 | -49,157 | 1.48% | 11,242,563 |
| 2013-10-21 | 2013-10-17 | 0.795 | 14,047,429 | -87,780 | 1.48% | 11,162,021 |
| 2013-10-18 | 2013-10-16 | 0.795 | 14,135,209 | -43,305 | 1.49% | 11,231,771 |
| 2013-10-17 | 2013-10-15 | 0.786 | 14,178,514 | -58,521 | 1.49% | 11,145,039 |
| 2013-10-11 | 2013-10-09 | 0.778 | 14,237,035 | -14,045 | 1.50% | 11,069,398 |
| 2013-10-08 | 2013-10-04 | 0.778 | 14,251,080 | -105,336 | 1.50% | 11,080,318 |
| 2013-10-03 | 2013-09-30 | 0.786 | 14,356,416 | -11,704 | 1.51% | 11,284,879 |
| 2013-10-02 | 2013-09-27 | 0.786 | 14,368,120 | +35,112 | 1.51% | 11,294,079 |
| 2013-09-30 | 2013-09-26 | 0.786 | 14,333,008 | -33,942 | 1.51% | 11,266,479 |
| 2013-09-27 | 2013-09-25 | 0.795 | 14,366,950 | -234,081 | 1.51% | 11,415,911 |
| 2013-09-26 | 2013-09-24 | 0.760 | 14,601,031 | -7,023 | 1.54% | 11,102,904 |
| 2013-09-25 | 2013-09-23 | 0.760 | 14,608,054 | -25,749 | 1.54% | 11,108,245 |
| 2013-09-24 | 2013-09-19 | 0.769 | 14,633,803 | -77,247 | 1.54% | 11,252,856 |
| 2013-09-19 | 2013-09-17 | 0.735 | 14,711,050 | -5,852 | 1.55% | 10,809,489 |
| 2013-09-18 | 2013-09-16 | 0.743 | 14,716,902 | -106,507 | 1.55% | 10,939,531 |
| 2013-09-11 | 2013-09-09 | 0.743 | 14,823,409 | -29,260 | 1.56% | 11,018,701 |
| 2013-09-04 | 2013-09-02 | 0.726 | 14,852,669 | -5,852 | 1.57% | 10,786,648 |
| 2013-09-03 | 2013-08-30 | 0.726 | 14,858,521 | -155,664 | 1.57% | 10,790,897 |
| 2013-08-30 | 2013-08-28 | 0.692 | 15,014,185 | -59,691 | 1.58% | 10,390,820 |
| 2013-08-29 | 2013-08-27 | 0.692 | 15,073,876 | -5,852 | 1.59% | 10,432,131 |
| 2013-08-28 | 2013-08-26 | 0.692 | 15,079,728 | -32,771 | 1.59% | 10,436,181 |
| 2013-08-22 | 2013-08-20 | 0.692 | 15,112,499 | -58,521 | 1.59% | 10,458,860 |
| 2013-08-19 | 2013-08-15 | 0.701 | 15,171,020 | -215,355 | 1.60% | 10,628,982 |
| 2013-08-15 | 2013-08-12 | 0.684 | 15,386,375 | -11,704 | 1.62% | 10,516,939 |
| 2013-08-13 | 2013-08-09 | 0.684 | 15,398,079 | -58,520 | 1.62% | 10,524,939 |
| 2013-08-09 | 2013-08-07 | 0.666 | 15,456,599 | +19,897 | 1.63% | 10,300,815 |
| 2013-08-08 | 2013-08-06 | 0.675 | 15,436,702 | -2,341 | 1.63% | 10,419,447 |
| 2013-08-07 | 2013-08-05 | 0.675 | 15,439,043 | -5,852 | 1.63% | 10,421,027 |
| 2013-08-06 | 2013-08-02 | 0.675 | 15,444,895 | -5,852 | 1.63% | 10,424,977 |
| 2013-07-26 | 2013-07-24 | 0.658 | 15,450,747 | -17,556 | 1.63% | 10,164,904 |
| 2013-07-25 | 2013-07-23 | 0.658 | 15,468,303 | -17,556 | 1.63% | 10,176,454 |
| 2013-07-24 | 2013-07-22 | 0.649 | 15,485,859 | +8,193 | 1.63% | 10,055,692 |
| 2013-07-22 | 2013-07-18 | 0.658 | 15,477,666 | -1,171 | 1.63% | 10,182,613 |
| 2013-07-11 | 2013-07-09 | 0.658 | 15,478,837 | +35,112 | 1.63% | 10,183,384 |
| 2013-07-08 | 2013-07-04 | 0.666 | 15,443,725 | +33,942 | 1.63% | 10,292,236 |
| 2013-07-05 | 2013-07-03 | 0.666 | 15,409,783 | -17,556 | 1.62% | 10,269,616 |
| 2013-06-25 | 2013-06-21 | 0.684 | 15,427,339 | -87,780 | 1.63% | 10,544,939 |
| 2013-06-24 | 2013-06-20 | 0.684 | 15,515,119 | -38,624 | 1.64% | 10,604,939 |
| 2013-06-21 | 2013-06-19 | 0.692 | 15,553,743 | -17,556 | 1.64% | 10,764,231 |
| 2013-06-20 | 2013-06-18 | 0.692 | 15,571,299 | +62,032 | 1.64% | 10,776,381 |
| 2013-06-18 | 2013-06-14 | 0.692 | 15,509,267 | -62,032 | 1.64% | 10,733,450 |
| 2013-06-17 | 2013-06-13 | 0.684 | 15,571,299 | -101,825 | 1.64% | 10,643,339 |
| 2013-06-05 | 2013-06-03 | 0.735 | 15,673,124 | -58,521 | 1.65% | 11,516,409 |
| 2013-06-04 | 2013-05-31 | 0.718 | 15,731,645 | -1,170 | 1.66% | 11,290,586 |
| 2013-05-31 | 2013-05-29 | 0.701 | 15,732,815 | -40,964 | 1.66% | 11,022,582 |
| 2013-05-29 | 2013-05-27 | 0.701 | 15,773,779 | -9,364 | 1.66% | 11,051,282 |
| 2013-05-22 | 2013-05-20 | 0.726 | 15,783,143 | -11,704 | 1.66% | 11,462,398 |
| 2013-05-16 | 2013-05-14 | 0.735 | 15,794,847 | -122,892 | 1.67% | 11,605,849 |
| 2013-05-15 | 2013-05-13 | 0.735 | 15,917,739 | -66,714 | 1.68% | 11,696,149 |
| 2013-05-13 | 2013-05-09 | 0.718 | 15,984,453 | -8,192 | 1.69% | 11,472,026 |
| 2013-04-29 | 2013-04-25 | 0.709 | 15,992,645 | -14,045 | 1.69% | 11,341,264 |
| 2013-04-24 | 2013-04-22 | 0.701 | 16,006,690 | +58,520 | 1.69% | 11,214,462 |
| 2013-04-19 | 2013-04-17 | 0.692 | 15,948,170 | -29,260 | 1.68% | 11,037,201 |
| 2013-04-18 | 2013-04-16 | 0.692 | 15,977,430 | -1,171 | 1.68% | 11,057,450 |
| 2013-04-16 | 2013-04-12 | 0.692 | 15,978,601 | +23,409 | 1.68% | 11,058,261 |
| 2013-04-11 | 2013-04-09 | 0.684 | 15,955,192 | -11,705 | 1.68% | 10,905,739 |
| 2013-04-10 | 2013-04-08 | 0.701 | 15,966,897 | -35,112 | 1.68% | 11,186,583 |
| 2013-04-08 | 2013-04-03 | 0.718 | 16,002,009 | -11,704 | 1.69% | 11,484,626 |
| 2013-04-05 | 2013-04-02 | 0.718 | 16,013,713 | -4,681 | 1.69% | 11,493,026 |
| 2013-04-03 | 2013-03-28 | 0.718 | 16,018,394 | -165,028 | 1.69% | 11,496,385 |
| 2013-03-28 | 2013-03-26 | 0.709 | 16,183,422 | -105,336 | 1.71% | 11,476,554 |
| 2013-03-27 | 2013-03-25 | 0.718 | 16,288,758 | -11,705 | 1.72% | 11,690,425 |
| 2013-03-26 | 2013-03-22 | 0.709 | 16,300,463 | -58,520 | 1.72% | 11,559,554 |
| 2013-03-22 | 2013-03-20 | 0.709 | 16,358,983 | +58,520 | 1.72% | 11,601,054 |
| 2013-03-21 | 2013-03-19 | 0.709 | 16,300,463 | -222,377 | 1.72% | 11,559,554 |
| 2013-03-18 | 2013-03-14 | 0.791 | 16,522,840 | +516,049 | 1.74% | 13,063,056 |
| 2013-03-15 | 2013-03-13 | 0.773 | 16,006,791 | -20,263 | 1.75% | 12,370,681 |
| 2013-03-14 | 2013-03-12 | 0.764 | 16,027,054 | -31,520 | 1.76% | 12,243,969 |
| 2013-03-12 | 2013-03-08 | 0.773 | 16,058,574 | -122,704 | 1.76% | 12,410,701 |
| 2013-03-11 | 2013-03-07 | 0.764 | 16,181,278 | +28,143 | 1.77% | 12,361,790 |
| 2013-03-06 | 2013-03-04 | 0.764 | 16,153,135 | -11,257 | 1.77% | 12,340,290 |
| 2013-03-05 | 2013-03-01 | 0.773 | 16,164,392 | -7,880 | 1.77% | 12,492,481 |
| 2013-03-04 | 2013-02-28 | 0.773 | 16,172,272 | +91,183 | 1.77% | 12,498,571 |
| 2013-03-01 | 2013-02-27 | 0.773 | 16,081,089 | -219,515 | 1.76% | 12,428,101 |
| 2013-02-27 | 2013-02-25 | 0.702 | 16,300,604 | +57,412 | 1.79% | 11,439,337 |
| 2013-02-25 | 2013-02-21 | 0.711 | 16,243,192 | -95,686 | 1.78% | 11,543,339 |
| 2013-02-19 | 2013-02-15 | 0.720 | 16,338,878 | -13,509 | 1.79% | 11,756,480 |
| 2013-02-08 | 2013-02-06 | 0.711 | 16,352,387 | -16,886 | 1.79% | 11,620,939 |
| 2013-02-06 | 2013-02-04 | 0.711 | 16,369,273 | +34,898 | 1.80% | 11,632,939 |
| 2013-02-04 | 2013-01-31 | 0.746 | 16,334,375 | -20,263 | 1.79% | 12,188,546 |
| 2013-02-01 | 2013-01-30 | 0.711 | 16,354,638 | -140,715 | 1.79% | 11,622,539 |
| 2013-01-29 | 2013-01-25 | 0.720 | 16,495,353 | +112,572 | 1.81% | 11,869,070 |
| 2013-01-28 | 2013-01-24 | 0.702 | 16,382,781 | -90,058 | 1.80% | 11,497,007 |
| 2013-01-25 | 2013-01-23 | 0.720 | 16,472,839 | -136,212 | 1.81% | 11,852,871 |
| 2013-01-23 | 2013-01-21 | 0.782 | 16,609,051 | +101,315 | 1.82% | 12,983,673 |
| 2013-01-22 | 2013-01-18 | 0.791 | 16,507,736 | -233,024 | 1.81% | 13,051,114 |
| 2013-01-21 | 2013-01-17 | 0.791 | 16,740,760 | +168,858 | 1.84% | 13,235,345 |
| 2013-01-17 | 2013-01-15 | 0.826 | 16,571,902 | -30,394 | 1.82% | 13,690,691 |
| 2013-01-16 | 2013-01-14 | 0.826 | 16,602,296 | -70,921 | 1.82% | 13,715,801 |
| 2013-01-15 | 2013-01-11 | 0.826 | 16,673,217 | +20,263 | 1.83% | 13,774,392 |
| 2013-01-14 | 2013-01-10 | 0.799 | 16,652,954 | -42,777 | 1.83% | 13,313,856 |
| 2013-01-11 | 2013-01-09 | 0.808 | 16,695,731 | -1,126 | 1.83% | 13,496,368 |
| 2013-01-10 | 2013-01-08 | 0.782 | 16,696,857 | +45,029 | 1.83% | 13,052,313 |
| 2013-01-09 | 2013-01-07 | 0.791 | 16,651,828 | -45,029 | 1.83% | 13,165,034 |
| 2013-01-08 | 2013-01-04 | 0.782 | 16,696,857 | -59,663 | 1.83% | 13,052,313 |
| 2013-01-07 | 2013-01-03 | 0.746 | 16,756,520 | +5,629 | 1.84% | 12,503,546 |
| 2013-01-04 | 2013-01-02 | 0.755 | 16,750,891 | -84,429 | 1.84% | 12,648,147 |
| 2013-01-03 | 2012-12-31 | 0.728 | 16,835,320 | -140,715 | 1.85% | 12,263,242 |
| 2013-01-02 | 2012-12-27 | 0.702 | 16,976,035 | +13,509 | 1.86% | 11,913,337 |
| 2012-12-21 | 2012-12-19 | 0.702 | 16,962,526 | +56,286 | 1.86% | 11,903,857 |
| 2012-12-19 | 2012-12-17 | 0.711 | 16,906,240 | -16,886 | 1.85% | 12,014,538 |
| 2012-12-18 | 2012-12-14 | 0.711 | 16,923,126 | +16,886 | 1.86% | 12,026,539 |
| 2012-12-17 | 2012-12-13 | 0.693 | 16,906,240 | +84,428 | 1.85% | 11,714,175 |
| 2012-12-14 | 2012-12-12 | 0.702 | 16,821,812 | -40,525 | 1.84% | 11,805,107 |
| 2012-12-13 | 2012-12-11 | 0.702 | 16,862,337 | +169,983 | 1.85% | 11,833,547 |
| 2012-12-12 | 2012-12-10 | 0.702 | 16,692,354 | -111,446 | 1.83% | 11,714,257 |
| 2012-12-11 | 2012-12-07 | 0.720 | 16,803,800 | -257,790 | 1.84% | 12,091,011 |
| 2012-12-10 | 2012-12-06 | 0.711 | 17,061,590 | -33,771 | 1.87% | 12,124,939 |
| 2012-12-07 | 2012-12-05 | 0.702 | 17,095,361 | -6,755 | 1.87% | 11,997,077 |
| 2012-12-06 | 2012-12-04 | 0.711 | 17,102,116 | +56,286 | 1.88% | 12,153,739 |
| 2012-12-05 | 2012-12-03 | 0.711 | 17,045,830 | +50,658 | 1.87% | 12,113,739 |
| 2012-12-04 | 2012-11-30 | 0.728 | 16,995,172 | +20,263 | 1.86% | 12,379,682 |
| 2012-12-03 | 2012-11-29 | 0.693 | 16,974,909 | -29,269 | 1.86% | 11,761,755 |
| 2012-11-30 | 2012-11-28 | 0.693 | 17,004,178 | +16,886 | 1.86% | 11,782,035 |
| 2012-11-28 | 2012-11-26 | 0.702 | 16,987,292 | -12,383 | 1.86% | 11,921,237 |
| 2012-11-27 | 2012-11-23 | 0.684 | 16,999,675 | +19,137 | 1.86% | 11,627,904 |
| 2012-11-22 | 2012-11-20 | 0.684 | 16,980,538 | +11,257 | 1.86% | 11,614,814 |
| 2012-11-14 | 2012-11-12 | 0.693 | 16,969,281 | +22,515 | 1.86% | 11,757,856 |
| 2012-11-13 | 2012-11-09 | 0.684 | 16,946,766 | -226,270 | 1.86% | 11,591,713 |
| 2012-11-12 | 2012-11-08 | 0.684 | 17,173,036 | +219,515 | 1.88% | 11,746,484 |
| 2012-11-09 | 2012-11-07 | 0.702 | 16,953,521 | +135,087 | 1.86% | 11,897,537 |
| 2012-11-08 | 2012-11-06 | 0.693 | 16,818,434 | +135,086 | 1.84% | 11,653,335 |
| 2012-11-05 | 2012-11-01 | 0.693 | 16,683,348 | +11,257 | 1.83% | 11,559,735 |
| 2012-11-02 | 2012-10-31 | 0.693 | 16,672,091 | +108,069 | 1.83% | 11,551,935 |
| 2012-11-01 | 2012-10-30 | 0.684 | 16,564,022 | -28,143 | 1.82% | 11,329,914 |
| 2012-10-31 | 2012-10-29 | 0.684 | 16,592,165 | +13,509 | 1.82% | 11,349,164 |
| 2012-10-30 | 2012-10-26 | 0.684 | 16,578,656 | -127,207 | 1.82% | 11,339,923 |
| 2012-10-29 | 2012-10-25 | 0.684 | 16,705,863 | -40,525 | 1.83% | 11,426,934 |
| 2012-10-26 | 2012-10-24 | 0.684 | 16,746,388 | +19,137 | 1.84% | 11,454,653 |
| 2012-10-25 | 2012-10-22 | 0.693 | 16,727,251 | +13,508 | 1.83% | 11,590,155 |
| 2012-10-24 | 2012-10-19 | 0.684 | 16,713,743 | -112,571 | 1.83% | 11,432,324 |
| 2012-10-22 | 2012-10-18 | 0.693 | 16,826,314 | +86,680 | 1.85% | 11,658,795 |
| 2012-10-19 | 2012-10-17 | 0.693 | 16,739,634 | +11,257 | 1.84% | 11,598,735 |
| 2012-10-18 | 2012-10-16 | 0.684 | 16,728,377 | -106,943 | 1.83% | 11,442,334 |
| 2012-10-17 | 2012-10-15 | 0.684 | 16,835,320 | -22,515 | 1.85% | 11,515,483 |
| 2012-10-16 | 2012-10-12 | 0.693 | 16,857,835 | -162,103 | 1.85% | 11,680,636 |
| 2012-10-15 | 2012-10-11 | 0.702 | 17,019,938 | -5,629 | 1.87% | 11,944,147 |
| 2012-10-11 | 2012-10-09 | 0.711 | 17,025,567 | +45,029 | 1.87% | 12,099,339 |
| 2012-10-10 | 2012-10-08 | 0.711 | 16,980,538 | +46,155 | 1.86% | 12,067,339 |
| 2012-10-09 | 2012-10-05 | 0.720 | 16,934,383 | -118,201 | 1.86% | 12,184,970 |
| 2012-10-08 | 2012-10-04 | 0.720 | 17,052,584 | -33,771 | 1.87% | 12,270,021 |
| 2012-10-04 | 2012-09-28 | 0.737 | 17,086,355 | +10,131 | 1.87% | 12,597,884 |
| 2012-10-03 | 2012-09-27 | 0.720 | 17,076,224 | -16,886 | 1.87% | 12,287,031 |
| 2012-09-28 | 2012-09-26 | 0.720 | 17,093,110 | -16,886 | 1.87% | 12,299,181 |
| 2012-09-27 | 2012-09-25 | 0.711 | 17,109,996 | +72,046 | 1.88% | 12,159,339 |
| 2012-09-26 | 2012-09-24 | 0.711 | 17,037,950 | +14,635 | 1.87% | 12,108,139 |
| 2012-09-25 | 2012-09-21 | 0.728 | 17,023,315 | -16,886 | 1.87% | 12,400,182 |
| 2012-09-24 | 2012-09-20 | 0.720 | 17,040,201 | +132,835 | 1.87% | 12,261,111 |
| 2012-09-21 | 2012-09-19 | 0.764 | 16,907,366 | +101,315 | 1.85% | 12,916,489 |
| 2012-09-20 | 2012-09-18 | 0.746 | 16,806,051 | +90,057 | 1.84% | 12,540,505 |
| 2012-09-19 | 2012-09-17 | 0.764 | 16,715,994 | -56,286 | 1.83% | 12,770,289 |
| 2012-09-18 | 2012-09-14 | 0.737 | 16,772,280 | -95,686 | 1.84% | 12,366,314 |
| 2012-09-17 | 2012-09-13 | 0.728 | 16,867,966 | -56,286 | 1.85% | 12,287,022 |
| 2012-09-13 | 2012-09-11 | 0.720 | 16,924,252 | +42,777 | 1.86% | 12,177,681 |
| 2012-09-12 | 2012-09-10 | 0.720 | 16,881,475 | +22,515 | 1.85% | 12,146,901 |
| 2012-09-05 | 2012-09-03 | 0.728 | 16,858,960 | -56,286 | 1.85% | 12,280,462 |
| 2012-09-04 | 2012-08-31 | 0.746 | 16,915,246 | +11,257 | 1.85% | 12,621,986 |
| 2012-09-03 | 2012-08-30 | 0.728 | 16,903,989 | -28,143 | 1.85% | 12,313,262 |
| 2012-08-31 | 2012-08-29 | 0.720 | 16,932,132 | +29,269 | 1.86% | 12,183,351 |
| 2012-08-30 | 2012-08-28 | 0.720 | 16,902,863 | +13,508 | 1.85% | 12,162,290 |
| 2012-08-29 | 2012-08-27 | 0.737 | 16,889,355 | +83,304 | 1.85% | 12,452,634 |
| 2012-08-28 | 2012-08-24 | 0.728 | 16,806,051 | +11,257 | 1.84% | 12,241,922 |
| 2012-08-27 | 2012-08-23 | 0.737 | 16,794,794 | +33,771 | 1.84% | 12,382,914 |
| 2012-08-24 | 2012-08-22 | 0.720 | 16,761,023 | -1,125 | 1.84% | 12,060,231 |
| 2012-08-22 | 2012-08-20 | 0.720 | 16,762,148 | -6,755 | 1.84% | 12,061,040 |
| 2012-08-21 | 2012-08-17 | 0.737 | 16,768,903 | +90,058 | 1.84% | 12,363,824 |
| 2012-08-20 | 2012-08-16 | 0.728 | 16,678,845 | +32,646 | 1.83% | 12,149,262 |
| 2012-08-16 | 2012-08-14 | 0.746 | 16,646,199 | -110,321 | 1.83% | 12,421,225 |
| 2012-08-15 | 2012-08-13 | 0.746 | 16,756,520 | -112,572 | 1.84% | 12,503,546 |
| 2012-08-14 | 2012-08-10 | 0.755 | 16,869,092 | -105,817 | 1.85% | 12,737,398 |
| 2012-08-10 | 2012-08-08 | 0.764 | 16,974,909 | -428,899 | 1.86% | 12,968,089 |
| 2012-08-09 | 2012-08-07 | 0.808 | 17,403,808 | +19,137 | 1.91% | 14,068,758 |
| 2012-08-08 | 2012-08-06 | 0.808 | 17,384,671 | +65,292 | 1.91% | 14,053,288 |
| 2012-08-07 | 2012-08-03 | 0.817 | 17,319,379 | +41,651 | 1.90% | 14,154,359 |
| 2012-07-31 | 2012-07-27 | 0.826 | 17,277,728 | +16,886 | 1.89% | 14,273,802 |
| 2012-07-30 | 2012-07-26 | 0.817 | 17,260,842 | +16,886 | 1.89% | 14,106,520 |
| 2012-07-26 | 2012-07-24 | 0.817 | 17,243,956 | +1,126 | 1.89% | 14,092,720 |
| 2012-07-25 | 2012-07-23 | 0.817 | 17,242,830 | +45,028 | 1.89% | 14,091,799 |
| 2012-07-24 | 2012-07-20 | 0.844 | 17,197,802 | -45,028 | 1.89% | 14,513,315 |
| 2012-07-19 | 2012-07-17 | 0.853 | 17,242,830 | +46,154 | 1.89% | 14,704,486 |
| 2012-07-18 | 2012-07-16 | 0.853 | 17,196,676 | +168,858 | 1.89% | 14,665,127 |
| 2012-07-17 | 2012-07-13 | 0.844 | 17,027,818 | +5,629 | 1.87% | 14,369,865 |
| 2012-07-16 | 2012-07-12 | 0.844 | 17,022,189 | +28,142 | 1.87% | 14,365,114 |
| 2012-07-13 | 2012-07-11 | 0.853 | 16,994,047 | +1,689 | 1.86% | 14,492,327 |
| 2012-07-12 | 2012-07-10 | 0.862 | 16,992,358 | +5,629 | 1.86% | 14,641,833 |
| 2012-07-11 | 2012-07-09 | 0.853 | 16,986,729 | +109,194 | 1.86% | 14,486,086 |
| 2012-07-09 | 2012-07-05 | 0.862 | 16,877,535 | -45,028 | 1.85% | 14,542,894 |
| 2012-07-06 | 2012-07-04 | 0.862 | 16,922,563 | +117,074 | 1.86% | 14,581,693 |
| 2012-07-05 | 2012-07-03 | 0.871 | 16,805,489 | -20,263 | 1.84% | 14,630,100 |
| 2012-06-28 | 2012-06-26 | 0.871 | 16,825,752 | +45,029 | 1.85% | 14,647,740 |
| 2012-06-27 | 2012-06-25 | 0.879 | 16,780,723 | +24,766 | 1.84% | 14,757,607 |
| 2012-06-25 | 2012-06-21 | 0.906 | 16,755,957 | -64,166 | 1.84% | 15,182,367 |
| 2012-06-22 | 2012-06-20 | 0.879 | 16,820,123 | +33,772 | 1.84% | 14,792,257 |
| 2012-06-20 | 2012-06-18 | 0.853 | 16,786,351 | -45,029 | 1.84% | 14,315,206 |
| 2012-06-19 | 2012-06-15 | 0.853 | 16,831,380 | -5,629 | 1.85% | 14,353,606 |
| 2012-06-18 | 2012-06-14 | 0.844 | 16,837,009 | -73,171 | 1.85% | 14,208,840 |
| 2012-06-15 | 2012-06-13 | 0.862 | 16,910,180 | -36,023 | 1.85% | 14,571,023 |
| 2012-06-14 | 2012-06-12 | 0.844 | 16,946,203 | -66,418 | 1.86% | 14,300,989 |
| 2012-06-13 | 2012-06-11 | 0.844 | 17,012,621 | -30,394 | 1.87% | 14,357,040 |
| 2012-06-12 | 2012-06-08 | 0.853 | 17,043,015 | -236,401 | 1.87% | 14,534,086 |
| 2012-06-11 | 2012-06-07 | 0.853 | 17,279,416 | +56,286 | 1.89% | 14,735,686 |
| 2012-06-07 | 2012-06-05 | 0.853 | 17,223,130 | +56,286 | 1.89% | 14,687,686 |
| 2012-06-06 | 2012-06-04 | 0.862 | 17,166,844 | +45,028 | 1.88% | 14,792,183 |
| 2012-06-04 | 2012-05-31 | 0.879 | 17,121,816 | -157,600 | 1.88% | 15,057,577 |
| 2012-05-31 | 2012-05-29 | 0.888 | 17,279,416 | -11,257 | 1.89% | 15,349,673 |
| 2012-05-30 | 2012-05-28 | 0.844 | 17,290,673 | -33,772 | 1.90% | 14,591,689 |
| 2012-05-25 | 2012-05-23 | 0.844 | 17,324,445 | +59,663 | 1.90% | 14,620,190 |
| 2012-05-24 | 2012-05-22 | 0.853 | 17,264,782 | +73,172 | 1.89% | 14,723,207 |
| 2012-05-23 | 2012-05-21 | 0.844 | 17,191,610 | -9,006 | 1.89% | 14,508,090 |
| 2012-05-22 | 2012-05-18 | 0.853 | 17,200,616 | +50,657 | 1.89% | 14,668,487 |
| 2012-05-21 | 2012-05-17 | 0.862 | 17,149,959 | +95,687 | 1.88% | 14,777,634 |
| 2012-05-18 | 2012-05-16 | 0.871 | 17,054,272 | -105,818 | 1.87% | 14,846,680 |
| 2012-05-17 | 2012-05-15 | 0.888 | 17,160,090 | -22,514 | 1.88% | 15,243,673 |
| 2012-05-16 | 2012-05-14 | 0.888 | 17,182,604 | -56,286 | 1.88% | 15,263,673 |
| 2012-05-14 | 2012-05-10 | 0.906 | 17,238,890 | +11,257 | 1.89% | 15,619,947 |
| 2012-05-11 | 2012-05-09 | 0.906 | 17,227,633 | +12,383 | 1.89% | 15,609,747 |
| 2012-05-10 | 2012-05-08 | 0.924 | 17,215,250 | +56,286 | 1.89% | 15,904,380 |
| 2012-05-09 | 2012-05-07 | 0.924 | 17,158,964 | -66,418 | 1.88% | 15,852,380 |
| 2012-05-04 | 2012-05-02 | 0.977 | 17,225,382 | -168,858 | 1.89% | 16,831,841 |
| 2012-04-30 | 2012-04-26 | 0.959 | 17,394,240 | -12,382 | 1.91% | 16,687,808 |
| 2012-04-26 | 2012-04-24 | 0.977 | 17,406,622 | +56,285 | 1.91% | 17,008,940 |
| 2012-04-25 | 2012-04-23 | 0.977 | 17,350,337 | -126,080 | 1.90% | 16,953,941 |
| 2012-04-24 | 2012-04-20 | 1.013 | 17,476,417 | -22,514 | 1.92% | 17,698,128 |
| 2012-04-23 | 2012-04-19 | 1.013 | 17,498,931 | -2,252 | 1.92% | 17,720,927 |
| 2012-04-18 | 2012-04-16 | 0.995 | 17,501,183 | +4,503 | 1.92% | 17,412,274 |
| 2012-04-17 | 2012-04-13 | 1.013 | 17,496,680 | +41,652 | 1.92% | 17,718,648 |
| 2012-04-16 | 2012-04-12 | 0.977 | 17,455,028 | -11,258 | 1.91% | 17,056,240 |
| 2012-04-10 | 2012-04-03 | 0.959 | 17,466,286 | +14,635 | 1.92% | 16,756,928 |
| 2012-04-05 | 2012-04-02 | 0.959 | 17,451,651 | -60,789 | 1.91% | 16,742,887 |
| 2012-04-03 | 2012-03-30 | 0.942 | 17,512,440 | +4,503 | 1.92% | 16,490,074 |
| 2012-04-02 | 2012-03-29 | 0.924 | 17,507,937 | -37,149 | 1.92% | 16,174,780 |
| 2012-03-30 | 2012-03-28 | 0.942 | 17,545,086 | -22,514 | 1.92% | 16,520,814 |
| 2012-03-29 | 2012-03-27 | 0.942 | 17,567,600 | -99,064 | 1.93% | 16,542,014 |
| 2012-03-27 | 2012-03-23 | 0.924 | 17,666,664 | +28,143 | 1.94% | 16,321,421 |
| 2012-03-26 | 2012-03-22 | 0.942 | 17,638,521 | +14,635 | 1.93% | 16,608,794 |
| 2012-03-23 | 2012-03-21 | 0.924 | 17,623,886 | +171,109 | 1.93% | 16,281,900 |
| 2012-03-22 | 2012-03-20 | 0.959 | 17,452,777 | +115,949 | 1.91% | 16,743,967 |
| 2012-03-21 | 2012-03-19 | 0.977 | 17,336,828 | +51,783 | 1.90% | 16,940,741 |
| 2012-03-20 | 2012-03-16 | 0.995 | 17,285,045 | -112,572 | 1.90% | 17,197,234 |
| 2012-03-19 | 2012-03-15 | 0.995 | 17,397,617 | +27,018 | 1.91% | 17,309,235 |
| 2012-03-16 | 2012-03-14 | 0.995 | 17,370,599 | +28,143 | 1.90% | 17,282,354 |
| 2012-03-15 | 2012-03-13 | 1.013 | 17,342,456 | +22,514 | 1.90% | 17,562,467 |
| 2012-03-14 | 2012-03-12 | 1.013 | 17,319,942 | -1,126 | 1.90% | 17,539,668 |
| 2012-03-13 | 2012-03-09 | 1.050 | 17,321,068 | +177,864 | 1.90% | 18,193,592 |
| 2012-03-12 | 2012-03-08 | 1.032 | 17,143,204 | +352,739 | 1.88% | 17,696,307 |
| 2012-03-09 | 2012-03-07 | 1.014 | 16,790,465 | +176,699 | 1.88% | 17,028,114 |
| 2012-03-08 | 2012-03-06 | 1.032 | 16,613,766 | -129,211 | 1.86% | 17,149,788 |
| 2012-03-07 | 2012-03-05 | 1.050 | 16,742,977 | -12,148 | 1.87% | 17,586,381 |
| 2012-03-06 | 2012-03-02 | 1.068 | 16,755,125 | +55,218 | 1.87% | 17,902,574 |
| 2012-03-05 | 2012-03-01 | 1.068 | 16,699,907 | -22,087 | 1.87% | 17,843,575 |
| 2012-03-02 | 2012-02-29 | 1.050 | 16,721,994 | +37,548 | 1.87% | 17,564,341 |
| 2012-03-01 | 2012-02-28 | 1.068 | 16,684,446 | +55,219 | 1.86% | 17,827,055 |
| 2012-02-29 | 2012-02-27 | 1.068 | 16,629,227 | -38,653 | 1.86% | 17,768,054 |
| 2012-02-28 | 2012-02-24 | 1.087 | 16,667,880 | +38,653 | 1.86% | 18,111,208 |
| 2012-02-27 | 2012-02-23 | 1.087 | 16,629,227 | +362,233 | 1.86% | 18,069,208 |
| 2012-02-24 | 2012-02-22 | 1.087 | 16,266,994 | -609,612 | 1.82% | 17,675,608 |
| 2012-02-23 | 2012-02-21 | 1.231 | 16,876,606 | -860,304 | 1.89% | 20,783,076 |
| 2012-02-22 | 2012-02-20 | 1.250 | 17,736,910 | +197,683 | 1.98% | 22,163,730 |
| 2012-02-21 | 2012-02-17 | 1.231 | 17,539,227 | -5,522 | 1.96% | 21,599,075 |
| 2012-02-20 | 2012-02-16 | 1.231 | 17,544,749 | -2,209 | 1.96% | 21,605,876 |
| 2012-02-17 | 2012-02-15 | 1.213 | 17,546,958 | -144,672 | 1.96% | 21,290,822 |
| 2012-02-15 | 2012-02-13 | 1.213 | 17,691,630 | -166,760 | 1.98% | 21,466,362 |
| 2012-02-14 | 2012-02-10 | 1.177 | 17,858,390 | +50,801 | 2.00% | 21,021,875 |
| 2012-02-13 | 2012-02-09 | 1.213 | 17,807,589 | +72,888 | 1.99% | 21,607,062 |
| 2012-02-10 | 2012-02-08 | 1.213 | 17,734,701 | +1,204,867 | 1.98% | 21,518,623 |
| 2012-02-09 | 2012-02-07 | 1.105 | 16,529,834 | -38,653 | 1.85% | 18,260,561 |
| 2012-02-08 | 2012-02-06 | 1.123 | 16,568,487 | -62,949 | 1.85% | 18,603,315 |
| 2012-02-07 | 2012-02-03 | 1.141 | 16,631,436 | -170,073 | 1.86% | 18,975,188 |
| 2012-02-06 | 2012-02-02 | 1.050 | 16,801,509 | -138,046 | 1.88% | 17,647,861 |
| 2012-02-03 | 2012-02-01 | 1.050 | 16,939,555 | +12,148 | 1.89% | 17,792,861 |
| 2012-02-02 | 2012-01-31 | 1.050 | 16,927,407 | +11,044 | 1.89% | 17,780,101 |
| 2012-02-01 | 2012-01-30 | 1.032 | 16,916,363 | -5,522 | 1.89% | 17,462,147 |
| 2012-01-31 | 2012-01-27 | 1.050 | 16,921,885 | -474,879 | 1.89% | 17,774,301 |
| 2012-01-27 | 2012-01-20 | 1.050 | 17,396,764 | +299,284 | 1.94% | 18,273,101 |
| 2012-01-26 | 2012-01-19 | 1.050 | 17,097,480 | +132,524 | 1.91% | 17,958,741 |
| 2012-01-20 | 2012-01-18 | 1.050 | 16,964,956 | +55,219 | 1.90% | 17,819,542 |
| 2012-01-19 | 2012-01-17 | 1.032 | 16,909,737 | +36,444 | 1.89% | 17,455,308 |
| 2012-01-18 | 2012-01-16 | 1.032 | 16,873,293 | +9,939 | 1.89% | 17,417,688 |
| 2012-01-17 | 2012-01-13 | 1.050 | 16,863,354 | +79,515 | 1.88% | 17,712,822 |
| 2012-01-16 | 2012-01-12 | 1.014 | 16,783,839 | +15,461 | 1.88% | 17,021,394 |
| 2012-01-13 | 2012-01-11 | 1.014 | 16,768,378 | +27,609 | 1.87% | 17,005,714 |
| 2012-01-12 | 2012-01-10 | 1.032 | 16,740,769 | +14,357 | 1.87% | 17,280,888 |
| 2012-01-11 | 2012-01-09 | 1.032 | 16,726,412 | +9,939 | 1.87% | 17,266,068 |
| 2012-01-10 | 2012-01-06 | 0.996 | 16,716,473 | +38,653 | 1.87% | 16,650,341 |
| 2012-01-05 | 2012-01-03 | 1.068 | 16,677,820 | +49,697 | 1.86% | 17,819,975 |
| 2012-01-04 | 2011-12-30 | 1.050 | 16,628,123 | +4,417 | 1.86% | 17,465,741 |
| 2012-01-03 | 2011-12-29 | 1.068 | 16,623,706 | -27,609 | 1.86% | 17,762,155 |
| 2011-12-30 | 2011-12-28 | 1.068 | 16,651,315 | +146,881 | 1.86% | 17,791,655 |
| 2011-12-28 | 2011-12-22 | 1.032 | 16,504,434 | +55,219 | 1.84% | 17,036,928 |
| 2011-12-23 | 2011-12-21 | 1.050 | 16,449,215 | +48,592 | 1.84% | 17,277,821 |
| 2011-12-22 | 2011-12-20 | 1.050 | 16,400,623 | +643,847 | 1.83% | 17,226,781 |
| 2011-12-21 | 2011-12-19 | 1.014 | 15,756,776 | +5,522 | 1.76% | 15,979,794 |
| 2011-12-20 | 2011-12-16 | 1.014 | 15,751,254 | +66,262 | 1.76% | 15,974,194 |
| 2011-12-19 | 2011-12-15 | 0.978 | 15,684,992 | +319,163 | 1.75% | 15,338,887 |
| 2011-12-16 | 2011-12-14 | 1.050 | 15,365,829 | +94,975 | 1.72% | 16,139,861 |
| 2011-12-15 | 2011-12-13 | 1.050 | 15,270,854 | +17,670 | 1.71% | 16,040,102 |
| 2011-12-14 | 2011-12-12 | 1.087 | 15,253,184 | +141,360 | 1.70% | 16,574,009 |
| 2011-12-13 | 2011-12-09 | 1.105 | 15,111,824 | -70,680 | 1.69% | 16,694,081 |
| 2011-12-12 | 2011-12-08 | 1.123 | 15,182,504 | -62,949 | 1.70% | 17,047,115 |
| 2011-12-09 | 2011-12-07 | 1.141 | 15,245,453 | -27,609 | 1.70% | 17,393,888 |
| 2011-12-08 | 2011-12-06 | 1.141 | 15,273,062 | -11,044 | 1.71% | 17,425,388 |
| 2011-12-07 | 2011-12-05 | 1.159 | 15,284,106 | +26,505 | 1.71% | 17,714,782 |
| 2011-12-06 | 2011-12-02 | 1.159 | 15,257,601 | -33,131 | 1.71% | 17,684,062 |
| 2011-12-05 | 2011-12-01 | 1.177 | 15,290,732 | -491,444 | 1.71% | 17,999,375 |
| 2011-12-02 | 2011-11-30 | 1.141 | 15,782,176 | -22,088 | 1.76% | 18,006,248 |
| 2011-12-01 | 2011-11-29 | 1.159 | 15,804,264 | +206,517 | 1.77% | 18,317,662 |
| 2011-11-30 | 2011-11-28 | 1.123 | 15,597,747 | +33,131 | 1.74% | 17,513,355 |
| 2011-11-29 | 2011-11-25 | 1.105 | 15,564,616 | +114,855 | 1.74% | 17,194,282 |
| 2011-11-25 | 2011-11-23 | 1.123 | 15,449,761 | +24,296 | 1.73% | 17,347,195 |
| 2011-11-24 | 2011-11-22 | 1.141 | 15,425,465 | +848,155 | 1.72% | 17,599,268 |
| 2011-11-23 | 2011-11-21 | 1.177 | 14,577,310 | -237,439 | 1.63% | 17,159,576 |
| 2011-11-22 | 2011-11-18 | 1.250 | 14,814,749 | +204,308 | 1.66% | 18,512,249 |
| 2011-11-21 | 2011-11-17 | 1.494 | 14,610,441 | -647,160 | 1.63% | 21,821,698 |
| 2011-11-18 | 2011-11-16 | 1.494 | 15,257,601 | +476,487 | 1.71% | 22,788,276 |
| 2011-11-17 | 2011-11-15 | 1.474 | 14,781,114 | -371,835 | 1.75% | 21,793,577 |
| 2011-11-16 | 2011-11-14 | 1.417 | 15,152,949 | -14,622 | 1.79% | 21,471,357 |
| 2011-11-15 | 2011-11-11 | 1.417 | 15,167,571 | +44,912 | 1.79% | 21,492,076 |
| 2011-11-14 | 2011-11-10 | 1.398 | 15,122,659 | +83,558 | 1.79% | 21,138,864 |
| 2011-11-11 | 2011-11-09 | 1.436 | 15,039,101 | -20,889 | 1.78% | 21,598,011 |
| 2011-11-10 | 2011-11-08 | 1.398 | 15,059,990 | +125,337 | 1.78% | 21,051,263 |
| 2011-11-09 | 2011-11-07 | 1.417 | 14,934,653 | -22,978 | 1.77% | 21,162,037 |
| 2011-11-08 | 2011-11-04 | 1.417 | 14,957,631 | -2,089 | 1.77% | 21,194,596 |
| 2011-11-07 | 2011-11-03 | 1.379 | 14,959,720 | -11,489 | 1.77% | 20,624,650 |
| 2011-11-04 | 2011-11-02 | 1.436 | 14,971,209 | -66,847 | 1.77% | 21,500,510 |
| 2011-11-03 | 2011-11-01 | 1.379 | 15,038,056 | +797,981 | 1.78% | 20,732,650 |
| 2011-11-02 | 2011-10-31 | 1.436 | 14,240,075 | +12,534 | 1.68% | 20,450,511 |
| 2011-11-01 | 2011-10-28 | 1.436 | 14,227,541 | +452,259 | 1.68% | 20,432,510 |
| 2011-10-31 | 2011-10-27 | 1.379 | 13,775,282 | -283,053 | 1.63% | 18,991,690 |
| 2011-10-28 | 2011-10-26 | 1.283 | 14,058,335 | +20,889 | 1.66% | 18,035,962 |
| 2011-10-27 | 2011-10-25 | 1.283 | 14,037,446 | +16,712 | 1.66% | 18,009,163 |
| 2011-10-26 | 2011-10-24 | 1.302 | 14,020,734 | +57,446 | 1.66% | 18,256,196 |
| 2011-10-25 | 2011-10-21 | 1.225 | 13,963,288 | +20,890 | 1.65% | 17,111,902 |
| 2011-10-24 | 2011-10-20 | 1.225 | 13,942,398 | -477,327 | 1.65% | 17,086,302 |
| 2011-10-21 | 2011-10-19 | 1.245 | 14,419,725 | -2,089 | 1.71% | 17,947,376 |
| 2011-10-20 | 2011-10-18 | 1.206 | 14,421,814 | -62,669 | 1.71% | 17,397,669 |
| 2011-10-18 | 2011-10-14 | 1.283 | 14,484,483 | -83,558 | 1.71% | 18,582,683 |
| 2011-10-17 | 2011-10-13 | 1.302 | 14,568,041 | +125,338 | 1.72% | 18,968,836 |
| 2011-10-14 | 2011-10-12 | 1.283 | 14,442,703 | -30,290 | 1.71% | 18,529,082 |
| 2011-10-13 | 2011-10-11 | 1.264 | 14,472,993 | -628,776 | 1.71% | 18,290,809 |
| 2011-10-12 | 2011-10-10 | 1.187 | 15,101,769 | +414,658 | 1.79% | 17,928,755 |
| 2011-10-11 | 2011-10-07 | 1.130 | 14,687,111 | -35,513 | 1.74% | 16,592,774 |
| 2011-10-10 | 2011-10-06 | 1.034 | 14,722,624 | +109,671 | 1.74% | 15,223,328 |
| 2011-10-07 | 2011-10-04 | 0.996 | 14,612,953 | +99,225 | 1.73% | 14,550,300 |
| 2011-10-06 | 2011-10-03 | 1.072 | 14,513,728 | +380,190 | 1.72% | 15,563,154 |
| 2011-10-04 | 2011-09-30 | 1.206 | 14,133,538 | +90,870 | 1.67% | 17,049,909 |
| 2011-10-03 | 2011-09-28 | 1.264 | 14,042,668 | +207,851 | 1.66% | 17,746,969 |
| 2011-09-30 | 2011-09-27 | 1.283 | 13,834,817 | +108,626 | 1.64% | 17,749,202 |
| 2011-09-28 | 2011-09-26 | 1.206 | 13,726,191 | +143,093 | 1.62% | 16,558,508 |
| 2011-09-27 | 2011-09-23 | 1.321 | 13,583,098 | +145,183 | 1.61% | 17,946,450 |
| 2011-09-26 | 2011-09-22 | 1.398 | 13,437,915 | -215,163 | 1.59% | 18,783,883 |
| 2011-09-23 | 2011-09-21 | 1.417 | 13,653,078 | -18,801 | 1.61% | 19,346,077 |
| 2011-09-22 | 2011-09-20 | 1.398 | 13,671,879 | +144,138 | 1.62% | 19,110,924 |
| 2011-09-21 | 2011-09-19 | 1.398 | 13,527,741 | -297,676 | 1.60% | 18,909,444 |
| 2011-09-20 | 2011-09-16 | 1.398 | 13,825,417 | +17,756 | 1.63% | 19,325,544 |
| 2011-09-19 | 2011-09-15 | 1.379 | 13,807,661 | +21,934 | 1.63% | 19,036,330 |
| 2011-09-16 | 2011-09-14 | 1.340 | 13,785,727 | +274,698 | 1.63% | 18,478,143 |
| 2011-09-15 | 2011-09-12 | 1.340 | 13,511,029 | +7,311 | 1.60% | 18,109,943 |
| 2011-09-14 | 2011-09-09 | 1.398 | 13,503,718 | +130,560 | 1.60% | 18,875,864 |
| 2011-09-12 | 2011-09-08 | 1.379 | 13,373,158 | -15,667 | 1.58% | 18,437,290 |
| 2011-09-09 | 2011-09-07 | 1.379 | 13,388,825 | -26,112 | 1.58% | 18,458,890 |
| 2011-09-08 | 2011-09-06 | 1.340 | 13,414,937 | +20,890 | 1.59% | 17,981,143 |
| 2011-09-07 | 2011-09-05 | 1.360 | 13,394,047 | -31,335 | 1.58% | 18,209,616 |
| 2011-09-06 | 2011-09-02 | 1.398 | 13,425,382 | -19,845 | 1.59% | 18,766,364 |
| 2011-09-05 | 2011-09-01 | 1.417 | 13,445,227 | -20,889 | 1.59% | 19,051,557 |
| 2011-09-02 | 2011-08-31 | 1.436 | 13,466,116 | -131,605 | 1.59% | 19,339,010 |
| 2011-09-01 | 2011-08-30 | 1.417 | 13,597,721 | -60,579 | 1.61% | 19,267,637 |
| 2011-08-31 | 2011-08-29 | 1.340 | 13,658,300 | +173,383 | 1.62% | 18,307,342 |
| 2011-08-30 | 2011-08-26 | 1.283 | 13,484,917 | -36,557 | 1.59% | 17,300,303 |
| 2011-08-29 | 2011-08-25 | 1.302 | 13,521,474 | -4,178 | 1.60% | 17,606,116 |
| 2011-08-26 | 2011-08-24 | 1.283 | 13,525,652 | +36,557 | 1.60% | 17,352,563 |
| 2011-08-25 | 2011-08-23 | 1.321 | 13,489,095 | +36,557 | 1.60% | 17,822,250 |
| 2011-08-24 | 2011-08-22 | 1.283 | 13,452,538 | +217,251 | 1.59% | 17,258,762 |
| 2011-08-23 | 2011-08-19 | 1.321 | 13,235,287 | +84,603 | 1.57% | 17,486,910 |
| 2011-08-22 | 2011-08-18 | 1.398 | 13,150,684 | -121,159 | 1.56% | 18,382,383 |
| 2011-08-19 | 2011-08-17 | 1.436 | 13,271,843 | -16,712 | 1.57% | 19,060,010 |
| 2011-08-18 | 2011-08-16 | 1.379 | 13,288,555 | +36,557 | 1.57% | 18,320,650 |
| 2011-08-17 | 2011-08-15 | 1.379 | 13,251,998 | -52,224 | 1.57% | 18,270,249 |
| 2011-08-16 | 2011-08-12 | 1.340 | 13,304,222 | +292,454 | 1.57% | 17,832,743 |
| 2011-08-15 | 2011-08-11 | 1.321 | 13,011,768 | +76,247 | 1.54% | 17,191,589 |
| 2011-08-12 | 2011-08-10 | 1.340 | 12,935,521 | +548,351 | 1.53% | 17,338,542 |
| 2011-08-11 | 2011-08-09 | 1.360 | 12,387,170 | -88,781 | 1.46% | 16,840,736 |
| 2011-08-10 | 2011-08-08 | 1.474 | 12,475,951 | +238,141 | 1.48% | 18,394,797 |
| 2011-08-09 | 2011-08-05 | 1.532 | 12,237,810 | +958,831 | 1.45% | 18,746,678 |
| 2011-08-08 | 2011-08-04 | 1.666 | 11,278,979 | +288,276 | 1.33% | 18,789,692 |
| 2011-08-05 | 2011-08-03 | 1.608 | 10,990,703 | +89,825 | 1.30% | 17,678,091 |
| 2011-08-04 | 2011-08-02 | 1.628 | 10,900,878 | +26,112 | 1.29% | 17,742,345 |
| 2011-08-03 | 2011-08-01 | 1.647 | 10,874,766 | +5,222 | 1.29% | 17,908,079 |
| 2011-08-02 | 2011-07-29 | 1.628 | 10,869,544 | +31,335 | 1.29% | 17,691,346 |
| 2011-08-01 | 2011-07-28 | 1.647 | 10,838,209 | -26,112 | 1.28% | 17,847,878 |
| 2011-07-29 | 2011-07-27 | 1.647 | 10,864,321 | -130,560 | 1.28% | 17,890,878 |
| 2011-07-28 | 2011-07-26 | 1.608 | 10,994,881 | +40,735 | 1.30% | 17,684,812 |
| 2011-07-27 | 2011-07-25 | 1.608 | 10,954,146 | -39,690 | 1.30% | 17,619,291 |
| 2011-07-26 | 2011-07-22 | 1.628 | 10,993,836 | +254,852 | 1.30% | 17,893,644 |
| 2011-07-25 | 2011-07-21 | 1.608 | 10,738,984 | -15,667 | 1.27% | 17,273,212 |
| 2011-07-22 | 2011-07-20 | 1.570 | 10,754,651 | +147,271 | 1.27% | 16,886,545 |
| 2011-07-21 | 2011-07-19 | 1.608 | 10,607,380 | +90,870 | 1.25% | 17,061,532 |
| 2011-07-20 | 2011-07-18 | 1.628 | 10,516,510 | +39,690 | 1.24% | 17,116,745 |
| 2011-07-19 | 2011-07-15 | 1.647 | 10,476,820 | -52,224 | 1.24% | 17,252,759 |
| 2011-07-18 | 2011-07-14 | 1.647 | 10,529,044 | +62,669 | 1.25% | 17,338,759 |
| 2011-07-15 | 2011-07-13 | 1.685 | 10,466,375 | -26,112 | 1.24% | 17,636,385 |
| 2011-07-14 | 2011-07-12 | 1.647 | 10,492,487 | +38,646 | 1.24% | 17,278,559 |
| 2011-07-13 | 2011-07-11 | 1.685 | 10,453,841 | +45,957 | 1.24% | 17,615,265 |
| 2011-07-12 | 2011-07-08 | 1.723 | 10,407,884 | +52,224 | 1.23% | 17,936,412 |
| 2011-07-11 | 2011-07-07 | 1.742 | 10,355,660 | +181,739 | 1.22% | 18,044,705 |
| 2011-07-08 | 2011-07-06 | 1.742 | 10,173,921 | +37,601 | 1.20% | 17,728,026 |
| 2011-07-07 | 2011-07-05 | 1.800 | 10,136,320 | -620,420 | 1.20% | 18,244,786 |
| 2011-07-06 | 2011-07-04 | 1.685 | 10,756,740 | -18,801 | 1.27% | 18,125,666 |
| 2011-07-05 | 2011-06-30 | 1.666 | 10,775,541 | -28,200 | 1.27% | 17,951,013 |
| 2011-06-30 | 2011-06-28 | 1.666 | 10,803,741 | +8,355 | 1.28% | 17,997,991 |
| 2011-06-29 | 2011-06-27 | 1.685 | 10,795,386 | +162,939 | 1.28% | 18,190,786 |
| 2011-06-28 | 2011-06-24 | 1.647 | 10,632,447 | -346,767 | 1.26% | 17,509,038 |
| 2011-06-24 | 2011-06-22 | 1.685 | 10,979,214 | -119,070 | 1.30% | 18,500,546 |
| 2011-06-23 | 2011-06-21 | 1.666 | 11,098,284 | -73,114 | 1.31% | 18,488,671 |
| 2011-06-22 | 2011-06-20 | 1.608 | 11,171,398 | +62,669 | 1.32% | 17,968,732 |
| 2011-06-21 | 2011-06-17 | 1.628 | 11,108,729 | +10,445 | 1.31% | 18,080,645 |
| 2011-06-20 | 2011-06-16 | 1.628 | 11,098,284 | -114,893 | 1.31% | 18,063,645 |
| 2011-06-17 | 2011-06-15 | 1.666 | 11,213,177 | +12,534 | 1.33% | 18,680,072 |
| 2011-06-16 | 2011-06-14 | 1.685 | 11,200,643 | -20,890 | 1.32% | 18,873,665 |
| 2011-06-15 | 2011-06-13 | 1.666 | 11,221,533 | +109,671 | 1.33% | 18,693,992 |
| 2011-06-14 | 2011-06-10 | 1.647 | 11,111,862 | -323,789 | 1.31% | 18,298,518 |
| 2011-06-13 | 2011-06-09 | 1.685 | 11,435,651 | +365,568 | 1.35% | 19,269,666 |
| 2011-06-10 | 2011-06-08 | 1.723 | 11,070,083 | +36,556 | 1.31% | 19,077,612 |
| 2011-06-09 | 2011-06-07 | 1.762 | 11,033,527 | +157,717 | 1.30% | 19,437,160 |
| 2011-06-08 | 2011-06-03 | 1.781 | 10,875,810 | -150,405 | 1.29% | 19,367,572 |
| 2011-06-07 | 2011-06-02 | 1.762 | 11,026,215 | -52,224 | 1.30% | 19,424,279 |
| 2011-06-03 | 2011-06-01 | 1.800 | 11,078,439 | -69,980 | 1.31% | 19,940,546 |
| 2011-06-02 | 2011-05-31 | 1.781 | 11,148,419 | +242,319 | 1.32% | 19,853,032 |
| 2011-06-01 | 2011-05-30 | 1.762 | 10,906,100 | -183,828 | 1.29% | 19,212,679 |
| 2011-05-31 | 2011-05-27 | 1.742 | 11,089,928 | -209,941 | 1.31% | 19,324,165 |
| 2011-05-30 | 2011-05-26 | 1.704 | 11,299,869 | -102,358 | 1.34% | 19,257,240 |
| 2011-05-27 | 2011-05-25 | 1.628 | 11,402,227 | +52,223 | 1.35% | 18,558,344 |
| 2011-05-26 | 2011-05-24 | 1.628 | 11,350,004 | -13,578 | 1.34% | 18,473,346 |
| 2011-05-25 | 2011-05-23 | 1.608 | 11,363,582 | +10,445 | 1.34% | 18,277,852 |
| 2011-05-24 | 2011-05-20 | 1.647 | 11,353,137 | +196,362 | 1.34% | 18,695,838 |
| 2011-05-23 | 2011-05-19 | 1.647 | 11,156,775 | +60,580 | 1.32% | 18,372,478 |
| 2011-05-19 | 2011-05-17 | 1.647 | 11,096,195 | +31,334 | 1.31% | 18,272,718 |
| 2011-05-17 | 2011-05-13 | 1.685 | 11,064,861 | -114,893 | 1.31% | 18,644,865 |
| 2011-05-16 | 2011-05-12 | 1.704 | 11,179,754 | -147,271 | 1.32% | 19,052,540 |
| 2011-05-13 | 2011-05-11 | 1.608 | 11,327,025 | -6,267 | 1.34% | 18,219,051 |
| 2011-05-12 | 2011-05-09 | 1.628 | 11,333,292 | +88,781 | 1.34% | 18,446,145 |
| 2011-05-11 | 2011-05-06 | 1.608 | 11,244,511 | +108,626 | 1.33% | 18,086,331 |
| 2011-05-09 | 2011-05-05 | 1.628 | 11,135,885 | +106,536 | 1.32% | 18,124,844 |
| 2011-05-06 | 2011-05-04 | 1.647 | 11,029,349 | +83,559 | 1.30% | 18,162,639 |
| 2011-05-05 | 2011-05-03 | 1.685 | 10,945,790 | +75,202 | 1.29% | 18,444,225 |
| 2011-05-04 | 2011-04-29 | 1.685 | 10,870,588 | +26,112 | 1.29% | 18,317,505 |
| 2011-05-03 | 2011-04-28 | 1.704 | 10,844,476 | -20,890 | 1.28% | 18,481,159 |
| 2011-04-29 | 2011-04-27 | 1.742 | 10,865,366 | -473,148 | 1.29% | 18,932,866 |
| 2011-04-28 | 2011-04-26 | 1.704 | 11,338,514 | -132,649 | 1.34% | 19,323,098 |
| 2011-04-27 | 2011-04-21 | 1.723 | 11,471,163 | -36,557 | 1.36% | 19,768,812 |
| 2011-04-26 | 2011-04-20 | 1.704 | 11,507,720 | +125,338 | 1.36% | 19,611,459 |
| 2011-04-21 | 2011-04-19 | 1.742 | 11,382,382 | -8,356 | 1.35% | 19,833,765 |
| 2011-04-20 | 2011-04-18 | 1.762 | 11,390,738 | +15,667 | 1.35% | 20,066,439 |
| 2011-04-19 | 2011-04-15 | 1.704 | 11,375,071 | +350,945 | 1.35% | 19,385,399 |
| 2011-04-18 | 2011-04-14 | 1.647 | 11,024,126 | -285,143 | 1.31% | 18,154,038 |
| 2011-04-15 | 2011-04-13 | 1.628 | 11,309,269 | -142,049 | 1.34% | 18,407,045 |
| 2011-04-14 | 2011-04-12 | 1.589 | 11,451,318 | -9,400 | 1.36% | 18,199,698 |
| 2011-04-13 | 2011-04-11 | 1.628 | 11,460,718 | -36,557 | 1.36% | 18,653,545 |
| 2011-04-12 | 2011-04-08 | 1.647 | 11,497,275 | +20,890 | 1.36% | 18,933,199 |
| 2011-04-11 | 2011-04-07 | 1.608 | 11,476,385 | +52,224 | 1.36% | 18,459,291 |
| 2011-04-08 | 2011-04-06 | 1.628 | 11,424,161 | -16,712 | 1.35% | 18,594,044 |
| 2011-04-07 | 2011-04-04 | 1.628 | 11,440,873 | +61,624 | 1.35% | 18,621,245 |
| 2011-04-06 | 2011-04-01 | 1.513 | 11,379,249 | +59,535 | 1.35% | 17,213,584 |
| 2011-04-04 | 2011-03-31 | 1.494 | 11,319,714 | +24,023 | 1.34% | 16,906,771 |
| 2011-04-01 | 2011-03-30 | 1.532 | 11,295,691 | +26,112 | 1.34% | 17,303,478 |
| 2011-03-30 | 2011-03-28 | 1.532 | 11,269,579 | -39,690 | 1.33% | 17,263,478 |
| 2011-03-29 | 2011-03-25 | 1.551 | 11,309,269 | +15,667 | 1.34% | 17,540,831 |
| 2011-03-28 | 2011-03-24 | 1.589 | 11,293,602 | -15,667 | 1.34% | 17,949,038 |
| 2011-03-25 | 2011-03-23 | 1.589 | 11,309,269 | -30,290 | 1.34% | 17,973,938 |
| 2011-03-24 | 2011-03-22 | 1.608 | 11,339,559 | -136,826 | 1.34% | 18,239,212 |
| 2011-03-23 | 2011-03-21 | 1.570 | 11,476,385 | +59,535 | 1.36% | 18,019,784 |
| 2011-03-22 | 2011-03-18 | 1.494 | 11,416,850 | +322,744 | 1.35% | 17,051,850 |
| 2011-03-21 | 2011-03-17 | 1.455 | 11,094,106 | +111,759 | 1.31% | 16,144,943 |
| 2011-03-18 | 2011-03-16 | 1.589 | 10,982,347 | -10,445 | 1.30% | 17,454,358 |
| 2011-03-17 | 2011-03-15 | 1.589 | 10,992,792 | +776,047 | 1.30% | 17,470,958 |
| 2011-03-16 | 2011-03-14 | 1.666 | 10,216,745 | -7,311 | 1.21% | 17,020,112 |
| 2011-03-15 | 2011-03-11 | 1.767 | 10,224,056 | +12,534 | 1.21% | 18,061,106 |
| 2011-03-14 | 2011-03-10 | 1.747 | 10,211,522 | +295,467 | 1.21% | 17,838,531 |
| 2011-03-11 | 2011-03-09 | 1.767 | 9,916,055 | +58,080 | 1.20% | 17,517,013 |
| 2011-03-10 | 2011-03-08 | 1.786 | 9,857,975 | +15,284 | 1.20% | 17,607,906 |
| 2011-03-09 | 2011-03-07 | 1.767 | 9,842,691 | +27,512 | 1.19% | 17,387,413 |
| 2011-03-08 | 2011-03-04 | 1.825 | 9,815,179 | -208,375 | 1.19% | 17,916,773 |
| 2011-03-07 | 2011-03-03 | 1.767 | 10,023,554 | +142,653 | 1.22% | 17,706,913 |
| 2011-03-04 | 2011-03-02 | 1.786 | 9,880,901 | -240,471 | 1.20% | 17,648,856 |
| 2011-03-03 | 2011-03-01 | 1.747 | 10,121,372 | +50,947 | 1.23% | 17,681,048 |
| 2011-03-02 | 2011-02-28 | 1.727 | 10,070,425 | -18,341 | 1.22% | 17,394,385 |
| 2011-03-01 | 2011-02-25 | 1.727 | 10,088,766 | +29,549 | 1.23% | 17,426,065 |
| 2011-02-28 | 2011-02-24 | 1.688 | 10,059,217 | +54,004 | 1.22% | 16,980,139 |
| 2011-02-25 | 2011-02-23 | 1.727 | 10,005,213 | +78,459 | 1.22% | 17,281,746 |
| 2011-02-24 | 2011-02-22 | 1.786 | 9,926,754 | -26,492 | 1.21% | 17,730,756 |
| 2011-02-23 | 2011-02-21 | 1.825 | 9,953,246 | -661,297 | 1.21% | 18,168,802 |
| 2011-02-22 | 2011-02-18 | 1.825 | 10,614,543 | -419,805 | 1.29% | 19,375,944 |
| 2011-02-21 | 2011-02-17 | 1.747 | 11,034,348 | -696,960 | 1.34% | 19,275,928 |
| 2011-02-18 | 2011-02-16 | 1.767 | 11,731,308 | -16,813 | 1.42% | 20,723,712 |
| 2011-02-17 | 2011-02-15 | 1.727 | 11,748,121 | +35,664 | 1.43% | 20,292,226 |
| 2011-02-16 | 2011-02-14 | 1.767 | 11,712,457 | -133,482 | 1.42% | 20,690,412 |
| 2011-02-15 | 2011-02-11 | 1.708 | 11,845,939 | -300,590 | 1.44% | 20,228,671 |
| 2011-02-14 | 2011-02-10 | 1.708 | 12,146,529 | -38,720 | 1.48% | 20,741,973 |
| 2011-02-11 | 2011-02-09 | 1.747 | 12,185,249 | -47,890 | 1.48% | 21,286,440 |
| 2011-02-10 | 2011-02-08 | 1.786 | 12,233,139 | -46,872 | 1.49% | 21,850,326 |
| 2011-02-09 | 2011-02-07 | 1.825 | 12,280,011 | +78,459 | 1.49% | 22,416,113 |
| 2011-02-08 | 2011-02-02 | 1.806 | 12,201,552 | -550,231 | 1.48% | 22,033,400 |
| 2011-02-07 | 2011-01-31 | 1.747 | 12,751,783 | -159,974 | 1.55% | 22,276,119 |
| 2011-02-01 | 2011-01-28 | 1.747 | 12,911,757 | +154,879 | 1.57% | 22,555,578 |
| 2011-01-31 | 2011-01-27 | 1.767 | 12,756,878 | +18,341 | 1.55% | 22,535,413 |
| 2011-01-28 | 2011-01-26 | 1.767 | 12,738,537 | -113,103 | 1.55% | 22,503,013 |
| 2011-01-27 | 2011-01-25 | 1.806 | 12,851,640 | -26,492 | 1.56% | 23,207,320 |
| 2011-01-26 | 2011-01-24 | 1.845 | 12,878,132 | -237,415 | 1.56% | 23,760,706 |
| 2011-01-25 | 2011-01-21 | 1.865 | 13,115,547 | -407,578 | 1.59% | 24,456,180 |
| 2011-01-24 | 2011-01-20 | 1.825 | 13,523,125 | +609,330 | 1.64% | 24,685,312 |
| 2011-01-21 | 2011-01-19 | 1.904 | 12,913,795 | +58,080 | 1.57% | 24,586,926 |
| 2011-01-20 | 2011-01-18 | 1.904 | 12,855,715 | +137,557 | 1.56% | 24,476,346 |
| 2011-01-19 | 2011-01-17 | 2.022 | 12,718,158 | -685,751 | 1.55% | 25,712,248 |
| 2011-01-18 | 2011-01-14 | 1.924 | 13,403,909 | -306,702 | 1.63% | 25,783,161 |
| 2011-01-17 | 2011-01-13 | 1.845 | 13,710,611 | -12,228 | 1.67% | 25,296,665 |
| 2011-01-14 | 2011-01-12 | 1.845 | 13,722,839 | -32,606 | 1.67% | 25,319,226 |
| 2011-01-13 | 2011-01-11 | 1.825 | 13,755,445 | -145,709 | 1.67% | 25,109,392 |
| 2011-01-12 | 2011-01-10 | 1.845 | 13,901,154 | +180,353 | 1.69% | 25,648,225 |
| 2011-01-11 | 2011-01-07 | 1.884 | 13,720,801 | +73,364 | 1.67% | 25,854,093 |
| 2011-01-10 | 2011-01-06 | 1.943 | 13,647,437 | -99,857 | 1.66% | 26,519,474 |
| 2011-01-07 | 2011-01-05 | 1.963 | 13,747,294 | -852,348 | 1.67% | 26,983,348 |
| 2011-01-06 | 2011-01-04 | 1.806 | 14,599,642 | +428,976 | 1.77% | 26,363,839 |
| 2011-01-05 | 2011-01-03 | 1.786 | 14,170,666 | -119,217 | 1.72% | 25,311,056 |
| 2011-01-04 | 2010-12-31 | 1.845 | 14,289,883 | +102,914 | 1.74% | 26,365,447 |
| 2011-01-03 | 2010-12-29 | 1.767 | 14,186,969 | +311,798 | 1.72% | 25,061,712 |
| 2010-12-30 | 2010-12-28 | 1.786 | 13,875,171 | -55,023 | 1.69% | 24,783,255 |
| 2010-12-29 | 2010-12-24 | 1.825 | 13,930,194 | +2,037 | 1.69% | 25,428,382 |
| 2010-12-28 | 2010-12-22 | 1.786 | 13,928,157 | +32,607 | 1.69% | 24,877,897 |
| 2010-12-23 | 2010-12-21 | 1.806 | 13,895,550 | -131,444 | 1.69% | 25,092,399 |
| 2010-12-22 | 2010-12-20 | 1.727 | 14,026,994 | +79,477 | 1.70% | 24,228,465 |
| 2010-12-21 | 2010-12-17 | 1.786 | 13,947,517 | +50,948 | 1.70% | 24,912,477 |
| 2010-12-20 | 2010-12-16 | 1.708 | 13,896,569 | +401,465 | 1.69% | 23,730,421 |
| 2010-12-17 | 2010-12-15 | 1.825 | 13,495,104 | +278,299 | 1.64% | 24,634,162 |
| 2010-12-16 | 2010-12-14 | 1.884 | 13,216,805 | +82,535 | 1.61% | 24,904,414 |
| 2010-12-15 | 2010-12-13 | 1.845 | 13,134,270 | -26,492 | 1.60% | 24,233,291 |
| 2010-12-14 | 2010-12-10 | 1.904 | 13,160,762 | +684,732 | 1.60% | 25,057,133 |
| 2010-12-13 | 2010-12-09 | 2.022 | 12,476,030 | -121,255 | 1.52% | 25,222,739 |
| 2010-12-10 | 2010-12-08 | 2.022 | 12,597,285 | +179,335 | 1.53% | 25,467,880 |
| 2010-12-09 | 2010-12-07 | 2.100 | 12,417,950 | +17,322 | 1.51% | 26,080,283 |
| 2010-12-08 | 2010-12-06 | 2.041 | 12,400,628 | +884,955 | 1.51% | 25,313,700 |
| 2010-12-07 | 2010-12-03 | 2.120 | 11,515,673 | +1,312,403 | 1.40% | 24,411,344 |
| 2010-12-06 | 2010-12-02 | 2.296 | 10,203,270 | -1,553,894 | 1.24% | 23,431,703 |
| 2010-12-03 | 2010-12-01 | 1.982 | 11,757,164 | -1,817,800 | 1.43% | 23,307,869 |
| 2010-12-02 | 2010-11-30 | 1.767 | 13,574,964 | +78,459 | 1.65% | 23,980,587 |
| 2010-12-01 | 2010-11-29 | 1.767 | 13,496,505 | +2,918,262 | 1.64% | 23,841,987 |
| 2010-11-30 | 2010-11-26 | 1.727 | 10,578,243 | -1,823,914 | 1.29% | 18,271,526 |
| 2010-11-29 | 2010-11-25 | 1.629 | 12,402,157 | -211,941 | 1.51% | 20,204,771 |
| 2010-11-26 | 2010-11-24 | 1.570 | 12,614,098 | +696,960 | 1.54% | 19,807,278 |
| 2010-11-25 | 2010-11-23 | 1.472 | 11,917,138 | +266,964 | 1.45% | 17,543,322 |
| 2010-11-24 | 2010-11-22 | 1.590 | 11,650,174 | +183,410 | 1.42% | 18,522,348 |
| 2010-11-23 | 2010-11-19 | 1.511 | 11,466,764 | +87,629 | 1.40% | 17,330,465 |
| 2010-11-22 | 2010-11-18 | 1.531 | 11,379,135 | -123,292 | 1.39% | 17,421,376 |
| 2010-11-19 | 2010-11-17 | 1.452 | 11,502,427 | +208,884 | 1.40% | 16,707,052 |
| 2010-11-18 | 2010-11-16 | 1.551 | 11,293,543 | -141,634 | 1.38% | 17,512,007 |
| 2010-11-17 | 2010-11-15 | 1.590 | 11,435,177 | +777,457 | 1.39% | 18,180,529 |
| 2010-11-16 | 2010-11-12 | 1.570 | 10,657,720 | -123,293 | 1.30% | 16,735,277 |
| 2010-11-15 | 2010-11-11 | 1.629 | 10,781,013 | -90,686 | 1.31% | 17,563,711 |
| 2010-11-12 | 2010-11-10 | 1.668 | 10,871,699 | +114,122 | 1.33% | 18,138,232 |
| 2010-11-11 | 2010-11-09 | 1.760 | 10,757,577 | -562,459 | 1.31% | 18,936,039 |
| 2010-11-10 | 2010-11-08 | 1.700 | 11,320,036 | -1,527,979 | 1.38% | 19,239,001 |
| 2010-11-09 | 2010-11-05 | 1.740 | 12,848,015 | +113,677 | 1.62% | 22,355,784 |
| 2010-11-08 | 2010-11-04 | 1.720 | 12,734,338 | -10,873 | 1.60% | 21,900,333 |
| 2010-11-05 | 2010-11-03 | 1.720 | 12,745,211 | +1,678,959 | 1.60% | 21,919,032 |
| 2010-11-04 | 2010-11-02 | 1.679 | 11,066,252 | +85,999 | 1.39% | 18,583,780 |
| 2010-11-03 | 2010-11-01 | 1.679 | 10,980,253 | +356,847 | 1.38% | 18,439,361 |
| 2010-11-02 | 2010-10-29 | 1.659 | 10,623,406 | +142,343 | 1.34% | 17,625,159 |
| 2010-11-01 | 2010-10-28 | 1.700 | 10,481,063 | -20,758 | 1.32% | 17,813,122 |
| 2010-10-29 | 2010-10-27 | 1.700 | 10,501,821 | -636,591 | 1.32% | 17,848,401 |
| 2010-10-28 | 2010-10-26 | 1.679 | 11,138,412 | -245,147 | 1.40% | 18,704,960 |
| 2010-10-27 | 2010-10-25 | 1.639 | 11,383,559 | +191,768 | 1.43% | 18,655,999 |
| 2010-10-26 | 2010-10-22 | 1.659 | 11,191,791 | +281,721 | 1.41% | 18,568,160 |
| 2010-10-25 | 2010-10-21 | 1.700 | 10,910,070 | -610,890 | 1.37% | 18,542,242 |
| 2010-10-22 | 2010-10-20 | 1.578 | 11,520,960 | -134,435 | 1.45% | 18,181,876 |
| 2010-10-21 | 2010-10-19 | 1.578 | 11,655,395 | +76,114 | 1.47% | 18,394,035 |
| 2010-10-20 | 2010-10-18 | 1.538 | 11,579,281 | +155,194 | 1.46% | 17,805,354 |
| 2010-10-19 | 2010-10-15 | 1.517 | 11,424,087 | +177,929 | 1.44% | 17,335,572 |
| 2010-10-18 | 2010-10-14 | 1.578 | 11,246,158 | +326,203 | 1.41% | 17,748,195 |
| 2010-10-15 | 2010-10-13 | 1.578 | 10,919,955 | +29,655 | 1.37% | 17,233,396 |
| 2010-10-14 | 2010-10-12 | 1.497 | 10,890,300 | +147,286 | 1.37% | 16,305,232 |
| 2010-10-13 | 2010-10-11 | 1.538 | 10,743,014 | -27,411 | 1.35% | 16,519,434 |
| 2010-10-12 | 2010-10-08 | 1.578 | 10,770,425 | -55,356 | 1.36% | 16,997,414 |
| 2010-10-11 | 2010-10-07 | 1.598 | 10,825,781 | +98,850 | 1.36% | 17,303,810 |
| 2010-10-08 | 2010-10-06 | 1.558 | 10,726,931 | +133,447 | 1.35% | 16,711,738 |
| 2010-10-07 | 2010-10-05 | 1.619 | 10,593,484 | +297,537 | 1.33% | 17,146,845 |
| 2010-10-06 | 2010-10-04 | 1.679 | 10,295,947 | +809,577 | 1.30% | 17,290,192 |
| 2010-10-05 | 2010-09-30 | 1.760 | 9,486,370 | -52,390 | 1.19% | 16,698,395 |
| 2010-10-04 | 2010-09-29 | 1.760 | 9,538,760 | -434,444 | 1.20% | 16,790,615 |
| 2010-09-30 | 2010-09-28 | 1.679 | 9,973,204 | +123,562 | 1.26% | 16,748,203 |
| 2010-09-29 | 2010-09-27 | 1.760 | 9,849,642 | +211,538 | 1.24% | 17,337,845 |
| 2010-09-28 | 2010-09-24 | 1.861 | 9,638,104 | +936,105 | 1.22% | 17,940,513 |
| 2010-09-27 | 2010-09-22 | 1.801 | 8,701,999 | -777,946 | 1.10% | 15,669,836 |
| 2010-09-24 | 2010-09-21 | 1.619 | 9,479,945 | -145,308 | 1.20% | 15,344,446 |
| 2010-09-22 | 2010-09-20 | 1.598 | 9,625,253 | +213,515 | 1.22% | 15,384,899 |
| 2010-09-21 | 2010-09-17 | 1.619 | 9,411,738 | +118,619 | 1.19% | 15,234,045 |
| 2010-09-20 | 2010-09-16 | 1.619 | 9,293,119 | +158,159 | 1.17% | 15,042,046 |
| 2010-09-17 | 2010-09-15 | 1.659 | 9,134,960 | +295,560 | 1.15% | 15,155,697 |
| 2010-09-16 | 2010-09-14 | 1.700 | 8,839,400 | -2,068,920 | 1.12% | 15,023,028 |
| 2010-09-15 | 2010-09-13 | 1.558 | 10,908,320 | +632,637 | 1.38% | 16,994,329 |
| 2010-09-14 | 2010-09-10 | 1.517 | 10,275,683 | +119,608 | 1.30% | 15,592,917 |
| 2010-09-13 | 2010-09-09 | 1.598 | 10,156,075 | -671,189 | 1.28% | 16,233,360 |
| 2010-09-10 | 2010-09-08 | 1.335 | 10,827,264 | +348,939 | 1.37% | 14,458,328 |
| 2010-09-09 | 2010-09-07 | 1.315 | 10,478,325 | -57,332 | 1.32% | 13,780,362 |
| 2010-09-08 | 2010-09-06 | 1.254 | 10,535,657 | +101,815 | 1.33% | 13,216,265 |
| 2010-09-07 | 2010-09-03 | 1.275 | 10,433,842 | +537,741 | 1.32% | 13,299,650 |
| 2010-09-06 | 2010-09-02 | 1.254 | 9,896,101 | +138,389 | 1.25% | 12,413,985 |
| 2010-09-03 | 2010-09-01 | 1.295 | 9,757,712 | -103,792 | 1.23% | 12,635,237 |
| 2010-09-02 | 2010-08-31 | 1.234 | 9,861,504 | +163,102 | 1.25% | 12,171,060 |
| 2010-09-01 | 2010-08-30 | 1.295 | 9,698,402 | +172,987 | 1.22% | 12,558,436 |
| 2010-08-31 | 2010-08-27 | 1.295 | 9,525,415 | -489,305 | 1.20% | 12,334,436 |
| 2010-08-30 | 2010-08-26 | 1.335 | 10,014,720 | +37,562 | 1.26% | 13,373,287 |
| 2010-08-27 | 2010-08-25 | 1.275 | 9,977,158 | +29,655 | 1.26% | 12,717,531 |
| 2010-08-24 | 2010-08-20 | 1.254 | 9,947,503 | -24,712 | 1.26% | 12,478,466 |
| 2010-08-23 | 2010-08-19 | 1.234 | 9,972,215 | +59,310 | 1.26% | 12,307,700 |
| 2010-08-20 | 2010-08-18 | 1.275 | 9,912,905 | -54,368 | 1.25% | 12,635,630 |
| 2010-08-19 | 2010-08-17 | 1.254 | 9,967,273 | +14,828 | 1.26% | 12,503,266 |
| 2010-08-18 | 2010-08-16 | 1.275 | 9,952,445 | -30,644 | 1.26% | 12,686,031 |
| 2010-08-17 | 2010-08-13 | 1.194 | 9,983,089 | -29,654 | 1.26% | 11,917,149 |
| 2010-08-16 | 2010-08-12 | 1.194 | 10,012,743 | -69,195 | 1.26% | 11,952,548 |
| 2010-08-13 | 2010-08-11 | 1.234 | 10,081,938 | -81,057 | 1.27% | 12,443,120 |
| 2010-08-12 | 2010-08-10 | 1.174 | 10,162,995 | -29,655 | 1.28% | 11,926,283 |
| 2010-08-11 | 2010-08-09 | 1.194 | 10,192,650 | -49,424 | 1.29% | 12,167,309 |
| 2010-08-09 | 2010-08-05 | 1.174 | 10,242,074 | +4,942 | 1.29% | 12,019,083 |
| 2010-08-05 | 2010-08-03 | 1.153 | 10,237,132 | +49,425 | 1.29% | 11,806,158 |
| 2010-08-03 | 2010-07-30 | 1.194 | 10,187,707 | -60,298 | 1.29% | 12,161,408 |
| 2010-08-02 | 2010-07-29 | 1.214 | 10,248,005 | +36,574 | 1.29% | 12,440,734 |
| 2010-07-30 | 2010-07-28 | 1.194 | 10,211,431 | +39,540 | 1.29% | 12,189,729 |
| 2010-07-29 | 2010-07-27 | 1.133 | 10,171,891 | +14,827 | 1.28% | 11,525,112 |
| 2010-07-28 | 2010-07-26 | 1.174 | 10,157,064 | -39,540 | 1.28% | 11,919,323 |
| 2010-07-27 | 2010-07-23 | 1.194 | 10,196,604 | +133,447 | 1.29% | 12,172,029 |
| 2010-07-26 | 2010-07-22 | 1.254 | 10,063,157 | -146,791 | 1.27% | 12,623,546 |
| 2010-07-23 | 2010-07-21 | 1.174 | 10,209,948 | +55,355 | 1.29% | 11,981,383 |
| 2010-07-22 | 2010-07-20 | 1.153 | 10,154,593 | +147,286 | 1.28% | 11,710,968 |
| 2010-07-21 | 2010-07-19 | 1.214 | 10,007,307 | -35,586 | 1.26% | 12,148,534 |
| 2010-07-20 | 2010-07-16 | 1.153 | 10,042,893 | -104,780 | 1.27% | 11,582,148 |
| 2010-07-19 | 2010-07-15 | 1.032 | 10,147,673 | +101,815 | 1.28% | 10,471,094 |
| 2010-07-14 | 2010-07-12 | 1.032 | 10,045,858 | -19,770 | 1.27% | 10,366,034 |
| 2010-07-13 | 2010-07-09 | 1.072 | 10,065,628 | -127,516 | 1.27% | 10,793,745 |
| 2010-07-06 | 2010-07-02 | 1.002 | 10,193,144 | +48,436 | 1.29% | 10,208,661 |
| 2010-07-02 | 2010-06-29 | 1.002 | 10,144,708 | -14,827 | 1.28% | 10,160,151 |
| 2010-06-30 | 2010-06-28 | 1.032 | 10,159,535 | +227,354 | 1.28% | 10,483,334 |
| 2010-06-29 | 2010-06-25 | 1.052 | 9,932,181 | +103,792 | 1.25% | 10,449,690 |
| 2010-06-28 | 2010-06-24 | 1.072 | 9,828,389 | -157,171 | 1.24% | 10,539,345 |
| 2010-06-25 | 2010-06-23 | 1.032 | 9,985,560 | +88,965 | 1.26% | 10,303,814 |
| 2010-06-24 | 2010-06-22 | 1.002 | 9,896,595 | +59,309 | 1.25% | 9,911,660 |
| 2010-06-23 | 2010-06-21 | 1.032 | 9,837,286 | -49,424 | 1.24% | 10,150,814 |
| 2010-06-22 | 2010-06-18 | 1.032 | 9,886,710 | +49,424 | 1.25% | 10,201,814 |
| 2010-06-21 | 2010-06-17 | 0.991 | 9,837,286 | +34,598 | 1.24% | 9,752,743 |
| 2010-06-18 | 2010-06-15 | 1.002 | 9,802,688 | +172,986 | 1.24% | 9,817,610 |
| 2010-06-15 | 2010-06-11 | 1.002 | 9,629,702 | -8,896 | 1.22% | 9,644,361 |
| 2010-06-14 | 2010-06-10 | 1.012 | 9,638,598 | +2,965 | 1.22% | 9,750,778 |
| 2010-06-08 | 2010-06-04 | 0.981 | 9,635,633 | +34,598 | 1.22% | 9,455,346 |
| 2010-06-07 | 2010-06-03 | 0.981 | 9,601,035 | +212,526 | 1.21% | 9,421,395 |
| 2010-05-28 | 2010-05-26 | 0.961 | 9,388,509 | +4,943 | 1.19% | 9,022,890 |
| 2010-05-24 | 2010-05-19 | 0.971 | 9,383,566 | -123,562 | 1.19% | 9,113,067 |
| 2010-05-20 | 2010-05-18 | 1.012 | 9,507,128 | -989 | 1.20% | 9,617,778 |
| 2010-05-18 | 2010-05-14 | 1.002 | 9,508,117 | +49,425 | 1.20% | 9,522,591 |
| 2010-05-13 | 2010-05-11 | 1.012 | 9,458,692 | +39,540 | 1.19% | 9,568,779 |
| 2010-05-11 | 2010-05-07 | 1.002 | 9,419,152 | +8,896 | 1.19% | 9,433,491 |
| 2010-05-10 | 2010-05-06 | 1.012 | 9,410,256 | +98,850 | 1.19% | 9,519,779 |
| 2010-05-07 | 2010-05-05 | 1.052 | 9,311,406 | +25,701 | 1.18% | 9,796,570 |
| 2010-05-06 | 2010-05-04 | 1.072 | 9,285,705 | +49,425 | 1.17% | 9,957,405 |
| 2010-05-05 | 2010-05-03 | 1.072 | 9,236,280 | -4,943 | 1.17% | 9,904,405 |
| 2010-05-04 | 2010-04-30 | 1.052 | 9,241,223 | -11,862 | 1.17% | 9,722,730 |
| 2010-05-03 | 2010-04-29 | 1.052 | 9,253,085 | -6,919 | 1.17% | 9,735,210 |
| 2010-04-30 | 2010-04-28 | 1.072 | 9,260,004 | -14,828 | 1.17% | 9,929,845 |
| 2010-04-29 | 2010-04-27 | 1.072 | 9,274,832 | -45,471 | 1.17% | 9,945,745 |
| 2010-04-28 | 2010-04-26 | 1.093 | 9,320,303 | -11,862 | 1.18% | 10,183,081 |
| 2010-04-26 | 2010-04-22 | 1.113 | 9,332,165 | +148,275 | 1.18% | 10,384,857 |
| 2010-04-23 | 2010-04-21 | 1.133 | 9,183,890 | -148,275 | 1.16% | 10,405,672 |
| 2010-04-21 | 2010-04-19 | 1.133 | 9,332,165 | -9,884 | 1.18% | 10,573,672 |
| 2010-04-20 | 2010-04-16 | 1.153 | 9,342,049 | -989 | 1.18% | 10,773,887 |
| 2010-04-15 | 2010-04-13 | 1.133 | 9,343,038 | -7,908 | 1.18% | 10,585,992 |
| 2010-04-13 | 2010-04-09 | 1.133 | 9,350,946 | -14,827 | 1.18% | 10,594,952 |
| 2010-04-12 | 2010-04-08 | 1.133 | 9,365,773 | -13,839 | 1.18% | 10,611,752 |
| 2010-04-08 | 2010-04-01 | 1.194 | 9,379,612 | -49,425 | 1.19% | 11,196,758 |
| 2010-04-01 | 2010-03-30 | 1.196 | 9,429,037 | +145,855 | 1.19% | 11,278,893 |
| 2010-03-31 | 2010-03-29 | 1.155 | 9,283,182 | -4,849 | 1.20% | 10,721,512 |
| 2010-03-30 | 2010-03-26 | 1.176 | 9,288,031 | -14,546 | 1.20% | 10,918,668 |
| 2010-03-29 | 2010-03-25 | 1.134 | 9,302,577 | -242,437 | 1.20% | 10,552,056 |
| 2010-03-26 | 2010-03-24 | 1.155 | 9,545,014 | -117,339 | 1.23% | 11,023,912 |
| 2010-03-25 | 2010-03-23 | 1.155 | 9,662,353 | -88,192 | 1.25% | 11,159,432 |
| 2010-03-24 | 2010-03-22 | 1.155 | 9,750,545 | -82,429 | 1.26% | 11,261,288 |
| 2010-03-23 | 2010-03-19 | 1.134 | 9,832,974 | -166,796 | 1.27% | 11,153,694 |
| 2010-03-22 | 2010-03-18 | 1.134 | 9,999,770 | -943,565 | 1.29% | 11,342,893 |
| 2010-03-19 | 2010-03-17 | 1.093 | 10,943,335 | -18,425 | 1.41% | 11,961,805 |
| 2010-03-18 | 2010-03-16 | 1.052 | 10,961,760 | -56,246 | 1.41% | 11,529,796 |
| 2010-03-17 | 2010-03-15 | 1.011 | 11,018,006 | +38,790 | 1.42% | 11,134,487 |
| 2010-03-16 | 2010-03-12 | 1.000 | 10,979,216 | +32,002 | 1.42% | 10,982,070 |
| 2010-03-15 | 2010-03-11 | 1.031 | 10,947,214 | -64,003 | 1.41% | 11,288,721 |
| 2010-03-12 | 2010-03-10 | 1.011 | 11,011,217 | +67,882 | 1.42% | 11,127,627 |
| 2010-03-11 | 2010-03-09 | 1.000 | 10,943,335 | +970 | 1.41% | 10,946,180 |
| 2010-03-10 | 2010-03-08 | 1.021 | 10,942,365 | -25,214 | 1.41% | 11,170,884 |
| 2010-03-08 | 2010-03-04 | 0.990 | 10,967,579 | +30,062 | 1.41% | 10,857,333 |
| 2010-03-05 | 2010-03-03 | 1.011 | 10,937,517 | +67,883 | 1.41% | 11,053,148 |
| 2010-03-04 | 2010-03-02 | 1.021 | 10,869,634 | +19,395 | 1.40% | 11,096,634 |
| 2010-03-03 | 2010-03-01 | 1.052 | 10,850,239 | -108,612 | 1.40% | 11,412,496 |
| 2010-03-02 | 2010-02-26 | 1.000 | 10,958,851 | -51,518 | 1.41% | 10,961,700 |
| 2010-03-01 | 2010-02-25 | 0.990 | 11,010,369 | -60,124 | 1.42% | 10,899,693 |
| 2010-02-26 | 2010-02-24 | 0.959 | 11,070,493 | +43,638 | 1.43% | 10,616,737 |
| 2010-02-23 | 2010-02-19 | 0.959 | 11,026,855 | +77,580 | 1.42% | 10,574,888 |
| 2010-02-22 | 2010-02-18 | 0.980 | 10,949,275 | +157,099 | 1.41% | 10,726,304 |
| 2010-02-17 | 2010-02-11 | 0.928 | 10,792,176 | -24,243 | 1.39% | 10,015,962 |
| 2010-02-10 | 2010-02-08 | 0.928 | 10,816,419 | +48,487 | 1.39% | 10,038,462 |
| 2010-02-09 | 2010-02-05 | 0.907 | 10,767,932 | -9,697 | 1.39% | 9,771,385 |
| 2010-02-08 | 2010-02-04 | 0.938 | 10,777,629 | -33,942 | 1.39% | 10,113,600 |
| 2010-02-05 | 2010-02-03 | 0.959 | 10,811,571 | -101,823 | 1.39% | 10,368,428 |
| 2010-02-04 | 2010-02-02 | 0.928 | 10,913,394 | -48,487 | 1.41% | 10,128,462 |
| 2010-02-03 | 2010-02-01 | 0.918 | 10,961,881 | -970 | 1.42% | 10,060,423 |
| 2010-02-02 | 2010-01-29 | 0.938 | 10,962,851 | +42,669 | 1.42% | 10,287,410 |
| 2010-02-01 | 2010-01-28 | 0.959 | 10,920,182 | +155,159 | 1.41% | 10,472,587 |
| 2010-01-29 | 2010-01-27 | 0.969 | 10,765,023 | +104,733 | 1.39% | 10,434,796 |
| 2010-01-28 | 2010-01-26 | 0.990 | 10,660,290 | +218,193 | 1.38% | 10,553,133 |
| 2010-01-27 | 2010-01-25 | 1.052 | 10,442,097 | +446,084 | 1.35% | 10,983,204 |
| 2010-01-26 | 2010-01-22 | 1.031 | 9,996,013 | +256,014 | 1.29% | 10,307,847 |
| 2010-01-25 | 2010-01-21 | 0.990 | 9,739,999 | -63,034 | 1.26% | 9,642,093 |
| 2010-01-22 | 2010-01-20 | 0.980 | 9,803,033 | +19,395 | 1.27% | 9,603,404 |
| 2010-01-21 | 2010-01-19 | 0.969 | 9,783,638 | -14,546 | 1.26% | 9,483,516 |
| 2010-01-20 | 2010-01-18 | 0.969 | 9,798,184 | -38,790 | 1.27% | 9,497,616 |
| 2010-01-19 | 2010-01-15 | 0.980 | 9,836,974 | +148,372 | 1.27% | 9,636,654 |
| 2010-01-18 | 2010-01-14 | 0.990 | 9,688,602 | -194,920 | 1.25% | 9,591,212 |
| 2010-01-15 | 2010-01-13 | 0.928 | 9,883,522 | +24,244 | 1.28% | 9,172,662 |
| 2010-01-13 | 2010-01-11 | 0.949 | 9,859,278 | +231,770 | 1.27% | 9,353,499 |
| 2010-01-12 | 2010-01-08 | 0.897 | 9,627,508 | -9,698 | 1.24% | 8,637,226 |
| 2010-01-11 | 2010-01-07 | 0.866 | 9,637,206 | +77,580 | 1.25% | 8,347,791 |
| 2010-01-08 | 2010-01-06 | 0.866 | 9,559,626 | -14,546 | 1.24% | 8,280,591 |
| 2010-01-05 | 2009-12-31 | 0.856 | 9,574,172 | +5,818 | 1.24% | 8,194,462 |
| 2010-01-04 | 2009-12-29 | 0.856 | 9,568,354 | +9,698 | 1.24% | 8,189,483 |
| 2009-12-30 | 2009-12-28 | 0.856 | 9,558,656 | +56,245 | 1.23% | 8,181,182 |
| 2009-12-29 | 2009-12-24 | 0.866 | 9,502,411 | -58,185 | 1.23% | 8,231,031 |
| 2009-12-23 | 2009-12-21 | 0.825 | 9,560,596 | +12,607 | 1.24% | 7,887,077 |
| 2009-12-22 | 2009-12-18 | 0.835 | 9,547,989 | +970 | 1.23% | 7,975,136 |
| 2009-12-21 | 2009-12-17 | 0.846 | 9,547,019 | +91,156 | 1.23% | 8,072,774 |
| 2009-12-18 | 2009-12-16 | 0.856 | 9,455,863 | +42,669 | 1.22% | 8,093,203 |
| 2009-12-17 | 2009-12-15 | 0.866 | 9,413,194 | -27,153 | 1.22% | 8,153,751 |
| 2009-12-16 | 2009-12-14 | 0.887 | 9,440,347 | +48,487 | 1.22% | 8,371,968 |
| 2009-12-11 | 2009-12-09 | 0.877 | 9,391,860 | +65,943 | 1.21% | 8,232,120 |
| 2009-12-10 | 2009-12-08 | 0.887 | 9,325,917 | +7,758 | 1.20% | 8,270,488 |
| 2009-12-09 | 2009-12-07 | 0.928 | 9,318,159 | +145,462 | 1.20% | 8,647,962 |
| 2009-12-08 | 2009-12-04 | 0.856 | 9,172,697 | +4,849 | 1.19% | 7,850,843 |
| 2009-12-07 | 2009-12-03 | 0.856 | 9,167,848 | +20,365 | 1.18% | 7,846,693 |
| 2009-12-04 | 2009-12-02 | 0.846 | 9,147,483 | +98,914 | 1.18% | 7,734,934 |
| 2009-12-03 | 2009-12-01 | 0.866 | 9,048,569 | -48,487 | 1.17% | 7,837,911 |
| 2009-12-02 | 2009-11-30 | 0.846 | 9,097,056 | +24,243 | 1.18% | 7,692,294 |
| 2009-12-01 | 2009-11-27 | 0.825 | 9,072,813 | -9,697 | 1.17% | 7,484,678 |
| 2009-11-26 | 2009-11-24 | 0.887 | 9,082,510 | +242,437 | 1.18% | 8,054,628 |
| 2009-11-25 | 2009-11-23 | 0.877 | 8,840,073 | +26,183 | 1.14% | 7,748,469 |
| 2009-11-23 | 2009-11-19 | 0.887 | 8,813,890 | +221,590 | 1.14% | 7,818,598 |
| 2009-11-20 | 2009-11-18 | 0.919 | 8,592,300 | +47,346 | 1.14% | 7,894,246 |
| 2009-11-19 | 2009-11-17 | 0.898 | 8,544,954 | -52,081 | 1.13% | 7,670,270 |
| 2009-11-18 | 2009-11-16 | 0.919 | 8,597,035 | +142,040 | 1.14% | 7,898,597 |
| 2009-11-17 | 2009-11-13 | 0.866 | 8,454,995 | -23,674 | 1.12% | 7,321,654 |
| 2009-11-13 | 2009-11-11 | 0.866 | 8,478,669 | +14,204 | 1.12% | 7,342,154 |
| 2009-11-12 | 2009-11-10 | 0.866 | 8,464,465 | -56,816 | 1.12% | 7,329,854 |
| 2009-11-11 | 2009-11-09 | 0.877 | 8,521,281 | +2,841 | 1.13% | 7,469,043 |
| 2009-11-09 | 2009-11-05 | 0.887 | 8,518,440 | +23,674 | 1.13% | 7,556,511 |
| 2009-11-06 | 2009-11-04 | 0.845 | 8,494,766 | +94,693 | 1.13% | 7,176,677 |
| 2009-11-04 | 2009-11-02 | 0.845 | 8,400,073 | +94,693 | 1.11% | 7,096,677 |
| 2009-11-03 | 2009-10-30 | 0.855 | 8,305,380 | -56,816 | 1.10% | 7,104,385 |
| 2009-11-02 | 2009-10-29 | 0.866 | 8,362,196 | +6,628 | 1.11% | 7,241,294 |
| 2009-10-29 | 2009-10-27 | 0.877 | 8,355,568 | +175,182 | 1.11% | 7,323,793 |
| 2009-10-28 | 2009-10-23 | 0.887 | 8,180,386 | +9,470 | 1.08% | 7,256,631 |
| 2009-10-27 | 2009-10-22 | 0.961 | 8,170,916 | +220,634 | 1.08% | 7,852,250 |
| 2009-10-23 | 2009-10-21 | 0.919 | 7,950,282 | +58,710 | 1.05% | 7,304,387 |
| 2009-10-22 | 2009-10-20 | 0.929 | 7,891,572 | -33,142 | 1.05% | 7,333,785 |
| 2009-10-21 | 2009-10-19 | 0.908 | 7,924,714 | +23,673 | 1.05% | 7,197,208 |
| 2009-10-20 | 2009-10-16 | 0.887 | 7,901,041 | -947 | 1.05% | 7,008,831 |
| 2009-10-16 | 2009-10-14 | 0.908 | 7,901,988 | -9,469 | 1.05% | 7,176,568 |
| 2009-10-15 | 2009-10-13 | 0.908 | 7,911,457 | +75,754 | 1.05% | 7,185,168 |
| 2009-10-14 | 2009-10-12 | 0.940 | 7,835,703 | -222,529 | 1.04% | 7,364,613 |
| 2009-10-13 | 2009-10-09 | 0.845 | 8,058,232 | -23,673 | 1.07% | 6,807,878 |
| 2009-10-08 | 2009-10-06 | 0.845 | 8,081,905 | -37,877 | 1.07% | 6,827,877 |
| 2009-10-02 | 2009-09-29 | 0.813 | 8,119,782 | +42,612 | 1.08% | 6,602,632 |
| 2009-09-30 | 2009-09-28 | 0.824 | 8,077,170 | -4,735 | 1.07% | 6,653,280 |
| 2009-09-29 | 2009-09-25 | 0.845 | 8,081,905 | +17,992 | 1.07% | 6,827,877 |
| 2009-09-28 | 2009-09-24 | 0.834 | 8,063,913 | +4,734 | 1.07% | 6,727,519 |
| 2009-09-22 | 2009-09-18 | 0.887 | 8,059,179 | +63,445 | 1.07% | 7,149,111 |
| 2009-09-21 | 2009-09-17 | 0.877 | 7,995,734 | -469,678 | 1.06% | 7,008,392 |
| 2009-09-18 | 2009-09-16 | 0.887 | 8,465,412 | -255,671 | 1.12% | 7,509,471 |
| 2009-09-16 | 2009-09-14 | 0.908 | 8,721,083 | +23,673 | 1.16% | 7,920,468 |
| 2009-09-15 | 2009-09-11 | 0.919 | 8,697,410 | -96,586 | 1.15% | 7,990,817 |
| 2009-09-14 | 2009-09-10 | 0.898 | 8,793,996 | -47,347 | 1.17% | 7,893,819 |
| 2009-09-10 | 2009-09-08 | 0.887 | 8,841,343 | -35,036 | 1.17% | 7,842,951 |
| 2009-09-09 | 2009-09-07 | 0.887 | 8,876,379 | -56,816 | 1.18% | 7,874,031 |
| 2009-09-08 | 2009-09-04 | 0.898 | 8,933,195 | -104,163 | 1.18% | 8,018,769 |
| 2009-09-07 | 2009-09-03 | 0.887 | 9,037,358 | -47,346 | 1.20% | 8,016,831 |
| 2009-09-04 | 2009-09-02 | 0.898 | 9,084,704 | +563,423 | 1.20% | 8,154,769 |
| 2009-09-02 | 2009-08-31 | 0.845 | 8,521,281 | -56,815 | 1.13% | 7,199,078 |
| 2009-09-01 | 2009-08-28 | 0.877 | 8,578,096 | -591,832 | 1.14% | 7,518,842 |
| 2009-08-31 | 2009-08-27 | 0.898 | 9,169,928 | -388,241 | 1.22% | 8,231,270 |
| 2009-08-28 | 2009-08-26 | 0.908 | 9,558,169 | -246,202 | 1.27% | 8,680,708 |
| 2009-08-27 | 2009-08-25 | 0.972 | 9,804,371 | +233,892 | 1.30% | 9,525,539 |
| 2009-08-26 | 2009-08-24 | 0.982 | 9,570,479 | +432,747 | 1.27% | 9,399,367 |
| 2009-08-25 | 2009-08-21 | 0.792 | 9,137,732 | +42,612 | 1.21% | 7,237,385 |
| 2009-08-24 | 2009-08-20 | 0.803 | 9,095,120 | -113,632 | 1.21% | 7,299,683 |
| 2009-08-21 | 2009-08-19 | 0.813 | 9,208,752 | +37,877 | 1.22% | 7,488,132 |
| 2009-08-20 | 2009-08-18 | 0.729 | 9,170,875 | -67,232 | 1.22% | 6,682,544 |
| 2009-08-19 | 2009-08-17 | 0.760 | 9,238,107 | -9,469 | 1.22% | 7,024,210 |
| 2009-08-18 | 2009-08-14 | 0.781 | 9,247,576 | -14,204 | 1.23% | 7,226,726 |
| 2009-08-17 | 2009-08-13 | 0.803 | 9,261,780 | -16,098 | 1.23% | 7,433,443 |
| 2009-08-14 | 2009-08-12 | 0.803 | 9,277,878 | -55,869 | 1.23% | 7,446,363 |
| 2009-08-13 | 2009-08-11 | 0.813 | 9,333,747 | +47,347 | 1.24% | 7,589,772 |
| 2009-08-11 | 2009-08-07 | 0.813 | 9,286,400 | +236,732 | 1.23% | 7,551,272 |
| 2009-08-10 | 2009-08-06 | 0.834 | 9,049,668 | -157,190 | 1.20% | 7,549,909 |
| 2009-08-07 | 2009-08-05 | 0.845 | 9,206,858 | -144,880 | 1.22% | 7,778,277 |
| 2009-08-06 | 2009-08-04 | 0.845 | 9,351,738 | -312,487 | 1.24% | 7,900,677 |
| 2009-08-05 | 2009-08-03 | 0.824 | 9,664,225 | +18,938 | 1.28% | 7,960,560 |
| 2009-08-04 | 2009-07-31 | 0.845 | 9,645,287 | -201,696 | 1.28% | 8,148,677 |
| 2009-08-03 | 2009-07-30 | 0.824 | 9,846,983 | -1,082,341 | 1.30% | 8,111,100 |
| 2009-07-31 | 2009-07-29 | 0.961 | 10,929,324 | +1,498,990 | 1.45% | 10,503,080 |
| 2009-07-30 | 2009-07-28 | 1.045 | 9,430,334 | +113,632 | 1.25% | 9,859,258 |
| 2009-07-29 | 2009-07-27 | 0.750 | 9,316,702 | -269,875 | 1.23% | 6,985,581 |
| 2009-07-27 | 2009-07-23 | 0.676 | 9,586,577 | +163,819 | 1.27% | 6,479,262 |
| 2009-07-22 | 2009-07-20 | 0.676 | 9,422,758 | -2,841 | 1.25% | 6,368,542 |
| 2009-07-20 | 2009-07-16 | 0.665 | 9,425,599 | -23,673 | 1.25% | 6,270,923 |
| 2009-07-17 | 2009-07-15 | 0.655 | 9,449,272 | +23,673 | 1.25% | 6,186,885 |
| 2009-07-16 | 2009-07-14 | 0.676 | 9,425,599 | +70,073 | 1.25% | 6,370,462 |
| 2009-07-10 | 2009-07-08 | 0.665 | 9,355,526 | -109,844 | 1.24% | 6,224,303 |
| 2009-07-09 | 2009-07-07 | 0.665 | 9,465,370 | +174,235 | 1.25% | 6,297,383 |
| 2009-07-08 | 2009-07-06 | 0.686 | 9,291,135 | -6,628 | 1.23% | 6,377,700 |
| 2009-07-07 | 2009-07-03 | 0.686 | 9,297,763 | +8,522 | 1.23% | 6,382,250 |
| 2009-07-06 | 2009-07-02 | 0.686 | 9,289,241 | +236,733 | 1.23% | 6,376,400 |
| 2009-07-02 | 2009-06-29 | 0.697 | 9,052,508 | +47,346 | 1.20% | 6,309,498 |
| 2009-06-29 | 2009-06-25 | 0.697 | 9,005,162 | +8,522 | 1.19% | 6,276,499 |
| 2009-06-26 | 2009-06-24 | 0.697 | 8,996,640 | -142,039 | 1.19% | 6,270,559 |
| 2009-06-25 | 2009-06-23 | 0.686 | 9,138,679 | -122,154 | 1.21% | 6,273,050 |
| 2009-06-24 | 2009-06-22 | 0.697 | 9,260,833 | -94,693 | 1.23% | 6,454,699 |
| 2009-06-23 | 2009-06-19 | 0.697 | 9,355,526 | -66,285 | 1.24% | 6,520,699 |
| 2009-06-19 | 2009-06-17 | 0.697 | 9,421,811 | +378,772 | 1.25% | 6,566,899 |
| 2009-06-18 | 2009-06-16 | 0.708 | 9,043,039 | -14,204 | 1.20% | 6,398,397 |
| 2009-06-17 | 2009-06-15 | 0.708 | 9,057,243 | -4,735 | 1.20% | 6,408,447 |
| 2009-06-16 | 2009-06-12 | 0.697 | 9,061,978 | +94,693 | 1.20% | 6,316,099 |
| 2009-06-15 | 2009-06-11 | 0.718 | 8,967,285 | -138,252 | 1.19% | 6,439,496 |
| 2009-06-12 | 2009-06-10 | 0.676 | 9,105,537 | +47,347 | 1.21% | 6,154,142 |
| 2009-06-11 | 2009-06-09 | 0.676 | 9,058,190 | +71,020 | 1.20% | 6,122,142 |
| 2009-06-10 | 2009-06-08 | 0.697 | 8,987,170 | +156,243 | 1.19% | 6,263,959 |
| 2009-06-09 | 2009-06-05 | 0.686 | 8,830,927 | -68,179 | 1.17% | 6,061,800 |
| 2009-06-08 | 2009-06-04 | 0.665 | 8,899,106 | +4,735 | 1.18% | 5,920,643 |
| 2009-06-05 | 2009-06-03 | 0.676 | 8,894,371 | +89,958 | 1.18% | 6,011,422 |
| 2009-06-04 | 2009-06-02 | 0.655 | 8,804,413 | +14,204 | 1.17% | 5,764,665 |
| 2009-06-03 | 2009-06-01 | 0.686 | 8,790,209 | -14,204 | 1.16% | 6,033,850 |
| 2009-06-02 | 2009-05-29 | 0.665 | 8,804,413 | -32,195 | 1.17% | 5,857,644 |
| 2009-06-01 | 2009-05-27 | 0.676 | 8,836,608 | +2,840 | 1.17% | 5,972,382 |
| 2009-05-29 | 2009-05-26 | 0.686 | 8,833,768 | -43,558 | 1.17% | 6,063,751 |
| 2009-05-26 | 2009-05-22 | 0.623 | 8,877,326 | +142,039 | 1.18% | 5,531,159 |
| 2009-05-22 | 2009-05-20 | 0.623 | 8,735,287 | +108,897 | 1.16% | 5,442,660 |
| 2009-05-18 | 2009-05-14 | 0.623 | 8,626,390 | -47,346 | 1.14% | 5,374,810 |
| 2009-05-14 | 2009-05-12 | 0.634 | 8,673,736 | +35,036 | 1.15% | 5,495,908 |
| 2009-05-13 | 2009-05-11 | 0.655 | 8,638,700 | +260,406 | 1.14% | 5,656,165 |
| 2009-05-12 | 2009-05-08 | 0.655 | 8,378,294 | +56,816 | 1.11% | 5,485,665 |
| 2009-05-11 | 2009-05-07 | 0.665 | 8,321,478 | +217,794 | 1.10% | 5,536,343 |
| 2009-05-07 | 2009-05-05 | 0.613 | 8,103,684 | -1,894 | 1.07% | 4,963,551 |
| 2009-05-06 | 2009-05-04 | 0.644 | 8,105,578 | -255,671 | 1.07% | 5,221,506 |
| 2009-05-05 | 2009-04-30 | 0.581 | 8,361,249 | -260,406 | 1.11% | 4,856,415 |
| 2009-04-30 | 2009-04-28 | 0.539 | 8,621,655 | -94,693 | 1.14% | 4,643,472 |
| 2009-04-29 | 2009-04-27 | 0.560 | 8,716,348 | +21,779 | 1.15% | 4,878,569 |
| 2009-04-28 | 2009-04-24 | 0.602 | 8,694,569 | -198,855 | 1.15% | 5,233,653 |
| 2009-04-24 | 2009-04-22 | 0.570 | 8,893,424 | +217,794 | 1.18% | 5,071,597 |
| 2009-04-23 | 2009-04-21 | 0.570 | 8,675,630 | -94,693 | 1.15% | 4,947,397 |
| 2009-04-22 | 2009-04-20 | 0.602 | 8,770,323 | +94,693 | 1.16% | 5,279,252 |
| 2009-04-21 | 2009-04-17 | 0.560 | 8,675,630 | -121,207 | 1.15% | 4,855,779 |
| 2009-04-20 | 2009-04-16 | 0.528 | 8,796,837 | +11,363 | 1.17% | 4,644,923 |
| 2009-04-16 | 2009-04-14 | 0.515 | 8,785,474 | -47,347 | 1.16% | 4,527,589 |
| 2009-04-15 | 2009-04-09 | 0.513 | 8,832,821 | -12,310 | 1.17% | 4,533,334 |
| 2009-04-14 | 2009-04-08 | 0.498 | 8,845,131 | +66,285 | 1.17% | 4,408,880 |
| 2009-04-08 | 2009-04-06 | 0.515 | 8,778,846 | +47,347 | 1.16% | 4,524,173 |
| 2009-04-07 | 2009-04-03 | 0.571 | 8,731,499 | -4,735 | 1.16% | 4,986,634 |
| 2009-04-06 | 2009-04-02 | 0.549 | 8,736,234 | +336,009 | 1.16% | 4,797,440 |
| 2009-04-03 | 2009-04-01 | 0.560 | 8,400,225 | -22,762 | 1.16% | 4,705,182 |
| 2009-04-02 | 2009-03-31 | 0.543 | 8,422,987 | -214,881 | 1.16% | 4,569,918 |
| 2009-03-31 | 2009-03-27 | 0.536 | 8,637,868 | -45,525 | 1.19% | 4,629,581 |
| 2009-03-30 | 2009-03-26 | 0.545 | 8,683,393 | +54,630 | 1.20% | 4,730,276 |
| 2009-03-25 | 2009-03-23 | 0.543 | 8,628,763 | -91,051 | 1.19% | 4,681,562 |
| 2009-03-24 | 2009-03-20 | 0.547 | 8,719,814 | +100,156 | 1.20% | 4,769,270 |
| 2009-03-23 | 2009-03-19 | 0.545 | 8,619,658 | +223,075 | 1.19% | 4,695,556 |
| 2009-03-05 | 2009-03-03 | 0.406 | 8,396,583 | -89,230 | 1.16% | 3,412,083 |
| 2009-03-02 | 2009-02-26 | 0.406 | 8,485,813 | -1,422 | 1.17% | 3,448,343 |
| 2009-02-26 | 2009-02-24 | 0.406 | 8,487,235 | +45,526 | 1.17% | 3,448,921 |
| 2009-02-25 | 2009-02-23 | 0.409 | 8,441,709 | +91,051 | 1.16% | 3,448,964 |
| 2009-02-20 | 2009-02-18 | 0.415 | 8,350,658 | +50,078 | 1.15% | 3,466,792 |
| 2009-02-09 | 2009-02-05 | 0.422 | 8,300,580 | -81,946 | 1.14% | 3,500,701 |
| 2009-02-02 | 2009-01-29 | 0.420 | 8,382,526 | +15,478 | 1.16% | 3,516,848 |
| 2009-01-30 | 2009-01-23 | 0.424 | 8,367,048 | -45,525 | 1.15% | 3,547,112 |
| 2009-01-22 | 2009-01-20 | 0.404 | 8,412,573 | -11,837 | 1.16% | 3,400,102 |
| 2009-01-13 | 2009-01-09 | 0.420 | 8,424,410 | +45,526 | 1.16% | 3,534,420 |
| 2009-01-12 | 2009-01-08 | 0.406 | 8,378,884 | -95,604 | 1.15% | 3,404,891 |
| 2009-01-09 | 2009-01-07 | 0.420 | 8,474,488 | -9,105 | 1.17% | 3,555,430 |
| 2009-01-08 | 2009-01-06 | 0.413 | 8,483,593 | -54,717 | 1.17% | 3,503,346 |
| 2009-01-06 | 2009-01-02 | 0.395 | 8,538,310 | -18,210 | 1.18% | 3,375,901 |
| 2009-01-05 | 2008-12-31 | 0.395 | 8,556,520 | +91,051 | 1.18% | 3,383,101 |
| 2009-01-02 | 2008-12-29 | 0.398 | 8,465,469 | -911 | 1.17% | 3,365,696 |
| 2008-12-10 | 2008-12-08 | 0.365 | 8,466,380 | -245,837 | 1.17% | 3,087,103 |
| 2008-12-04 | 2008-12-02 | 0.391 | 8,712,217 | -27,316 | 1.20% | 3,406,387 |
| 2008-11-27 | 2008-11-25 | 0.314 | 8,739,533 | +22,763 | 1.21% | 2,745,172 |
| 2008-11-17 | 2008-11-13 | 0.408 | 8,716,770 | +506,789 | 1.21% | 3,557,561 |
| 2008-11-14 | 2008-11-12 | 0.408 | 8,209,981 | -6,860 | 1.21% | 3,350,726 |
| 2008-11-12 | 2008-11-10 | 0.408 | 8,216,841 | +42,878 | 1.21% | 3,353,526 |
| 2008-11-11 | 2008-11-07 | 0.385 | 8,173,963 | -8,576 | 1.20% | 3,145,396 |
| 2008-11-10 | 2008-11-06 | 0.385 | 8,182,539 | -24,869 | 1.20% | 3,148,696 |
| 2008-11-07 | 2008-11-05 | 0.403 | 8,207,408 | -17,152 | 1.21% | 3,311,394 |
| 2008-11-06 | 2008-11-04 | 0.387 | 8,224,560 | -25,727 | 1.21% | 3,184,047 |
| 2008-11-05 | 2008-11-03 | 0.382 | 8,250,287 | -12,006 | 1.21% | 3,155,525 |
| 2008-11-04 | 2008-10-31 | 0.373 | 8,262,293 | -21,439 | 1.21% | 3,083,041 |
| 2008-11-03 | 2008-10-30 | 0.373 | 8,283,732 | -94,333 | 1.22% | 3,091,041 |
| 2008-10-31 | 2008-10-29 | 0.331 | 8,378,065 | -9,434 | 1.23% | 2,774,539 |
| 2008-10-30 | 2008-10-28 | 0.331 | 8,387,499 | +4,288 | 1.23% | 2,777,663 |
| 2008-10-29 | 2008-10-27 | 0.338 | 8,383,211 | +21,440 | 1.23% | 2,834,896 |
| 2008-10-28 | 2008-10-24 | 0.373 | 8,361,771 | +377,332 | 1.23% | 3,120,161 |
| 2008-10-27 | 2008-10-23 | 0.399 | 7,984,439 | -60,888 | 1.17% | 3,184,192 |
| 2008-10-24 | 2008-10-22 | 0.385 | 8,045,327 | -17,151 | 1.18% | 3,095,896 |
| 2008-10-23 | 2008-10-21 | 0.392 | 8,062,478 | -42,879 | 1.18% | 3,158,905 |
| 2008-10-22 | 2008-10-20 | 0.408 | 8,105,357 | -128,636 | 1.19% | 3,308,026 |
| 2008-10-20 | 2008-10-16 | 0.431 | 8,233,993 | -8,576 | 1.21% | 3,552,556 |
| 2008-10-10 | 2008-10-08 | 0.490 | 8,242,569 | -4,288 | 1.21% | 4,036,832 |
| 2008-09-30 | 2008-09-26 | 0.513 | 8,246,857 | +21,440 | 1.21% | 4,231,262 |
| 2008-09-23 | 2008-09-19 | 0.522 | 8,225,417 | -858 | 1.21% | 4,296,993 |
| 2008-08-13 | 2008-08-11 | 0.758 | 8,226,275 | -25,727 | 1.21% | 6,235,127 |
| 2008-08-12 | 2008-08-08 | 0.793 | 8,252,002 | +77,182 | 1.21% | 6,543,302 |
| 2008-08-11 | 2008-08-07 | 0.793 | 8,174,820 | -42,879 | 1.20% | 6,482,102 |
| 2008-07-28 | 2008-07-24 | 0.816 | 8,217,699 | -4,288 | 1.21% | 6,707,752 |
| 2008-07-24 | 2008-07-22 | 0.805 | 8,221,987 | -42,879 | 1.21% | 6,615,377 |
| 2008-07-23 | 2008-07-21 | 0.793 | 8,264,866 | -42,878 | 1.21% | 6,553,503 |
| 2008-07-16 | 2008-07-14 | 0.793 | 8,307,744 | +4,288 | 1.22% | 6,587,502 |
| 2008-07-08 | 2008-07-04 | 0.793 | 8,303,456 | -42,879 | 1.22% | 6,584,102 |
| 2008-07-04 | 2008-07-02 | 0.781 | 8,346,335 | -34,303 | 1.23% | 6,520,777 |
| 2008-07-02 | 2008-06-27 | 0.793 | 8,380,638 | -154,363 | 1.23% | 6,645,302 |
| 2008-06-18 | 2008-06-16 | 0.840 | 8,535,001 | -8,576 | 1.25% | 7,165,802 |
| 2008-06-17 | 2008-06-13 | 0.840 | 8,543,577 | +25,727 | 1.25% | 7,173,003 |
| 2008-06-16 | 2008-06-12 | 0.840 | 8,517,850 | -12,863 | 1.25% | 7,151,403 |
| 2008-06-11 | 2008-06-06 | 0.863 | 8,530,713 | -4,288 | 1.25% | 7,361,152 |
| 2008-06-06 | 2008-06-04 | 0.863 | 8,535,001 | -42,879 | 1.25% | 7,364,852 |
| 2008-06-03 | 2008-05-30 | 0.851 | 8,577,880 | -1,715 | 1.26% | 7,301,828 |
| 2008-05-27 | 2008-05-23 | 0.840 | 8,579,595 | +8,576 | 1.26% | 7,203,243 |
| 2008-05-26 | 2008-05-22 | 0.851 | 8,571,019 | -17,152 | 1.26% | 7,295,987 |
| 2008-05-21 | 2008-05-19 | 0.863 | 8,588,171 | -8,575 | 1.26% | 7,410,733 |
| 2008-05-20 | 2008-05-16 | 0.851 | 8,596,746 | -34,303 | 1.26% | 7,317,887 |
| 2008-05-16 | 2008-05-14 | 0.863 | 8,631,049 | +42,878 | 1.27% | 7,447,732 |
| 2008-05-08 | 2008-05-06 | 0.886 | 8,588,171 | -17,151 | 1.26% | 7,611,023 |
| 2008-05-07 | 2008-05-05 | 0.875 | 8,605,322 | -3,430 | 1.26% | 7,525,877 |
| 2008-05-02 | 2008-04-29 | 0.875 | 8,608,752 | +12,863 | 1.26% | 7,528,877 |
| 2008-04-30 | 2008-04-28 | 0.875 | 8,595,889 | -4,288 | 1.26% | 7,517,628 |
| 2008-04-29 | 2008-04-25 | 0.875 | 8,600,177 | -8,575 | 1.27% | 7,521,378 |
| 2008-04-28 | 2008-04-24 | 0.886 | 8,608,752 | -84,900 | 1.27% | 7,629,262 |
| 2008-04-25 | 2008-04-23 | 0.886 | 8,693,652 | -42,879 | 1.28% | 7,704,502 |
| 2008-04-23 | 2008-04-21 | 0.886 | 8,736,531 | +68,606 | 1.29% | 7,742,503 |
| 2008-04-18 | 2008-04-16 | 0.863 | 8,667,925 | +30,015 | 1.28% | 7,479,553 |
| 2008-04-09 | 2008-04-07 | 0.875 | 8,637,910 | -8,576 | 1.27% | 7,554,378 |
| 2008-04-08 | 2008-04-03 | 0.910 | 8,646,486 | -857 | 1.27% | 7,864,353 |
| 2008-04-01 | 2008-03-28 | 0.863 | 8,647,343 | -4,288 | 1.27% | 7,461,792 |
| 2008-03-28 | 2008-03-26 | 0.828 | 8,651,631 | +64,318 | 1.27% | 7,162,837 |
| 2008-03-26 | 2008-03-20 | 0.863 | 8,587,313 | -4,288 | 1.26% | 7,409,992 |
| 2008-03-25 | 2008-03-19 | 0.851 | 8,591,601 | -72,894 | 1.26% | 7,313,508 |
| 2008-03-20 | 2008-03-18 | 0.805 | 8,664,495 | -25,727 | 1.27% | 6,971,418 |
| 2008-03-19 | 2008-03-17 | 0.805 | 8,690,222 | +38,591 | 1.28% | 6,992,117 |
| 2008-03-18 | 2008-03-14 | 0.828 | 8,651,631 | -25,727 | 1.27% | 7,162,837 |
| 2008-03-17 | 2008-03-13 | 0.816 | 8,677,358 | -10,291 | 1.28% | 7,082,952 |
| 2008-03-12 | 2008-03-10 | 0.816 | 8,687,649 | -22,297 | 1.28% | 7,091,352 |
| 2008-03-07 | 2008-03-05 | 0.840 | 8,709,946 | -51,455 | 1.28% | 7,312,682 |
| 2008-03-05 | 2008-03-03 | 0.851 | 8,761,401 | +38,591 | 1.29% | 7,458,048 |
| 2008-03-04 | 2008-02-29 | 0.828 | 8,722,810 | -21,439 | 1.28% | 7,221,768 |
| 2008-03-03 | 2008-02-28 | 0.851 | 8,744,249 | +42,879 | 1.29% | 7,443,448 |
| 2008-02-28 | 2008-02-26 | 0.863 | 8,701,370 | -4,288 | 1.28% | 7,508,412 |
| 2008-02-27 | 2008-02-25 | 0.875 | 8,705,658 | +21,439 | 1.28% | 7,613,627 |
| 2008-02-25 | 2008-02-21 | 0.851 | 8,684,219 | +55,742 | 1.28% | 7,392,348 |
| 2008-02-22 | 2008-02-20 | 0.863 | 8,628,477 | +42,879 | 1.27% | 7,445,513 |
| 2008-02-21 | 2008-02-19 | 0.863 | 8,585,598 | +13,721 | 1.26% | 7,408,513 |
| 2008-02-20 | 2008-02-18 | 0.851 | 8,571,877 | +21,440 | 1.26% | 7,296,718 |
| 2008-02-19 | 2008-02-15 | 0.851 | 8,550,437 | +42,878 | 1.26% | 7,278,467 |
| 2008-02-14 | 2008-02-12 | 0.828 | 8,507,559 | -27,067 | 1.25% | 7,043,558 |
| 2008-02-11 | 2008-02-04 | 0.840 | 8,534,626 | -17,151 | 1.26% | 7,165,488 |
| 2008-01-31 | 2008-01-29 | 0.840 | 8,551,777 | +42,879 | 1.26% | 7,179,887 |
| 2008-01-28 | 2008-01-24 | 0.828 | 8,508,898 | -42,879 | 1.25% | 7,044,666 |
| 2008-01-25 | 2008-01-23 | 0.828 | 8,551,777 | -17,151 | 1.26% | 7,080,166 |
| 2008-01-24 | 2008-01-22 | 0.805 | 8,568,928 | -102,909 | 1.26% | 6,894,525 |
| 2008-01-23 | 2008-01-21 | 0.840 | 8,671,837 | -39,449 | 1.28% | 7,280,687 |
| 2008-01-22 | 2008-01-18 | 0.863 | 8,711,286 | +89,188 | 1.28% | 7,516,969 |
| 2008-01-21 | 2008-01-17 | 0.875 | 8,622,098 | -42,879 | 1.27% | 7,540,549 |
| 2008-01-18 | 2008-01-16 | 0.886 | 8,664,977 | -54,027 | 1.28% | 7,679,090 |
| 2008-01-17 | 2008-01-15 | 0.910 | 8,719,004 | -105,481 | 1.28% | 7,930,311 |
| 2008-01-16 | 2008-01-14 | 0.910 | 8,824,485 | -42,879 | 1.30% | 8,026,251 |
| 2008-01-15 | 2008-01-11 | 0.945 | 8,867,364 | +64,318 | 1.30% | 8,375,453 |
| 2008-01-14 | 2008-01-10 | 0.980 | 8,803,046 | +150,075 | 1.30% | 8,622,655 |
| 2008-01-11 | 2008-01-09 | 0.991 | 8,652,971 | +66,033 | 1.27% | 8,576,556 |
| 2008-01-09 | 2008-01-07 | 0.886 | 8,586,938 | -11,148 | 1.26% | 7,609,930 |
| 2008-01-08 | 2008-01-04 | 0.898 | 8,598,086 | -4,288 | 1.27% | 7,720,070 |
| 2008-01-07 | 2008-01-03 | 0.898 | 8,602,374 | -17,151 | 1.27% | 7,723,921 |
| 2008-01-03 | 2007-12-31 | 0.898 | 8,619,525 | -21,440 | 1.27% | 7,739,320 |
| 2007-12-28 | 2007-12-24 | 0.910 | 8,640,965 | -1,715 | 1.27% | 7,859,331 |
| 2007-12-21 | 2007-12-19 | 0.898 | 8,642,680 | -42,878 | 1.27% | 7,760,111 |
| 2007-12-20 | 2007-12-18 | 0.886 | 8,685,558 | -17,152 | 1.28% | 7,697,329 |
| 2007-12-19 | 2007-12-17 | 0.886 | 8,702,710 | -108,912 | 1.28% | 7,712,530 |
| 2007-12-17 | 2007-12-13 | 0.898 | 8,811,622 | +42,879 | 1.30% | 7,911,801 |
| 2007-12-14 | 2007-12-12 | 0.886 | 8,768,743 | -85,757 | 1.29% | 7,771,050 |
| 2007-12-07 | 2007-12-05 | 0.921 | 8,854,500 | -8,576 | 1.30% | 8,156,801 |
| 2007-12-06 | 2007-12-04 | 0.886 | 8,863,076 | +42,879 | 1.30% | 7,854,650 |
| 2007-12-05 | 2007-12-03 | 0.898 | 8,820,197 | -128,636 | 1.30% | 7,919,500 |
| 2007-12-04 | 2007-11-30 | 0.886 | 8,948,833 | +12,863 | 1.32% | 7,930,649 |
| 2007-11-28 | 2007-11-26 | 0.910 | 8,935,970 | +101,194 | 1.31% | 8,127,651 |
| 2007-11-27 | 2007-11-23 | 0.886 | 8,834,776 | -4,288 | 1.30% | 7,829,570 |
| 2007-11-26 | 2007-11-22 | 0.863 | 8,839,064 | -120,918 | 1.30% | 7,627,228 |
| 2007-11-23 | 2007-11-21 | 0.875 | 8,959,982 | +30,015 | 1.32% | 7,836,049 |
| 2007-11-22 | 2007-11-20 | 0.875 | 8,929,967 | -60,888 | 1.31% | 7,809,799 |
| 2007-11-21 | 2007-11-19 | 0.851 | 8,990,855 | -17,151 | 1.32% | 7,653,368 |
| 2007-11-20 | 2007-11-16 | 0.851 | 9,008,006 | -31,730 | 1.33% | 7,667,968 |
| 2007-11-16 | 2007-11-14 | 0.875 | 9,039,736 | +21,439 | 1.33% | 7,905,799 |
| 2007-11-15 | 2007-11-13 | 0.851 | 9,018,297 | +21,439 | 1.33% | 7,676,728 |
| 2007-11-14 | 2007-11-12 | 0.851 | 8,996,858 | -11,148 | 1.32% | 7,658,478 |
| 2007-11-13 | 2007-11-09 | 0.875 | 9,008,006 | +21,439 | 1.33% | 7,878,049 |
| 2007-11-12 | 2007-11-08 | 0.886 | 8,986,567 | -30,015 | 1.32% | 7,964,090 |
| 2007-11-08 | 2007-11-06 | 0.898 | 9,016,582 | +81,470 | 1.33% | 8,095,831 |
| 2007-11-06 | 2007-11-02 | 0.910 | 8,935,112 | -12,864 | 1.31% | 8,126,871 |
| 2007-11-05 | 2007-11-01 | 0.921 | 8,947,976 | -21,439 | 1.32% | 8,242,912 |
| 2007-11-02 | 2007-10-31 | 0.933 | 8,969,415 | +115,772 | 1.32% | 8,367,252 |
| 2007-11-01 | 2007-10-30 | 0.933 | 8,853,643 | +36,018 | 1.30% | 8,259,253 |
| 2007-10-31 | 2007-10-29 | 0.945 | 8,817,625 | -24,012 | 1.30% | 8,328,473 |
| 2007-10-30 | 2007-10-26 | 0.956 | 8,841,637 | +25,727 | 1.30% | 8,454,254 |
| 2007-10-29 | 2007-10-25 | 0.933 | 8,815,910 | -15,436 | 1.30% | 8,224,053 |
| 2007-10-26 | 2007-10-24 | 0.921 | 8,831,346 | +58,315 | 1.30% | 8,135,472 |
| 2007-10-25 | 2007-10-23 | 0.956 | 8,773,031 | +94,333 | 1.29% | 8,388,654 |
| 2007-10-23 | 2007-10-18 | 1.014 | 8,678,698 | +20,100 | 1.28% | 8,804,457 |
| 2007-10-22 | 2007-10-17 | 1.026 | 8,658,598 | +268 | 1.27% | 8,885,032 |
| 2007-10-18 | 2007-10-16 | 1.049 | 8,658,330 | -36,018 | 1.27% | 9,086,683 |
| 2007-10-17 | 2007-10-15 | 1.061 | 8,694,348 | -32,588 | 1.28% | 9,225,866 |
| 2007-10-16 | 2007-10-12 | 1.049 | 8,726,936 | +12,864 | 1.28% | 9,158,684 |
| 2007-10-15 | 2007-10-11 | 1.014 | 8,714,072 | +19,724 | 1.28% | 8,840,344 |
| 2007-10-12 | 2007-10-10 | 1.026 | 8,694,348 | +20,100 | 1.28% | 8,921,717 |
| 2007-10-11 | 2007-10-09 | 1.003 | 8,674,248 | -4,288 | 1.28% | 8,698,794 |
| 2007-10-10 | 2007-10-08 | 0.991 | 8,678,536 | +42,879 | 1.28% | 8,601,895 |
| 2007-10-09 | 2007-10-05 | 1.026 | 8,635,657 | -42,879 | 1.27% | 8,861,491 |
| 2007-10-08 | 2007-10-04 | 0.968 | 8,678,536 | -4,288 | 1.28% | 8,399,498 |
| 2007-10-05 | 2007-10-03 | 1.003 | 8,682,824 | +30,015 | 1.28% | 8,707,394 |
| 2007-10-04 | 2007-10-02 | 1.014 | 8,652,809 | -17,151 | 1.27% | 8,778,193 |
| 2007-10-03 | 2007-09-28 | 1.026 | 8,669,960 | +12,006 | 1.28% | 8,896,691 |
| 2007-09-28 | 2007-09-25 | 1.026 | 8,657,954 | -7,718 | 1.27% | 8,884,371 |
| 2007-09-27 | 2007-09-24 | 1.026 | 8,665,672 | +12,863 | 1.28% | 8,892,291 |
| 2007-09-25 | 2007-09-21 | 1.073 | 8,652,809 | -4,287 | 1.27% | 9,282,687 |
| 2007-09-24 | 2007-09-20 | 1.096 | 8,657,096 | -8,576 | 1.27% | 9,489,183 |
| 2007-09-21 | 2007-09-19 | 1.084 | 8,665,672 | -64,318 | 1.28% | 9,397,535 |
| 2007-09-18 | 2007-09-14 | 1.096 | 8,729,990 | -48,882 | 1.28% | 9,569,084 |
| 2007-09-17 | 2007-09-13 | 1.108 | 8,778,872 | -5,145 | 1.29% | 9,725,033 |
| 2007-09-14 | 2007-09-12 | 1.108 | 8,784,017 | -15,437 | 1.29% | 9,730,732 |
| 2007-09-13 | 2007-09-11 | 1.108 | 8,799,454 | -8,575 | 1.29% | 9,747,833 |
| 2007-09-12 | 2007-09-10 | 1.119 | 8,808,029 | +99,478 | 1.30% | 9,860,041 |
| 2007-09-10 | 2007-09-06 | 1.096 | 8,708,551 | +214,393 | 1.28% | 9,545,584 |
| 2007-09-07 | 2007-09-05 | 1.119 | 8,494,158 | -47,166 | 1.25% | 9,508,682 |
| 2007-09-06 | 2007-09-04 | 1.096 | 8,541,324 | -42,879 | 1.26% | 9,362,284 |
| 2007-09-05 | 2007-09-03 | 1.108 | 8,584,203 | -32,588 | 1.26% | 9,509,383 |
| 2007-09-04 | 2007-08-31 | 1.143 | 8,616,791 | +42,879 | 1.27% | 9,846,920 |
| 2007-09-03 | 2007-08-30 | 1.073 | 8,573,912 | +42,879 | 1.26% | 9,198,047 |
| 2007-08-30 | 2007-08-28 | 1.096 | 8,531,033 | +145,787 | 1.26% | 9,351,004 |
| 2007-08-29 | 2007-08-27 | 1.154 | 8,385,246 | -30,872 | 1.24% | 9,680,098 |
| 2007-08-28 | 2007-08-24 | 1.084 | 8,416,118 | -43,737 | 1.24% | 9,126,905 |
| 2007-08-27 | 2007-08-23 | 1.014 | 8,459,855 | +59,173 | 1.25% | 8,582,443 |
| 2007-08-24 | 2007-08-22 | 0.956 | 8,400,682 | +3,430 | 1.24% | 8,032,619 |
| 2007-08-23 | 2007-08-21 | 0.945 | 8,397,252 | +72,036 | 1.24% | 7,931,420 |
| 2007-08-22 | 2007-08-20 | 0.980 | 8,325,216 | -12,863 | 1.23% | 8,154,617 |
| 2007-08-21 | 2007-08-17 | 0.933 | 8,338,079 | +2,573 | 1.23% | 7,778,301 |
| 2007-08-20 | 2007-08-16 | 0.991 | 8,335,506 | -17,152 | 1.23% | 8,261,895 |
| 2007-08-15 | 2007-08-13 | 1.084 | 8,352,658 | +42,879 | 1.24% | 9,058,085 |
| 2007-08-14 | 2007-08-10 | 1.049 | 8,309,779 | +17,151 | 1.23% | 8,720,889 |
| 2007-08-13 | 2007-08-09 | 1.096 | 8,292,628 | +38,591 | 1.23% | 9,089,684 |
| 2007-08-10 | 2007-08-08 | 1.084 | 8,254,037 | -71,179 | 1.22% | 8,951,135 |
| 2007-08-09 | 2007-08-07 | 1.073 | 8,325,216 | +13,722 | 1.23% | 8,931,247 |
| 2007-08-08 | 2007-08-06 | 1.108 | 8,311,494 | -63,461 | 1.23% | 9,207,282 |
| 2007-08-07 | 2007-08-03 | 1.143 | 8,374,955 | -58,315 | 1.24% | 9,570,559 |
| 2007-08-06 | 2007-08-02 | 1.131 | 8,433,270 | +50,597 | 1.25% | 9,538,860 |
| 2007-08-03 | 2007-08-01 | 1.166 | 8,382,673 | -78,897 | 1.24% | 9,774,876 |
| 2007-08-01 | 2007-07-30 | 1.213 | 8,461,570 | -48,024 | 1.25% | 10,261,552 |
| 2007-07-31 | 2007-07-27 | 1.213 | 8,509,594 | +42,021 | 1.26% | 10,319,792 |
| 2007-07-30 | 2007-07-26 | 1.283 | 8,467,573 | -83,184 | 1.25% | 10,861,264 |
| 2007-07-27 | 2007-07-25 | 1.283 | 8,550,757 | -115,929 | 1.27% | 10,967,964 |
| 2007-07-26 | 2007-07-24 | 1.259 | 8,666,686 | -10,291 | 1.28% | 10,914,543 |
| 2007-07-25 | 2007-07-23 | 1.259 | 8,676,977 | -115,772 | 1.29% | 10,927,504 |
| 2007-07-24 | 2007-07-20 | 1.306 | 8,792,749 | -124,348 | 1.30% | 11,483,425 |
| 2007-07-23 | 2007-07-19 | 1.306 | 8,917,097 | -228,972 | 1.32% | 11,645,825 |
| 2007-07-20 | 2007-07-18 | 1.283 | 9,146,069 | +100,336 | 1.35% | 11,731,564 |
| 2007-07-19 | 2007-07-17 | 1.283 | 9,045,733 | -2,573 | 1.34% | 11,602,864 |
| 2007-07-18 | 2007-07-16 | 1.283 | 9,048,306 | -8,576 | 1.34% | 11,606,164 |
| 2007-07-16 | 2007-07-12 | 1.283 | 9,056,882 | -47,166 | 1.34% | 11,617,165 |
| 2007-07-13 | 2007-07-11 | 1.306 | 9,104,048 | +25,727 | 1.35% | 11,889,985 |
| 2007-07-12 | 2007-07-10 | 1.306 | 9,078,321 | +112,342 | 1.34% | 11,856,385 |
| 2007-07-11 | 2007-07-09 | 1.376 | 8,965,979 | +66,033 | 1.33% | 12,336,969 |
| 2007-07-10 | 2007-07-06 | 1.306 | 8,899,946 | -13,721 | 1.32% | 11,623,426 |
| 2007-07-09 | 2007-07-05 | 1.283 | 8,913,667 | +11,149 | 1.32% | 11,433,464 |
| 2007-07-06 | 2007-07-04 | 1.236 | 8,902,518 | -150,076 | 1.32% | 11,003,921 |
| 2007-07-05 | 2007-07-03 | 1.213 | 9,052,594 | +75,467 | 1.34% | 10,978,301 |
| 2007-07-04 | 2007-06-29 | 1.213 | 8,977,127 | +77,181 | 1.33% | 10,886,780 |
| 2007-07-03 | 2007-06-28 | 1.259 | 8,899,946 | +60,030 | 1.32% | 11,208,303 |
| 2007-06-29 | 2007-06-27 | 1.259 | 8,839,916 | +78,897 | 1.31% | 11,132,704 |
| 2007-06-28 | 2007-06-26 | 1.259 | 8,761,019 | -66,033 | 1.30% | 11,033,343 |
| 2007-06-27 | 2007-06-25 | 1.236 | 8,827,052 | +178,375 | 1.31% | 10,910,642 |
| 2007-06-26 | 2007-06-22 | 1.329 | 8,648,677 | 1.28% | 11,496,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy