History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.106 0 +0
2025-02-21 2025-02-19 0.106 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.106 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.104 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.104 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.111 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.106 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.101 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.101 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.093 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.095 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.123 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.128 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.071 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.088 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.101 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.111 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.114 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.132 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.136 0 +0
2024-04-30 2024-04-26 0.131 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.128 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.121 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.121 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.120 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.125 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.154 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.112 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.126 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.116 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.126 0 +0
2024-01-30 2024-01-26 0.129 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.128 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.155 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.154 0 +0
2023-12-27 2023-12-21 0.172 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.162 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.197 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.212 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.214 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.203 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.221 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.245 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.233 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.243 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.242 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.375 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.377 0 +0
2023-03-23 2023-03-21 0.377 0 +0
2023-03-22 2023-03-20 0.372 0 +0
2023-03-21 2023-03-17 0.377 0 +0
2023-03-20 2023-03-16 0.372 0 +0
2023-03-17 2023-03-15 0.372 0 +0
2023-03-16 2023-03-14 0.377 0 +0
2023-03-15 2023-03-13 0.382 0 +0
2023-03-14 2023-03-10 0.377 0 +0
2023-03-13 2023-03-09 0.377 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.387 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.402 0 +0
2023-03-01 2023-02-27 0.392 0 +0
2023-02-28 2023-02-24 0.472 0 +0
2023-02-27 2023-02-23 0.482 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.532 0 +0
2023-02-20 2023-02-16 0.532 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.562 0 +0
2023-02-10 2023-02-08 0.562 0 +0
2023-02-09 2023-02-07 0.583 0 +0
2023-02-08 2023-02-06 0.583 0 +0
2023-02-07 2023-02-03 0.593 0 +0
2023-02-06 2023-02-02 0.552 0 +0
2023-02-03 2023-02-01 0.542 0 +0
2023-02-02 2023-01-31 0.532 0 +0
2023-02-01 2023-01-30 0.522 0 +0
2023-01-31 2023-01-27 0.542 0 +0
2023-01-30 2023-01-26 0.542 0 +0
2023-01-27 2023-01-20 0.542 0 +0
2023-01-26 2023-01-19 0.542 0 +0
2023-01-20 2023-01-18 0.522 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.542 0 +0
2023-01-17 2023-01-13 0.542 0 +0
2023-01-16 2023-01-12 0.532 0 +0
2023-01-13 2023-01-11 0.552 0 +0
2023-01-12 2023-01-10 0.562 0 +0
2023-01-11 2023-01-09 0.562 0 +0
2023-01-10 2023-01-06 0.552 0 +0
2023-01-09 2023-01-05 0.542 0 +0
2023-01-06 2023-01-04 0.542 0 +0
2023-01-05 2023-01-03 0.522 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.542 0 +0
2022-12-30 2022-12-28 0.552 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.532 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.502 0 +0
2022-12-21 2022-12-19 0.532 0 +0
2022-12-20 2022-12-16 0.542 0 +0
2022-12-19 2022-12-15 0.532 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.552 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.522 0 +0
2022-12-12 2022-12-08 0.522 0 +0
2022-12-09 2022-12-07 0.512 0 +0
2022-12-08 2022-12-06 0.532 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.382 0 +0
2022-12-05 2022-12-01 0.382 0 +0
2022-12-02 2022-11-30 0.367 0 +0
2022-12-01 2022-11-29 0.382 0 +0
2022-11-30 2022-11-28 0.372 0 +0
2022-11-29 2022-11-25 0.382 0 +0
2022-11-28 2022-11-24 0.387 0 +0
2022-11-25 2022-11-23 0.387 0 +0
2022-11-24 2022-11-22 0.372 0 +0
2022-11-23 2022-11-21 0.372 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.347 0 +0
2022-11-14 2022-11-10 0.326 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.342 0 +0
2022-11-09 2022-11-07 0.347 0 +0
2022-11-08 2022-11-04 0.311 0 +0
2022-11-07 2022-11-03 0.291 0 +0
2022-11-04 2022-11-02 0.291 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.271 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.306 0 +0
2022-10-26 2022-10-24 0.286 0 +0
2022-10-25 2022-10-21 0.306 0 +0
2022-10-24 2022-10-20 0.306 0 +0
2022-10-21 2022-10-19 0.316 0 +0
2022-10-20 2022-10-18 0.321 0 +0
2022-10-19 2022-10-17 0.311 0 +0
2022-10-18 2022-10-14 0.311 0 +0
2022-10-17 2022-10-13 0.311 0 +0
2022-10-14 2022-10-12 0.311 0 +0
2022-10-13 2022-10-11 0.321 0 +0
2022-10-12 2022-10-10 0.336 0 +0
2022-10-11 2022-10-07 0.367 0 +0
2022-10-10 2022-10-06 0.367 0 +0
2022-10-07 2022-10-05 0.367 0 +0
2022-10-06 2022-10-03 0.357 0 +0
2022-10-05 2022-09-30 0.362 0 +0
2022-10-03 2022-09-29 0.362 0 +0
2022-09-30 2022-09-28 0.362 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.392 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.417 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.442 0 +0
2022-09-16 2022-09-14 0.442 0 +0
2022-09-15 2022-09-13 0.447 0 +0
2022-09-14 2022-09-09 0.452 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.452 0 +0
2022-09-08 2022-09-06 0.462 0 +0
2022-09-07 2022-09-05 0.462 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.462 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.457 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.477 0 +0
2022-08-23 2022-08-19 0.472 0 +0
2022-08-22 2022-08-18 0.477 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.492 0 +0
2022-08-17 2022-08-15 0.487 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.452 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.467 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.447 0 +0
2022-08-04 2022-08-02 0.462 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.497 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.512 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.512 0 +0
2022-07-25 2022-07-21 0.512 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.512 0 +0
2022-07-20 2022-07-18 0.512 0 +0
2022-07-19 2022-07-15 0.497 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.522 0 +0
2022-07-14 2022-07-12 0.522 0 +0
2022-07-13 2022-07-11 0.532 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.532 0 +0
2022-07-08 2022-07-06 0.532 0 +0
2022-07-07 2022-07-05 0.532 0 +0
2022-07-06 2022-07-04 0.532 0 +0
2022-07-05 2022-06-30 0.552 0 +0
2022-07-04 2022-06-29 0.562 0 +0
2022-06-30 2022-06-28 0.593 0 +0
2022-06-29 2022-06-27 0.562 0 +0
2022-06-28 2022-06-24 0.542 0 +0
2022-06-27 2022-06-23 0.522 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.522 0 +0
2022-06-22 2022-06-20 0.512 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.512 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.552 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.552 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.542 0 +0
2022-06-06 2022-06-01 0.542 0 +0
2022-06-02 2022-05-31 0.532 0 +0
2022-06-01 2022-05-30 0.542 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.522 0 +0
2022-05-27 2022-05-25 0.532 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.552 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.542 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.552 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.562 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.552 0 +0
2022-05-10 2022-05-05 0.593 0 +0
2022-05-06 2022-05-04 0.593 0 +0
2022-05-05 2022-05-03 0.623 0 +0
2022-05-04 2022-04-29 0.522 0 +0
2022-05-03 2022-04-28 0.512 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.502 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.512 0 +0
2022-04-25 2022-04-21 0.512 0 +0
2022-04-22 2022-04-20 0.522 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.603 0 +0
2022-04-19 2022-04-13 0.593 0 +0
2022-04-14 2022-04-12 0.593 0 +0
2022-04-13 2022-04-11 0.603 0 +0
2022-04-12 2022-04-08 0.643 0 +0
2022-04-11 2022-04-07 0.663 0 -149,333
2022-01-27 2022-01-25 0.804 149,333 -19,911 0.01% 120,000
2021-12-20 2021-12-16 1.015 169,244 -9,956 0.01% 171,700
2021-12-01 2021-11-29 1.055 179,200 -9,956 0.01% 189,000
2021-11-29 2021-11-25 1.135 189,156 +9,956 0.01% 214,701
2021-11-26 2021-11-24 1.195 179,200 -9,956 0.01% 214,200
2021-11-24 2021-11-22 1.185 189,156 +19,912 0.01% 224,201
2021-11-23 2021-11-19 1.326 169,244 -15,929 0.01% 224,399
2021-11-19 2021-11-17 1.256 185,173 -49,778 0.01% 232,500
2021-11-18 2021-11-16 1.065 234,951 +29,867 0.01% 250,160
2021-11-08 2021-11-04 1.155 205,084 +9,955 0.01% 236,899
2021-10-28 2021-10-26 1.256 195,129 -3,982 0.01% 245,000
2021-10-20 2021-10-18 1.286 199,111 +153,315 0.01% 256,000
2021-10-19 2021-10-15 1.246 45,796 -3,982 0.00% 57,041
2021-10-18 2021-10-12 1.235 49,778 -9,955 0.00% 61,500
2021-10-15 2021-10-11 1.175 59,733 +39,822 0.00% 70,200
2021-10-12 2021-10-08 1.215 19,911 -9,956 0.00% 24,200
2021-10-11 2021-10-07 1.276 29,867 -228,977 0.00% 38,100
2021-10-08 2021-10-06 1.035 258,844 -29,867 0.01% 267,800
2021-10-07 2021-10-05 1.095 288,711 -107,520 0.01% 316,100
2021-10-06 2021-10-04 0.874 396,231 +23,893 0.02% 346,260
2021-10-05 2021-09-30 0.884 372,338 -19,911 0.02% 329,120
2021-09-28 2021-09-24 0.763 392,249 -79,644 0.02% 299,440
2021-09-20 2021-09-16 0.834 471,893 +199,111 0.02% 393,420
2021-09-15 2021-09-13 0.914 272,782 +69,689 0.01% 249,340
2021-09-14 2021-09-10 0.934 203,093 -9,956 0.01% 189,720
2021-09-13 2021-09-09 0.834 213,049 +29,867 0.01% 177,620
2021-09-02 2021-08-31 0.613 183,182 -39,822 0.01% 112,240
2021-08-06 2021-08-04 0.653 223,004 -49,778 0.01% 145,600
2021-08-05 2021-08-03 0.573 272,782 +49,778 0.01% 156,180
2021-07-27 2021-07-23 0.673 223,004 -49,778 0.01% 150,080
2021-07-23 2021-07-21 0.733 272,782 +49,778 0.01% 200,020
2021-07-22 2021-07-20 0.743 223,004 -248,889 0.01% 165,760
2021-07-14 2021-07-12 0.723 471,893 -199,111 0.02% 341,280
2021-07-13 2021-07-09 0.723 671,004 +49,777 0.03% 485,280
2021-07-07 2021-07-05 0.753 621,227 +109,511 0.03% 468,000
2021-07-06 2021-07-02 0.763 511,716 +23,894 0.02% 390,640
2021-07-05 2021-06-30 0.804 487,822 -23,894 0.02% 392,000
2021-06-30 2021-06-28 0.743 511,716 -89,600 0.02% 380,360
2021-06-25 2021-06-23 0.703 601,316 +89,600 0.02% 422,800
2021-06-24 2021-06-22 0.723 511,716 -39,822 0.02% 370,080
2021-06-23 2021-06-21 0.733 551,538 -99,555 0.02% 404,420
2021-06-22 2021-06-18 0.703 651,093 +39,822 0.03% 457,800
2021-06-09 2021-06-07 0.673 611,271 +99,555 0.02% 411,380
2021-06-08 2021-06-04 0.683 511,716 -19,911 0.02% 349,520
2021-06-04 2021-06-02 0.673 531,627 +19,911 0.02% 357,780
2021-06-03 2021-06-01 0.693 511,716 +99,556 0.02% 354,660
2021-06-01 2021-05-28 0.703 412,160 +39,822 0.02% 289,800
2021-05-31 2021-05-27 0.683 372,338 -19,911 0.02% 254,320
2021-05-27 2021-05-25 0.663 392,249 -15,929 0.02% 260,040
2021-05-26 2021-05-24 0.693 408,178 +99,556 0.02% 282,900
2021-05-24 2021-05-20 0.593 308,622 -99,556 0.01% 182,900
2021-05-06 2021-05-04 0.552 408,178 +119,467 0.02% 225,500
2021-05-05 2021-05-03 0.593 288,711 +49,778 0.01% 171,100
2021-04-22 2021-04-20 0.512 238,933 -19,911 0.01% 122,400
2021-04-21 2021-04-19 0.497 258,844 +19,911 0.01% 128,700
2021-04-20 2021-04-16 0.522 238,933 -79,645 0.01% 124,800
2021-04-19 2021-04-15 0.497 318,578 +31,858 0.01% 158,400
2021-04-15 2021-04-13 0.452 286,720 +47,787 0.01% 129,600
2021-04-12 2021-04-08 0.412 238,933 +69,689 0.01% 98,400
2021-03-08 2021-03-04 0.377 169,244 +2,256 0.01% 63,750
2021-03-04 2021-03-02 0.387 166,988 -78,582 0.01% 64,600
2021-02-18 2021-02-16 0.402 245,570 +39,291 0.02% 98,750
2021-02-17 2021-02-11 0.402 206,279 +58,937 0.01% 82,950
2021-02-10 2021-02-08 0.407 147,342 -49,114 0.01% 60,000
2021-02-03 2021-02-01 0.499 196,456 -98,228 0.01% 98,000
2021-01-29 2021-01-27 0.519 294,684 +49,114 0.02% 153,000
2021-01-19 2021-01-15 0.550 245,570 -56,973 0.02% 135,000
2021-01-14 2021-01-12 0.590 302,543 -149,306 0.02% 178,640
2021-01-13 2021-01-11 0.560 451,849 +29,468 0.03% 253,000
2021-01-12 2021-01-08 0.590 422,381 +166,988 0.03% 249,400
2021-01-11 2021-01-07 0.611 255,393 +157,165 0.02% 156,000
2021-01-08 2021-01-06 0.489 98,228 -196,456 0.01% 48,000
2021-01-07 2021-01-05 0.468 294,684 +294,684 0.02% 138,000
2020-12-28 2020-12-22 0.473 0 -216,102
2020-10-28 2020-10-23 0.590 216,102 +196,456 0.01% 127,600
2020-10-22 2020-10-20 0.509 19,646 -19,645 0.00% 10,000
2020-10-20 2020-10-16 0.519 39,291 -49,114 0.00% 20,400
2020-10-06 2020-09-30 0.519 88,405 -39,292 0.01% 45,900
2020-09-29 2020-09-25 0.468 127,697 +39,292 0.01% 59,800
2020-09-21 2020-09-17 0.641 88,405 +39,291 0.01% 56,700
2020-09-18 2020-09-16 0.692 49,114 -29,469 0.00% 34,000
2020-09-17 2020-09-15 0.723 78,583 -29,468 0.00% 56,800
2020-09-10 2020-09-08 0.733 108,051 +29,468 0.01% 79,200
2020-09-07 2020-09-03 0.692 78,583 -29,468 0.00% 54,400
2020-09-03 2020-09-01 0.662 108,051 -39,291 0.01% 71,500
2020-09-02 2020-08-31 0.580 147,342 -29,469 0.01% 85,500
2020-08-28 2020-08-26 0.662 176,811 -19,645 0.01% 117,000
2020-08-27 2020-08-25 0.652 196,456 +19,645 0.01% 128,000
2020-08-26 2020-08-24 0.672 176,811 +157,165 0.01% 118,800
2020-08-25 2020-08-21 0.580 19,646 +19,646 0.00% 11,400
2020-06-04 2020-06-02 0.443 0 -31,433
2020-06-03 2020-06-01 0.422 31,433 -7,858 0.00% 13,280
2020-06-02 2020-05-29 0.412 39,291 +19,645 0.00% 16,200
2020-06-01 2020-05-28 0.443 19,646 +19,646 0.00% 8,700
2020-05-28 2020-05-26 0.478 0 -19,646
2020-05-27 2020-05-25 0.519 19,646 +19,646 0.00% 10,200
2017-07-12 2017-07-10 0.608 0 -23,676
2017-03-14 2017-03-10 0.624 23,676 +595 0.00% 14,771
2016-11-17 2016-11-15 0.621 23,081 +606 0.00% 14,326
2016-03-15 2016-03-11 0.724 22,475 +527 0.00% 16,282
2015-11-12 2015-11-10 1.006 21,948 +1,373 0.00% 22,082
2015-03-17 2015-03-13 1.136 20,575 +761 0.00% 23,365
2014-11-20 2014-11-18 1.105 19,814 +19,814 0.00% 21,900
2014-09-22 2014-09-18 1.369 0 -12,418
2014-03-17 2014-03-13 1.134 12,418 +426 0.00% 14,083
2013-11-14 2013-11-12 0.812 11,992 +288 0.00% 9,734
2013-09-03 2013-08-30 0.726 11,704 -87,781 0.00% 8,500
2013-08-15 2013-08-12 0.684 99,485 -87,780 0.01% 68,000
2013-03-18 2013-03-14 0.791 187,265 -49,136 0.02% 148,053
2013-03-12 2013-03-08 0.773 236,401 -168,858 0.03% 182,700
2013-01-23 2013-01-21 0.782 405,259 +112,572 0.04% 316,800
2013-01-22 2013-01-18 0.791 292,687 +56,286 0.03% 231,400
2013-01-15 2013-01-11 0.826 236,401 -112,572 0.03% 195,300
2013-01-10 2013-01-08 0.782 348,973 +168,858 0.04% 272,800
2013-01-09 2013-01-07 0.791 180,115 +168,858 0.02% 142,400
2012-11-27 2012-11-23 0.684 11,257 -56,286 0.00% 7,700
2012-11-07 2012-11-05 0.702 67,543 +56,286 0.01% 47,400
2012-03-12 2012-03-08 1.032 11,257 +213 0.00% 11,620
2011-11-23 2011-11-21 1.177 11,044 -66,262 0.00% 13,000
2011-11-21 2011-11-17 1.494 77,306 +66,262 0.01% 115,462
2011-11-18 2011-11-16 1.494 11,044 +599 0.00% 16,495
2011-11-01 2011-10-28 1.436 10,445 +10,445 0.00% 15,000
2011-10-03 2011-09-28 1.264 0 -10,445
2011-09-26 2011-09-22 1.398 10,445 +10,445 0.00% 14,600
2011-08-17 2011-08-15 1.379 0 -10,445
2011-08-16 2011-08-12 1.340 10,445 +10,445 0.00% 14,000
2011-07-29 2011-07-27 1.647 0 -10,445
2011-07-25 2011-07-21 1.608 10,445 +10,445 0.00% 16,800
2010-12-20 2010-12-16 1.708 0 -50,947
2010-12-03 2010-12-01 1.982 50,947 +50,947 0.01% 100,999
2010-10-07 2010-10-05 1.619 0 -2,026,415
2010-09-29 2010-09-27 1.760 2,026,415 +49,425 0.26% 3,567,000
2010-09-27 2010-09-22 1.801 1,976,990 +1,976,990 0.25% 3,559,999
2010-09-13 2010-09-09 1.598 0 -49,425
2010-04-01 2010-03-30 1.196 49,425 +938 0.01% 59,122
2010-03-19 2010-03-17 1.093 48,487 -69,822 0.01% 53,000
2010-01-27 2010-01-25 1.052 118,309 -96,975 0.02% 124,440
2010-01-26 2010-01-22 1.031 215,284 +96,975 0.03% 222,000
2010-01-14 2010-01-12 0.938 118,309 -145,462 0.02% 111,020
2010-01-13 2010-01-11 0.949 263,771 +145,462 0.03% 250,240
2009-11-30 2009-11-26 0.877 118,309 -242,437 0.02% 103,700
2009-11-23 2009-11-19 0.887 360,746 +8,488 0.05% 320,009
2009-08-26 2009-08-24 0.982 352,258 +236,733 0.05% 345,960
2009-08-11 2009-08-07 0.813 115,525 -142,040 0.02% 93,940
2009-08-03 2009-07-30 0.824 257,565 +142,040 0.03% 212,160
2009-04-06 2009-04-02 0.549 115,525 +4,443 0.02% 63,440
2008-11-17 2008-11-13 0.408 111,082 +6,458 0.02% 45,336
2007-12-17 2007-12-13 0.898 104,624 -42,879 0.02% 93,940
2007-11-15 2007-11-13 0.851 147,503 +42,879 0.02% 125,560
2007-10-02 2007-09-27 1.061 104,624 -85,757 0.02% 111,020
2007-09-19 2007-09-17 1.096 190,381 -21,440 0.03% 208,680
2007-07-31 2007-07-27 1.213 211,821 -34,303 0.03% 256,880
2007-07-30 2007-07-26 1.283 246,124 -12,863 0.04% 315,701
2007-07-27 2007-07-25 1.283 258,987 -21,439 0.04% 332,200
2007-06-27 2007-06-25 1.236 280,426 +12,863 0.04% 346,619
2007-06-26 2007-06-22 1.329 267,563 0.04% 355,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top