History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.106 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.106 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.106 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.106 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.106 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.106 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.106 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.106 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.106 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.106 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.106 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.106 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.106 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.111 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.105 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.104 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.106 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.104 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.110 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.107 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.111 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.111 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.108 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.102 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.101 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.106 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.107 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.105 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.105 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.105 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.107 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.107 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.107 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.104 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.104 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.111 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.115 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.116 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.118 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.104 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.102 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.103 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.101 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.094 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.091 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.091 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.093 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.099 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.099 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.098 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.099 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.099 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.101 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.103 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.103 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.103 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.103 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.105 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.097 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.095 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.095 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.091 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.093 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.095 | 0 | -52,000 | ||
| 2024-10-23 | 2024-10-21 | 0.097 | 52,000 | -64,000 | 0.00% | 5,044 |
| 2024-10-21 | 2024-10-17 | 0.103 | 116,000 | -6,000 | 0.00% | 11,948 |
| 2024-10-14 | 2024-10-09 | 0.110 | 122,000 | -20,000 | 0.00% | 13,420 |
| 2024-10-10 | 2024-10-08 | 0.113 | 142,000 | -4,000 | 0.00% | 16,046 |
| 2024-10-09 | 2024-10-07 | 0.128 | 146,000 | -2,000 | 0.00% | 18,688 |
| 2024-10-08 | 2024-10-04 | 0.119 | 148,000 | -6,000 | 0.00% | 17,612 |
| 2024-10-07 | 2024-10-03 | 0.124 | 154,000 | -8,000 | 0.00% | 19,096 |
| 2024-10-04 | 2024-10-02 | 0.137 | 162,000 | -2,000 | 0.00% | 22,194 |
| 2024-09-27 | 2024-09-25 | 0.075 | 164,000 | -12,000 | 0.00% | 12,300 |
| 2024-09-24 | 2024-09-20 | 0.071 | 176,000 | +4,000 | 0.01% | 12,496 |
| 2024-09-23 | 2024-09-19 | 0.070 | 172,000 | +2,000 | 0.01% | 12,040 |
| 2024-09-20 | 2024-09-17 | 0.067 | 170,000 | +4,000 | 0.01% | 11,390 |
| 2024-09-16 | 2024-09-12 | 0.069 | 166,000 | -12,000 | 0.00% | 11,454 |
| 2024-09-12 | 2024-09-10 | 0.068 | 178,000 | +20,000 | 0.01% | 12,104 |
| 2024-09-11 | 2024-09-09 | 0.066 | 158,000 | +38,000 | 0.00% | 10,428 |
| 2024-09-04 | 2024-09-02 | 0.081 | 120,000 | +10,000 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 0.080 | 110,000 | +6,000 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.084 | 104,000 | +14,000 | 0.00% | 8,736 |
| 2024-08-30 | 2024-08-28 | 0.079 | 90,000 | +4,000 | 0.00% | 7,110 |
| 2024-08-28 | 2024-08-26 | 0.083 | 86,000 | +14,000 | 0.00% | 7,138 |
| 2024-08-26 | 2024-08-22 | 0.080 | 72,000 | +8,000 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.081 | 64,000 | +8,000 | 0.00% | 5,184 |
| 2024-08-05 | 2024-08-01 | 0.097 | 56,000 | +2,000 | 0.00% | 5,432 |
| 2024-07-30 | 2024-07-26 | 0.098 | 54,000 | +2,000 | 0.00% | 5,292 |
| 2024-07-29 | 2024-07-25 | 0.098 | 52,000 | +10,000 | 0.00% | 5,096 |
| 2024-07-25 | 2024-07-23 | 0.101 | 42,000 | +18,000 | 0.00% | 4,242 |
| 2024-07-11 | 2024-07-09 | 0.102 | 24,000 | +4,000 | 0.00% | 2,448 |
| 2024-06-07 | 2024-06-05 | 0.118 | 20,000 | -2,000 | 0.00% | 2,360 |
| 2024-06-06 | 2024-06-04 | 0.116 | 22,000 | -4,000 | 0.00% | 2,552 |
| 2024-06-05 | 2024-06-03 | 0.118 | 26,000 | -2,000 | 0.00% | 3,068 |
| 2024-06-03 | 2024-05-30 | 0.117 | 28,000 | +8,000 | 0.00% | 3,276 |
| 2024-05-30 | 2024-05-28 | 0.116 | 20,000 | +2,000 | 0.00% | 2,320 |
| 2024-05-21 | 2024-05-17 | 0.132 | 18,000 | +2,000 | 0.00% | 2,376 |
| 2024-05-16 | 2024-05-13 | 0.113 | 16,000 | +2,000 | 0.00% | 1,808 |
| 2024-05-14 | 2024-05-10 | 0.110 | 14,000 | +2,000 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.110 | 12,000 | +2,000 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.113 | 10,000 | +2,000 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 0.120 | 8,000 | -4,000 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.120 | 12,000 | -6,000 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.125 | 18,000 | -4,000 | 0.00% | 2,250 |
| 2024-03-26 | 2024-03-22 | 0.130 | 22,000 | -2,000 | 0.00% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.128 | 24,000 | -4,000 | 0.00% | 3,072 |
| 2024-03-22 | 2024-03-20 | 0.141 | 28,000 | -6,000 | 0.00% | 3,948 |
| 2024-03-21 | 2024-03-19 | 0.148 | 34,000 | -6,000 | 0.00% | 5,032 |
| 2024-03-19 | 2024-03-15 | 0.134 | 40,000 | -4,000 | 0.00% | 5,360 |
| 2024-03-18 | 2024-03-14 | 0.142 | 44,000 | -8,000 | 0.00% | 6,248 |
| 2024-03-15 | 2024-03-13 | 0.154 | 52,000 | +2,000 | 0.00% | 8,008 |
| 2024-03-14 | 2024-03-12 | 0.115 | 50,000 | +4,000 | 0.00% | 5,750 |
| 2024-03-13 | 2024-03-11 | 0.112 | 46,000 | +6,000 | 0.00% | 5,152 |
| 2024-03-11 | 2024-03-07 | 0.111 | 40,000 | +2,000 | 0.00% | 4,440 |
| 2024-03-06 | 2024-03-04 | 0.116 | 38,000 | +2,000 | 0.00% | 4,408 |
| 2024-03-05 | 2024-03-01 | 0.116 | 36,000 | +8,000 | 0.00% | 4,176 |
| 2024-02-29 | 2024-02-27 | 0.118 | 28,000 | +2,000 | 0.00% | 3,304 |
| 2024-02-28 | 2024-02-26 | 0.117 | 26,000 | -2,000 | 0.00% | 3,042 |
| 2024-02-15 | 2024-02-09 | 0.116 | 28,000 | +4,000 | 0.00% | 3,248 |
| 2024-02-06 | 2024-02-02 | 0.120 | 24,000 | +4,000 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.126 | 20,000 | -2,000 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.149 | 22,000 | +2,000 | 0.00% | 3,278 |
| 2024-01-02 | 2023-12-28 | 0.156 | 20,000 | +8,000 | 0.00% | 3,120 |
| 2023-12-29 | 2023-12-27 | 0.148 | 12,000 | -22,000 | 0.00% | 1,776 |
| 2023-12-08 | 2023-12-06 | 0.168 | 34,000 | -6,000 | 0.00% | 5,712 |
| 2023-12-05 | 2023-12-01 | 0.165 | 40,000 | +6,000 | 0.00% | 6,600 |
| 2023-12-04 | 2023-11-30 | 0.164 | 34,000 | +2,000 | 0.00% | 5,576 |
| 2023-11-30 | 2023-11-28 | 0.173 | 32,000 | +6,000 | 0.00% | 5,536 |
| 2023-11-29 | 2023-11-27 | 0.176 | 26,000 | -10,000 | 0.00% | 4,576 |
| 2023-11-28 | 2023-11-24 | 0.184 | 36,000 | +4,000 | 0.00% | 6,624 |
| 2023-11-17 | 2023-11-15 | 0.205 | 32,000 | -2,000 | 0.00% | 6,560 |
| 2023-11-16 | 2023-11-14 | 0.208 | 34,000 | +2,000 | 0.00% | 7,072 |
| 2023-11-10 | 2023-11-08 | 0.195 | 32,000 | +2,000 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.194 | 30,000 | +4,000 | 0.00% | 5,820 |
| 2023-11-07 | 2023-11-03 | 0.190 | 26,000 | +2,000 | 0.00% | 4,940 |
| 2023-11-06 | 2023-11-02 | 0.193 | 24,000 | +4,000 | 0.00% | 4,632 |
| 2023-11-03 | 2023-11-01 | 0.198 | 20,000 | +2,000 | 0.00% | 3,960 |
| 2023-10-27 | 2023-10-25 | 0.209 | 18,000 | +2,000 | 0.00% | 3,762 |
| 2023-10-18 | 2023-10-16 | 0.222 | 16,000 | +2,000 | 0.00% | 3,552 |
| 2023-10-13 | 2023-10-11 | 0.208 | 14,000 | +2,000 | 0.00% | 2,912 |
| 2023-09-22 | 2023-09-20 | 0.238 | 12,000 | -4,000 | 0.00% | 2,856 |
| 2023-09-20 | 2023-09-18 | 0.238 | 16,000 | -2,000 | 0.00% | 3,808 |
| 2023-09-18 | 2023-09-14 | 0.228 | 18,000 | +2,000 | 0.00% | 4,104 |
| 2023-09-06 | 2023-09-04 | 0.250 | 16,000 | +4,000 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.320 | 12,000 | -2,000 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.229 | 14,000 | -2,000 | 0.00% | 3,206 |
| 2023-06-26 | 2023-06-21 | 0.270 | 16,000 | -2,000 | 0.00% | 4,320 |
| 2023-06-23 | 2023-06-20 | 0.275 | 18,000 | -2,000 | 0.00% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.275 | 20,000 | -2,000 | 0.00% | 5,500 |
| 2023-06-13 | 2023-06-09 | 0.280 | 22,000 | -2,000 | 0.00% | 6,160 |
| 2023-06-12 | 2023-06-08 | 0.290 | 24,000 | -2,000 | 0.00% | 6,960 |
| 2023-06-07 | 2023-06-05 | 0.280 | 26,000 | +2,000 | 0.00% | 7,280 |
| 2023-05-24 | 2023-05-22 | 0.280 | 24,000 | +2,000 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.385 | 22,000 | +2,000 | 0.00% | 8,470 |
| 2023-03-31 | 2023-03-29 | 0.365 | 20,000 | -2,000 | 0.00% | 7,300 |
| 2023-03-23 | 2023-03-21 | 0.377 | 22,000 | +98 | 0.00% | 8,287 |
| 2023-03-15 | 2023-03-13 | 0.382 | 21,902 | +1,991 | 0.00% | 8,360 |
| 2022-12-22 | 2022-12-20 | 0.502 | 19,911 | +1,991 | 0.00% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.532 | 17,920 | +1,991 | 0.00% | 9,540 |
| 2022-12-02 | 2022-11-30 | 0.367 | 15,929 | -1,991 | 0.00% | 5,840 |
| 2022-11-23 | 2022-11-21 | 0.372 | 17,920 | -1,991 | 0.00% | 6,660 |
| 2022-10-24 | 2022-10-20 | 0.306 | 19,911 | +1,991 | 0.00% | 6,100 |
| 2022-10-21 | 2022-10-19 | 0.316 | 17,920 | +3,982 | 0.00% | 5,670 |
| 2022-10-18 | 2022-10-14 | 0.311 | 13,938 | -3,982 | 0.00% | 4,340 |
| 2022-10-14 | 2022-10-12 | 0.311 | 17,920 | -1,991 | 0.00% | 5,580 |
| 2022-10-12 | 2022-10-10 | 0.336 | 19,911 | +1,991 | 0.00% | 6,700 |
| 2022-10-05 | 2022-09-30 | 0.362 | 17,920 | +9,956 | 0.00% | 6,480 |
| 2022-10-03 | 2022-09-29 | 0.362 | 7,964 | -3,983 | 0.00% | 2,880 |
| 2022-09-22 | 2022-09-20 | 0.417 | 11,947 | -1,991 | 0.00% | 4,980 |
| 2022-09-20 | 2022-09-16 | 0.422 | 13,938 | -1,991 | 0.00% | 5,880 |
| 2022-09-09 | 2022-09-07 | 0.452 | 15,929 | -3,982 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.462 | 19,911 | +1,991 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 0.457 | 17,920 | -1,991 | 0.00% | 8,190 |
| 2022-09-05 | 2022-09-01 | 0.462 | 19,911 | -1,991 | 0.00% | 9,200 |
| 2022-09-01 | 2022-08-30 | 0.462 | 21,902 | +3,982 | 0.00% | 10,120 |
| 2022-08-31 | 2022-08-29 | 0.462 | 17,920 | +1,991 | 0.00% | 8,280 |
| 2022-08-29 | 2022-08-25 | 0.457 | 15,929 | -1,991 | 0.00% | 7,280 |
| 2022-08-26 | 2022-08-24 | 0.462 | 17,920 | +5,973 | 0.00% | 8,280 |
| 2022-08-24 | 2022-08-22 | 0.477 | 11,947 | -1,991 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 0.492 | 13,938 | -3,982 | 0.00% | 6,860 |
| 2022-08-17 | 2022-08-15 | 0.487 | 17,920 | -5,973 | 0.00% | 8,730 |
| 2022-08-15 | 2022-08-11 | 0.477 | 23,893 | -5,974 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 0.457 | 29,867 | +3,983 | 0.00% | 13,650 |
| 2022-08-09 | 2022-08-05 | 0.472 | 25,884 | +3,982 | 0.00% | 12,220 |
| 2022-08-05 | 2022-08-03 | 0.447 | 21,902 | +1,991 | 0.00% | 9,790 |
| 2022-08-04 | 2022-08-02 | 0.462 | 19,911 | +1,991 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.487 | 17,920 | -1,991 | 0.00% | 8,730 |
| 2022-08-02 | 2022-07-29 | 0.487 | 19,911 | +1,991 | 0.00% | 9,700 |
| 2022-07-29 | 2022-07-27 | 0.512 | 17,920 | +1,991 | 0.00% | 9,180 |
| 2022-07-22 | 2022-07-20 | 0.532 | 15,929 | +1,991 | 0.00% | 8,480 |
| 2022-07-20 | 2022-07-18 | 0.512 | 13,938 | +1,991 | 0.00% | 7,140 |
| 2022-07-18 | 2022-07-14 | 0.522 | 11,947 | +3,983 | 0.00% | 6,240 |
| 2022-07-13 | 2022-07-11 | 0.532 | 7,964 | +1,991 | 0.00% | 4,240 |
| 2022-07-04 | 2022-06-29 | 0.562 | 5,973 | -3,983 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.522 | 9,956 | +3,983 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 0.522 | 5,973 | -3,983 | 0.00% | 3,120 |
| 2022-06-17 | 2022-06-15 | 0.522 | 9,956 | -1,991 | 0.00% | 5,200 |
| 2022-06-16 | 2022-06-14 | 0.522 | 11,947 | +1,991 | 0.00% | 6,240 |
| 2022-06-15 | 2022-06-13 | 0.512 | 9,956 | -1,991 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 0.552 | 11,947 | +3,983 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 0.542 | 7,964 | -3,983 | 0.00% | 4,320 |
| 2022-06-02 | 2022-05-31 | 0.532 | 11,947 | -1,991 | 0.00% | 6,360 |
| 2022-06-01 | 2022-05-30 | 0.542 | 13,938 | +7,965 | 0.00% | 7,560 |
| 2022-05-31 | 2022-05-27 | 0.522 | 5,973 | +3,982 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.643 | 1,991 | -1,991 | 0.00% | 1,280 |
| 2022-04-11 | 2022-04-07 | 0.663 | 3,982 | -1,991 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 0.673 | 5,973 | -1,991 | 0.00% | 4,020 |
| 2022-04-07 | 2022-04-04 | 0.673 | 7,964 | -1,992 | 0.00% | 5,360 |
| 2022-04-06 | 2022-04-01 | 0.643 | 9,956 | -1,991 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 0.643 | 11,947 | -1,991 | 0.00% | 7,680 |
| 2022-04-01 | 2022-03-30 | 0.673 | 13,938 | -1,991 | 0.00% | 9,380 |
| 2022-03-31 | 2022-03-29 | 0.623 | 15,929 | -1,991 | 0.00% | 9,920 |
| 2022-03-30 | 2022-03-28 | 0.623 | 17,920 | -1,991 | 0.00% | 11,160 |
| 2022-03-29 | 2022-03-25 | 0.643 | 19,911 | -1,991 | 0.00% | 12,800 |
| 2022-03-28 | 2022-03-24 | 0.673 | 21,902 | -1,991 | 0.00% | 14,740 |
| 2022-03-25 | 2022-03-23 | 0.663 | 23,893 | -1,991 | 0.00% | 15,840 |
| 2022-03-24 | 2022-03-22 | 0.693 | 25,884 | -1,992 | 0.00% | 17,940 |
| 2022-03-22 | 2022-03-18 | 0.673 | 27,876 | -1,991 | 0.00% | 18,760 |
| 2022-03-21 | 2022-03-17 | 0.583 | 29,867 | -1,991 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.427 | 31,858 | -1,991 | 0.00% | 13,600 |
| 2022-03-16 | 2022-03-14 | 0.467 | 33,849 | -1,991 | 0.00% | 15,810 |
| 2022-03-15 | 2022-03-11 | 0.532 | 35,840 | -1,991 | 0.00% | 19,080 |
| 2022-03-11 | 2022-03-09 | 0.532 | 37,831 | -13,938 | 0.00% | 20,140 |
| 2022-03-10 | 2022-03-08 | 0.562 | 51,769 | -3,982 | 0.00% | 29,120 |
| 2022-03-09 | 2022-03-07 | 0.603 | 55,751 | -3,982 | 0.00% | 33,600 |
| 2022-03-08 | 2022-03-04 | 0.593 | 59,733 | -1,991 | 0.00% | 35,400 |
| 2022-03-07 | 2022-03-03 | 0.603 | 61,724 | -3,983 | 0.00% | 37,200 |
| 2022-03-04 | 2022-03-02 | 0.653 | 65,707 | -15,929 | 0.00% | 42,900 |
| 2022-02-28 | 2022-02-24 | 0.633 | 81,636 | -1,991 | 0.00% | 51,660 |
| 2022-02-22 | 2022-02-18 | 0.693 | 83,627 | -35,840 | 0.00% | 57,960 |
| 2022-02-18 | 2022-02-16 | 0.733 | 119,467 | +23,894 | 0.00% | 87,600 |
| 2022-02-16 | 2022-02-14 | 0.743 | 95,573 | +11,946 | 0.00% | 71,040 |
| 2022-02-10 | 2022-02-08 | 0.763 | 83,627 | +1,991 | 0.00% | 63,840 |
| 2022-01-25 | 2022-01-21 | 0.844 | 81,636 | +1,992 | 0.00% | 68,880 |
| 2022-01-24 | 2022-01-20 | 0.864 | 79,644 | +1,991 | 0.00% | 68,800 |
| 2022-01-14 | 2022-01-12 | 0.854 | 77,653 | -15,929 | 0.00% | 66,300 |
| 2022-01-13 | 2022-01-11 | 0.804 | 93,582 | -81,636 | 0.00% | 75,200 |
| 2022-01-12 | 2022-01-10 | 0.804 | 175,218 | -121,458 | 0.01% | 140,800 |
| 2022-01-11 | 2022-01-07 | 0.794 | 296,676 | -67,697 | 0.01% | 235,420 |
| 2022-01-10 | 2022-01-06 | 0.854 | 364,373 | -119,467 | 0.01% | 311,100 |
| 2022-01-07 | 2022-01-05 | 0.814 | 483,840 | -191,147 | 0.02% | 393,660 |
| 2022-01-06 | 2022-01-04 | 0.824 | 674,987 | -63,715 | 0.03% | 555,960 |
| 2022-01-05 | 2022-01-03 | 0.864 | 738,702 | -1,991 | 0.03% | 638,120 |
| 2022-01-04 | 2021-12-31 | 0.894 | 740,693 | -5,974 | 0.03% | 662,160 |
| 2021-12-30 | 2021-12-28 | 0.904 | 746,667 | -5,973 | 0.03% | 675,000 |
| 2021-12-29 | 2021-12-24 | 0.884 | 752,640 | -7,964 | 0.03% | 665,280 |
| 2021-12-23 | 2021-12-21 | 0.904 | 760,604 | +1,991 | 0.03% | 687,600 |
| 2021-12-22 | 2021-12-20 | 0.844 | 758,613 | +141,369 | 0.03% | 640,080 |
| 2021-12-17 | 2021-12-15 | 1.004 | 617,244 | -59,734 | 0.03% | 620,000 |
| 2021-12-16 | 2021-12-14 | 1.035 | 676,978 | -75,662 | 0.03% | 700,400 |
| 2021-12-15 | 2021-12-13 | 1.035 | 752,640 | -93,582 | 0.03% | 778,680 |
| 2021-12-14 | 2021-12-10 | 1.055 | 846,222 | -77,654 | 0.03% | 892,500 |
| 2021-12-13 | 2021-12-09 | 1.115 | 923,876 | -1,991 | 0.04% | 1,030,080 |
| 2021-12-10 | 2021-12-08 | 1.105 | 925,867 | -85,617 | 0.04% | 1,023,000 |
| 2021-12-09 | 2021-12-07 | 1.065 | 1,011,484 | -15,929 | 0.04% | 1,076,960 |
| 2021-12-08 | 2021-12-06 | 1.015 | 1,027,413 | +23,893 | 0.04% | 1,042,320 |
| 2021-12-06 | 2021-12-02 | 1.035 | 1,003,520 | -5,973 | 0.04% | 1,038,240 |
| 2021-12-03 | 2021-12-01 | 1.095 | 1,009,493 | +1,991 | 0.04% | 1,105,260 |
| 2021-12-02 | 2021-11-30 | 1.065 | 1,007,502 | +7,964 | 0.04% | 1,072,720 |
| 2021-12-01 | 2021-11-29 | 1.055 | 999,538 | +133,405 | 0.04% | 1,054,200 |
| 2021-11-29 | 2021-11-25 | 1.135 | 866,133 | +119,466 | 0.04% | 983,100 |
| 2021-11-26 | 2021-11-24 | 1.195 | 746,667 | -141,369 | 0.03% | 892,500 |
| 2021-11-25 | 2021-11-23 | 1.165 | 888,036 | -320,568 | 0.04% | 1,034,721 |
| 2021-11-24 | 2021-11-22 | 1.185 | 1,208,604 | +308,622 | 0.05% | 1,432,519 |
| 2021-11-23 | 2021-11-19 | 1.326 | 899,982 | -33,849 | 0.04% | 1,193,280 |
| 2021-11-22 | 2021-11-18 | 1.256 | 933,831 | -521,671 | 0.04% | 1,172,500 |
| 2021-11-19 | 2021-11-17 | 1.256 | 1,455,502 | -209,067 | 0.06% | 1,827,500 |
| 2021-11-18 | 2021-11-16 | 1.065 | 1,664,569 | -141,369 | 0.07% | 1,772,320 |
| 2021-11-17 | 2021-11-15 | 1.115 | 1,805,938 | -71,680 | 0.07% | 2,013,540 |
| 2021-11-16 | 2021-11-12 | 1.045 | 1,877,618 | +7,965 | 0.08% | 1,961,440 |
| 2021-11-15 | 2021-11-11 | 1.035 | 1,869,653 | -25,885 | 0.08% | 1,934,340 |
| 2021-11-12 | 2021-11-10 | 1.065 | 1,895,538 | -43,804 | 0.08% | 2,018,240 |
| 2021-11-11 | 2021-11-09 | 1.025 | 1,939,342 | -5,974 | 0.08% | 1,986,960 |
| 2021-11-10 | 2021-11-08 | 1.075 | 1,945,316 | -155,306 | 0.08% | 2,090,780 |
| 2021-11-09 | 2021-11-05 | 1.125 | 2,100,622 | -5,974 | 0.09% | 2,363,200 |
| 2021-11-08 | 2021-11-04 | 1.155 | 2,106,596 | -77,653 | 0.09% | 2,433,401 |
| 2021-11-05 | 2021-11-03 | 1.115 | 2,184,249 | -213,049 | 0.09% | 2,435,340 |
| 2021-11-04 | 2021-11-02 | 1.055 | 2,397,298 | -95,573 | 0.10% | 2,528,400 |
| 2021-11-03 | 2021-11-01 | 1.115 | 2,492,871 | -45,796 | 0.10% | 2,779,440 |
| 2021-11-02 | 2021-10-29 | 1.215 | 2,538,667 | -17,920 | 0.10% | 3,085,500 |
| 2021-11-01 | 2021-10-28 | 1.185 | 2,556,587 | -1,991 | 0.10% | 3,030,240 |
| 2021-10-29 | 2021-10-27 | 1.215 | 2,558,578 | +31,858 | 0.10% | 3,109,700 |
| 2021-10-28 | 2021-10-26 | 1.256 | 2,526,720 | -71,680 | 0.10% | 3,172,500 |
| 2021-10-27 | 2021-10-25 | 1.205 | 2,598,400 | -61,724 | 0.11% | 3,132,000 |
| 2021-10-26 | 2021-10-22 | 1.235 | 2,660,124 | -119,467 | 0.11% | 3,286,559 |
| 2021-10-25 | 2021-10-21 | 1.215 | 2,779,591 | -7,965 | 0.11% | 3,378,320 |
| 2021-10-22 | 2021-10-20 | 1.235 | 2,787,556 | +127,432 | 0.11% | 3,444,001 |
| 2021-10-21 | 2021-10-19 | 1.235 | 2,660,124 | +444,017 | 0.11% | 3,286,559 |
| 2021-10-20 | 2021-10-18 | 1.286 | 2,216,107 | +13,938 | 0.09% | 2,849,280 |
| 2021-10-19 | 2021-10-15 | 1.246 | 2,202,169 | +228,978 | 0.09% | 2,742,880 |
| 2021-10-18 | 2021-10-12 | 1.235 | 1,973,191 | +51,769 | 0.08% | 2,437,860 |
| 2021-10-15 | 2021-10-11 | 1.175 | 1,921,422 | +149,333 | 0.08% | 2,258,100 |
| 2021-10-12 | 2021-10-08 | 1.215 | 1,772,089 | +264,818 | 0.07% | 2,153,800 |
| 2021-10-11 | 2021-10-07 | 1.276 | 1,507,271 | +961,707 | 0.06% | 1,922,780 |
| 2021-10-08 | 2021-10-06 | 1.035 | 545,564 | +517,688 | 0.02% | 564,440 |
| 2021-10-07 | 2021-10-05 | 1.095 | 27,876 | +7,965 | 0.00% | 30,520 |
| 2021-10-04 | 2021-09-29 | 0.814 | 19,911 | +13,938 | 0.00% | 16,200 |
| 2021-09-30 | 2021-09-28 | 0.753 | 5,973 | +3,982 | 0.00% | 4,500 |
| 2021-09-28 | 2021-09-24 | 0.763 | 1,991 | -9,956 | 0.00% | 1,520 |
| 2021-09-24 | 2021-09-21 | 0.844 | 11,947 | +1,991 | 0.00% | 10,080 |
| 2021-09-21 | 2021-09-17 | 0.894 | 9,956 | +1,992 | 0.00% | 8,900 |
| 2021-08-24 | 2021-08-20 | 0.613 | 7,964 | +1,991 | 0.00% | 4,880 |
| 2021-08-16 | 2021-08-12 | 0.663 | 5,973 | +1,991 | 0.00% | 3,960 |
| 2021-08-03 | 2021-07-30 | 0.573 | 3,982 | -5,974 | 0.00% | 2,280 |
| 2021-07-30 | 2021-07-28 | 0.552 | 9,956 | -3,982 | 0.00% | 5,500 |
| 2021-07-22 | 2021-07-20 | 0.743 | 13,938 | -7,964 | 0.00% | 10,360 |
| 2021-07-21 | 2021-07-19 | 0.703 | 21,902 | -19,911 | 0.00% | 15,400 |
| 2021-07-19 | 2021-07-15 | 0.683 | 41,813 | +5,973 | 0.00% | 28,560 |
| 2021-07-16 | 2021-07-14 | 0.673 | 35,840 | -366,364 | 0.00% | 24,120 |
| 2021-07-15 | 2021-07-13 | 0.733 | 402,204 | -304,640 | 0.02% | 294,920 |
| 2021-07-13 | 2021-07-09 | 0.723 | 706,844 | -221,014 | 0.03% | 511,200 |
| 2021-07-08 | 2021-07-06 | 0.763 | 927,858 | -1,025,422 | 0.04% | 708,320 |
| 2021-07-06 | 2021-07-02 | 0.763 | 1,953,280 | +342,471 | 0.08% | 1,491,120 |
| 2021-07-05 | 2021-06-30 | 0.804 | 1,610,809 | +537,600 | 0.07% | 1,294,400 |
| 2021-07-02 | 2021-06-29 | 0.753 | 1,073,209 | -995,555 | 0.04% | 808,500 |
| 2021-06-24 | 2021-06-22 | 0.723 | 2,068,764 | -995,556 | 0.08% | 1,496,160 |
| 2021-06-22 | 2021-06-18 | 0.703 | 3,064,320 | -997,547 | 0.12% | 2,154,600 |
| 2021-06-17 | 2021-06-15 | 0.603 | 4,061,867 | -155,306 | 0.17% | 2,448,000 |
| 2021-06-16 | 2021-06-11 | 0.623 | 4,217,173 | +11,946 | 0.17% | 2,626,320 |
| 2021-06-15 | 2021-06-10 | 0.643 | 4,205,227 | +1,991 | 0.17% | 2,703,360 |
| 2021-06-11 | 2021-06-09 | 0.643 | 4,203,236 | +13,938 | 0.17% | 2,702,080 |
| 2021-06-10 | 2021-06-08 | 0.643 | 4,189,298 | +1,991 | 0.17% | 2,693,120 |
| 2021-06-09 | 2021-06-07 | 0.673 | 4,187,307 | +1,991 | 0.17% | 2,818,020 |
| 2021-06-02 | 2021-05-31 | 0.713 | 4,185,316 | +3,983 | 0.17% | 2,984,840 |
| 2021-05-27 | 2021-05-25 | 0.663 | 4,181,333 | -219,023 | 0.17% | 2,772,000 |
| 2021-05-13 | 2021-05-11 | 0.482 | 4,400,356 | +1,992 | 0.18% | 2,121,600 |
| 2021-05-12 | 2021-05-10 | 0.512 | 4,398,364 | +1,991 | 0.18% | 2,253,180 |
| 2021-05-11 | 2021-05-07 | 0.532 | 4,396,373 | +3,982 | 0.18% | 2,340,480 |
| 2021-05-07 | 2021-05-05 | 0.542 | 4,392,391 | +3,982 | 0.18% | 2,382,480 |
| 2021-05-06 | 2021-05-04 | 0.552 | 4,388,409 | -137,387 | 0.18% | 2,424,400 |
| 2021-05-05 | 2021-05-03 | 0.593 | 4,525,796 | -790,471 | 0.18% | 2,682,140 |
| 2021-05-04 | 2021-04-30 | 0.583 | 5,316,267 | -173,226 | 0.22% | 3,097,200 |
| 2021-05-03 | 2021-04-29 | 0.562 | 5,489,493 | +364,373 | 0.22% | 3,087,840 |
| 2021-04-13 | 2021-04-09 | 0.402 | 5,125,120 | +1,708,373 | 0.21% | 2,059,200 |
| 2021-03-08 | 2021-03-04 | 0.377 | 3,416,747 | +45,557 | 0.21% | 1,287,000 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,371,190 | -520,609 | 0.21% | 1,887,600 |
| 2021-01-12 | 2021-01-08 | 0.590 | 3,891,799 | +520,609 | 0.24% | 2,297,960 |
| 2020-11-24 | 2020-11-20 | 0.540 | 3,371,190 | -47,150 | 0.21% | 1,818,960 |
| 2020-11-23 | 2020-11-19 | 0.550 | 3,418,340 | +47,150 | 0.21% | 1,879,200 |
| 2020-07-06 | 2020-07-02 | 0.311 | 3,371,190 | -119,838 | 0.21% | 1,046,760 |
| 2020-07-03 | 2020-06-30 | 0.316 | 3,491,028 | +119,838 | 0.22% | 1,101,740 |
| 2020-06-22 | 2020-06-18 | 0.377 | 3,371,190 | -13,752 | 0.21% | 1,269,840 |
| 2020-06-19 | 2020-06-17 | 0.382 | 3,384,942 | -27,504 | 0.21% | 1,292,250 |
| 2020-06-18 | 2020-06-16 | 0.361 | 3,412,446 | -39,291 | 0.21% | 1,233,270 |
| 2020-06-17 | 2020-06-15 | 0.351 | 3,451,737 | -27,504 | 0.21% | 1,212,330 |
| 2020-06-16 | 2020-06-12 | 0.392 | 3,479,241 | -92,334 | 0.22% | 1,363,670 |
| 2020-06-15 | 2020-06-11 | 0.372 | 3,571,575 | +49,114 | 0.22% | 1,327,140 |
| 2020-06-12 | 2020-06-10 | 0.402 | 3,522,461 | -15,717 | 0.22% | 1,416,470 |
| 2020-06-11 | 2020-06-09 | 0.417 | 3,538,178 | -11,787 | 0.22% | 1,476,820 |
| 2020-06-10 | 2020-06-08 | 0.438 | 3,549,965 | -21,610 | 0.22% | 1,554,020 |
| 2020-06-09 | 2020-06-05 | 0.458 | 3,571,575 | -23,575 | 0.22% | 1,636,200 |
| 2020-06-08 | 2020-06-04 | 0.463 | 3,595,150 | -9,823 | 0.22% | 1,665,300 |
| 2020-06-05 | 2020-06-03 | 0.443 | 3,604,973 | -3,929 | 0.22% | 1,596,450 |
| 2020-06-03 | 2020-06-01 | 0.422 | 3,608,902 | -66,795 | 0.22% | 1,524,710 |
| 2020-06-02 | 2020-05-29 | 0.412 | 3,675,697 | -39,292 | 0.23% | 1,515,510 |
| 2020-06-01 | 2020-05-28 | 0.443 | 3,714,989 | -29,468 | 0.23% | 1,645,170 |
| 2020-05-29 | 2020-05-27 | 0.397 | 3,744,457 | -13,752 | 0.23% | 1,486,680 |
| 2020-05-28 | 2020-05-26 | 0.478 | 3,758,209 | -1,965 | 0.23% | 1,798,220 |
| 2020-05-27 | 2020-05-25 | 0.519 | 3,760,174 | -1,964 | 0.23% | 1,952,280 |
| 2020-05-05 | 2020-04-29 | 0.149 | 3,762,138 | +5,894 | 0.23% | 559,180 |
| 2020-04-27 | 2020-04-23 | 0.135 | 3,756,244 | +5,893 | 0.23% | 508,592 |
| 2020-04-23 | 2020-04-21 | 0.136 | 3,750,351 | +9,823 | 0.23% | 511,612 |
| 2020-04-22 | 2020-04-20 | 0.133 | 3,740,528 | +9,823 | 0.23% | 498,848 |
| 2020-04-21 | 2020-04-17 | 0.137 | 3,730,705 | +7,858 | 0.23% | 512,730 |
| 2020-04-20 | 2020-04-16 | 0.134 | 3,722,847 | +3,929 | 0.23% | 500,280 |
| 2020-04-17 | 2020-04-15 | 0.135 | 3,718,918 | +5,894 | 0.23% | 503,538 |
| 2020-04-16 | 2020-04-14 | 0.132 | 3,713,024 | +1,965 | 0.23% | 491,400 |
| 2020-04-14 | 2020-04-08 | 0.122 | 3,711,059 | +3,929 | 0.23% | 453,360 |
| 2020-04-09 | 2020-04-07 | 0.123 | 3,707,130 | +1,964 | 0.23% | 456,654 |
| 2020-04-08 | 2020-04-06 | 0.131 | 3,705,166 | +1,965 | 0.23% | 486,588 |
| 2020-04-07 | 2020-04-03 | 0.122 | 3,703,201 | +3,929 | 0.23% | 452,400 |
| 2020-04-03 | 2020-04-01 | 0.122 | 3,699,272 | +1,965 | 0.23% | 451,920 |
| 2020-03-26 | 2020-03-24 | 0.123 | 3,697,307 | +1,964 | 0.23% | 455,444 |
| 2020-03-11 | 2020-03-09 | 0.166 | 3,695,343 | +3,929 | 0.23% | 613,206 |
| 2020-02-27 | 2020-02-25 | 0.181 | 3,691,414 | +1,965 | 0.23% | 668,924 |
| 2020-02-26 | 2020-02-24 | 0.190 | 3,689,449 | +3,929 | 0.23% | 702,372 |
| 2020-02-19 | 2020-02-17 | 0.196 | 3,685,520 | +3,929 | 0.23% | 724,136 |
| 2020-02-18 | 2020-02-14 | 0.199 | 3,681,591 | +3,929 | 0.23% | 730,860 |
| 2020-02-17 | 2020-02-13 | 0.195 | 3,677,662 | +5,894 | 0.23% | 718,848 |
| 2020-02-14 | 2020-02-12 | 0.193 | 3,671,768 | +5,894 | 0.23% | 710,220 |
| 2020-02-13 | 2020-02-11 | 0.194 | 3,665,874 | +1,964 | 0.23% | 712,812 |
| 2020-02-12 | 2020-02-10 | 0.195 | 3,663,910 | +5,894 | 0.23% | 716,160 |
| 2020-02-11 | 2020-02-07 | 0.199 | 3,658,016 | +5,893 | 0.23% | 726,180 |
| 2020-02-07 | 2020-02-05 | 0.199 | 3,652,123 | +3,930 | 0.23% | 725,010 |
| 2020-01-31 | 2020-01-29 | 0.202 | 3,648,193 | +5,893 | 0.23% | 735,372 |
| 2020-01-29 | 2020-01-22 | 0.209 | 3,642,300 | +1,965 | 0.23% | 760,140 |
| 2020-01-23 | 2020-01-21 | 0.209 | 3,640,335 | +1,964 | 0.23% | 759,730 |
| 2020-01-22 | 2020-01-20 | 0.212 | 3,638,371 | +1,965 | 0.23% | 770,432 |
| 2020-01-21 | 2020-01-17 | 0.211 | 3,636,406 | +1,965 | 0.23% | 766,314 |
| 2020-01-20 | 2020-01-16 | 0.212 | 3,634,441 | +5,893 | 0.23% | 769,600 |
| 2020-01-17 | 2020-01-15 | 0.206 | 3,628,548 | +3,929 | 0.23% | 746,188 |
| 2020-01-16 | 2020-01-14 | 0.204 | 3,624,619 | +1,965 | 0.22% | 738,000 |
| 2020-01-14 | 2020-01-10 | 0.201 | 3,622,654 | +1,964 | 0.22% | 726,536 |
| 2020-01-13 | 2020-01-09 | 0.201 | 3,620,690 | +1,965 | 0.22% | 726,142 |
| 2020-01-10 | 2020-01-08 | 0.204 | 3,618,725 | +1,965 | 0.22% | 736,800 |
| 2020-01-08 | 2020-01-06 | 0.204 | 3,616,760 | +1,964 | 0.22% | 736,400 |
| 2019-12-18 | 2019-12-16 | 0.201 | 3,614,796 | +3,929 | 0.22% | 724,960 |
| 2019-12-17 | 2019-12-13 | 0.200 | 3,610,867 | +1,965 | 0.22% | 720,496 |
| 2019-12-12 | 2019-12-10 | 0.200 | 3,608,902 | +1,964 | 0.22% | 720,104 |
| 2019-12-10 | 2019-12-06 | 0.199 | 3,606,938 | +1,965 | 0.22% | 716,040 |
| 2019-12-06 | 2019-12-04 | 0.193 | 3,604,973 | +1,965 | 0.22% | 697,300 |
| 2019-12-04 | 2019-12-02 | 0.193 | 3,603,008 | +1,964 | 0.22% | 696,920 |
| 2019-11-29 | 2019-11-27 | 0.200 | 3,601,044 | +1,965 | 0.22% | 718,536 |
| 2019-11-15 | 2019-11-13 | 0.236 | 3,599,079 | +3,929 | 0.22% | 849,754 |
| 2019-11-14 | 2019-11-12 | 0.237 | 3,595,150 | +200,278 | 0.22% | 852,702 |
| 2019-11-12 | 2019-11-08 | 0.233 | 3,394,872 | +1,855 | 0.22% | 790,560 |
| 2019-11-11 | 2019-11-07 | 0.233 | 3,393,017 | +1,855 | 0.22% | 790,128 |
| 2019-11-07 | 2019-11-05 | 0.226 | 3,391,162 | +1,855 | 0.22% | 767,760 |
| 2019-11-04 | 2019-10-31 | 0.226 | 3,389,307 | +3,710 | 0.22% | 767,340 |
| 2019-10-23 | 2019-10-21 | 0.223 | 3,385,597 | +3,710 | 0.22% | 755,550 |
| 2019-10-10 | 2019-10-08 | 0.226 | 3,381,887 | +3,711 | 0.22% | 765,660 |
| 2019-10-09 | 2019-10-04 | 0.221 | 3,378,176 | +3,710 | 0.22% | 746,610 |
| 2019-10-08 | 2019-10-03 | 0.221 | 3,374,466 | +1,855 | 0.22% | 745,790 |
| 2019-10-04 | 2019-10-02 | 0.221 | 3,372,611 | +1,855 | 0.22% | 745,380 |
| 2019-09-26 | 2019-09-24 | 0.226 | 3,370,756 | +3,710 | 0.22% | 763,140 |
| 2019-09-23 | 2019-09-19 | 0.221 | 3,367,046 | +3,711 | 0.22% | 744,150 |
| 2019-09-18 | 2019-09-16 | 0.236 | 3,363,335 | +3,710 | 0.22% | 794,094 |
| 2019-09-10 | 2019-09-06 | 0.233 | 3,359,625 | +3,710 | 0.22% | 782,352 |
| 2019-09-09 | 2019-09-05 | 0.239 | 3,355,915 | +1,855 | 0.22% | 803,196 |
| 2019-09-06 | 2019-09-04 | 0.243 | 3,354,060 | +3,710 | 0.22% | 813,600 |
| 2019-08-15 | 2019-08-13 | 0.236 | 3,350,350 | +1,856 | 0.22% | 791,028 |
| 2019-07-24 | 2019-07-22 | 0.227 | 3,348,494 | +3,710 | 0.22% | 761,710 |
| 2019-07-23 | 2019-07-19 | 0.235 | 3,344,784 | +3,710 | 0.22% | 786,108 |
| 2019-07-22 | 2019-07-18 | 0.227 | 3,341,074 | +3,710 | 0.22% | 760,022 |
| 2019-07-19 | 2019-07-17 | 0.230 | 3,337,364 | +3,711 | 0.22% | 766,374 |
| 2019-07-18 | 2019-07-16 | 0.230 | 3,333,653 | +3,710 | 0.22% | 765,522 |
| 2019-07-17 | 2019-07-15 | 0.246 | 3,329,943 | +7,420 | 0.22% | 818,520 |
| 2019-07-16 | 2019-07-12 | 0.240 | 3,322,523 | +1,855 | 0.22% | 798,786 |
| 2019-06-21 | 2019-06-19 | 0.249 | 3,320,668 | +3,711 | 0.22% | 826,980 |
| 2019-06-17 | 2019-06-13 | 0.248 | 3,316,957 | +1,855 | 0.22% | 822,480 |
| 2019-06-14 | 2019-06-12 | 0.252 | 3,315,102 | +7,420 | 0.22% | 836,316 |
| 2019-06-10 | 2019-06-05 | 0.253 | 3,307,682 | +3,711 | 0.22% | 838,010 |
| 2019-06-06 | 2019-06-04 | 0.267 | 3,303,971 | +3,710 | 0.22% | 883,376 |
| 2019-06-05 | 2019-06-03 | 0.268 | 3,300,261 | +3,710 | 0.22% | 885,942 |
| 2019-06-04 | 2019-05-31 | 0.264 | 3,296,551 | +1,855 | 0.22% | 870,730 |
| 2019-05-29 | 2019-05-27 | 0.275 | 3,294,696 | +1,855 | 0.22% | 905,760 |
| 2019-05-23 | 2019-05-21 | 0.280 | 3,292,841 | +1,855 | 0.22% | 923,000 |
| 2019-05-21 | 2019-05-17 | 0.286 | 3,290,986 | +1,855 | 0.22% | 940,220 |
| 2019-03-27 | 2019-03-25 | 0.291 | 3,289,131 | +3,711 | 0.22% | 957,420 |
| 2019-03-26 | 2019-03-22 | 0.302 | 3,285,420 | +9,275 | 0.22% | 991,760 |
| 2019-03-13 | 2019-03-11 | 0.321 | 3,276,145 | +1,855 | 0.22% | 1,051,638 |
| 2019-03-12 | 2019-03-08 | 0.327 | 3,274,290 | +147,266 | 0.22% | 1,069,481 |
| 2019-03-11 | 2019-03-07 | 0.321 | 3,127,024 | +3,551 | 0.21% | 1,003,770 |
| 2019-03-01 | 2019-02-27 | 0.321 | 3,123,473 | +1,776 | 0.21% | 1,002,630 |
| 2019-02-26 | 2019-02-22 | 0.327 | 3,121,697 | +3,551 | 0.21% | 1,019,640 |
| 2019-02-19 | 2019-02-15 | 0.321 | 3,118,146 | +1,776 | 0.21% | 1,000,920 |
| 2019-01-28 | 2019-01-24 | 0.310 | 3,116,370 | +1,776 | 0.21% | 965,250 |
| 2019-01-22 | 2019-01-18 | 0.304 | 3,114,594 | +8,878 | 0.21% | 947,160 |
| 2019-01-07 | 2019-01-03 | 0.315 | 3,105,716 | +1,776 | 0.21% | 979,440 |
| 2019-01-02 | 2018-12-27 | 0.310 | 3,103,940 | +1,776 | 0.21% | 961,400 |
| 2018-12-27 | 2018-12-20 | 0.310 | 3,102,164 | +1,776 | 0.21% | 960,850 |
| 2018-12-20 | 2018-12-18 | 0.315 | 3,100,388 | +3,551 | 0.21% | 977,760 |
| 2018-12-19 | 2018-12-17 | 0.315 | 3,096,837 | +1,776 | 0.21% | 976,640 |
| 2018-12-18 | 2018-12-14 | 0.315 | 3,095,061 | +7,102 | 0.21% | 976,080 |
| 2018-12-14 | 2018-12-12 | 0.315 | 3,087,959 | +3,552 | 0.21% | 973,840 |
| 2018-12-12 | 2018-12-10 | 0.310 | 3,084,407 | +1,776 | 0.21% | 955,350 |
| 2018-12-10 | 2018-12-06 | 0.304 | 3,082,631 | +5,327 | 0.21% | 937,440 |
| 2018-12-07 | 2018-12-05 | 0.304 | 3,077,304 | +1,775 | 0.21% | 935,820 |
| 2018-12-06 | 2018-12-04 | 0.304 | 3,075,529 | +1,776 | 0.21% | 935,280 |
| 2018-12-05 | 2018-12-03 | 0.304 | 3,073,753 | +3,552 | 0.21% | 934,740 |
| 2018-12-03 | 2018-11-29 | 0.304 | 3,070,201 | +1,775 | 0.21% | 933,660 |
| 2018-11-30 | 2018-11-28 | 0.304 | 3,068,426 | +1,776 | 0.21% | 933,120 |
| 2018-11-28 | 2018-11-26 | 0.298 | 3,066,650 | +3,551 | 0.21% | 915,310 |
| 2018-11-26 | 2018-11-22 | 0.298 | 3,063,099 | +7,103 | 0.21% | 914,250 |
| 2018-11-22 | 2018-11-20 | 0.293 | 3,055,996 | -3,551 | 0.21% | 894,920 |
| 2018-11-21 | 2018-11-19 | 0.298 | 3,059,547 | -40,841 | 0.21% | 913,190 |
| 2018-11-20 | 2018-11-16 | 0.293 | 3,100,388 | -17,758 | 0.21% | 907,920 |
| 2018-11-19 | 2018-11-15 | 0.298 | 3,118,146 | -56,822 | 0.21% | 930,680 |
| 2018-11-16 | 2018-11-14 | 0.330 | 3,174,968 | -55,047 | 0.22% | 1,046,895 |
| 2018-11-15 | 2018-11-13 | 0.318 | 3,230,015 | +133,943 | 0.22% | 1,027,008 |
| 2018-11-14 | 2018-11-12 | 0.318 | 3,096,072 | -1,699 | 0.22% | 984,420 |
| 2018-11-05 | 2018-11-01 | 0.318 | 3,097,771 | -3,396 | 0.22% | 984,960 |
| 2018-10-25 | 2018-10-23 | 0.324 | 3,101,167 | -1,699 | 0.22% | 1,004,300 |
| 2018-10-12 | 2018-10-10 | 0.336 | 3,102,866 | -1,698 | 0.22% | 1,041,390 |
| 2018-08-08 | 2018-08-06 | 0.383 | 3,104,564 | +3,397 | 0.22% | 1,188,200 |
| 2018-07-04 | 2018-06-29 | 0.412 | 3,101,167 | +3,396 | 0.22% | 1,278,200 |
| 2018-03-13 | 2018-03-09 | 0.462 | 3,097,771 | +99,455 | 0.22% | 1,432,222 |
| 2018-03-06 | 2018-03-02 | 0.462 | 2,998,316 | -138,080 | 0.22% | 1,386,240 |
| 2018-03-05 | 2018-03-01 | 0.462 | 3,136,396 | -37,808 | 0.23% | 1,450,080 |
| 2018-03-02 | 2018-02-28 | 0.468 | 3,174,204 | +3,288 | 0.24% | 1,486,870 |
| 2018-01-09 | 2018-01-05 | 0.517 | 3,170,916 | -13,151 | 0.24% | 1,639,650 |
| 2017-11-16 | 2017-11-14 | 0.596 | 3,184,067 | +126,671 | 0.24% | 1,896,217 |
| 2017-11-14 | 2017-11-10 | 0.589 | 3,057,396 | +34,725 | 0.24% | 1,801,410 |
| 2017-11-13 | 2017-11-09 | 0.583 | 3,022,671 | +31,568 | 0.23% | 1,761,800 |
| 2017-11-09 | 2017-11-07 | 0.589 | 2,991,103 | +14,206 | 0.23% | 1,762,350 |
| 2017-11-08 | 2017-11-06 | 0.589 | 2,976,897 | +9,471 | 0.23% | 1,753,980 |
| 2017-07-25 | 2017-07-21 | 0.589 | 2,967,426 | +85,234 | 0.23% | 1,748,400 |
| 2017-06-16 | 2017-06-14 | 0.583 | 2,882,192 | -1,578 | 0.22% | 1,679,920 |
| 2017-05-29 | 2017-05-25 | 0.583 | 2,883,770 | +1,578 | 0.22% | 1,680,840 |
| 2017-05-24 | 2017-05-22 | 0.583 | 2,882,192 | -1,578 | 0.22% | 1,679,920 |
| 2017-05-23 | 2017-05-19 | 0.583 | 2,883,770 | -4,736 | 0.22% | 1,680,840 |
| 2017-05-19 | 2017-05-17 | 0.589 | 2,888,506 | -6,313 | 0.22% | 1,701,900 |
| 2017-05-18 | 2017-05-16 | 0.596 | 2,894,819 | +1,578 | 0.22% | 1,723,960 |
| 2017-03-14 | 2017-03-10 | 0.624 | 2,893,241 | +72,779 | 0.22% | 1,805,086 |
| 2016-12-22 | 2016-12-20 | 0.539 | 2,820,462 | -1,539 | 0.22% | 1,521,390 |
| 2016-12-21 | 2016-12-19 | 0.539 | 2,822,001 | -4,616 | 0.22% | 1,522,220 |
| 2016-12-19 | 2016-12-15 | 0.546 | 2,826,617 | -1,539 | 0.22% | 1,543,080 |
| 2016-12-16 | 2016-12-14 | 0.546 | 2,828,156 | -3,077 | 0.22% | 1,543,920 |
| 2016-12-15 | 2016-12-13 | 0.559 | 2,831,233 | -1,539 | 0.22% | 1,582,400 |
| 2016-12-14 | 2016-12-12 | 0.559 | 2,832,772 | -6,155 | 0.22% | 1,583,260 |
| 2016-12-13 | 2016-12-09 | 0.565 | 2,838,927 | -6,155 | 0.23% | 1,605,150 |
| 2016-12-12 | 2016-12-08 | 0.572 | 2,845,082 | -12,309 | 0.23% | 1,627,120 |
| 2016-11-17 | 2016-11-15 | 0.621 | 2,857,391 | +74,968 | 0.23% | 1,773,541 |
| 2016-03-15 | 2016-03-11 | 0.724 | 2,782,423 | +65,280 | 0.23% | 2,015,711 |
| 2015-11-12 | 2015-11-10 | 1.006 | 2,717,143 | +170,015 | 0.23% | 2,733,712 |
| 2015-07-15 | 2015-07-13 | 1.006 | 2,547,128 | -1,496,455 | 0.23% | 2,562,660 |
| 2015-03-19 | 2015-03-17 | 0.962 | 4,043,583 | -74,068 | 0.36% | 3,891,360 |
| 2015-03-17 | 2015-03-13 | 1.136 | 4,117,651 | +152,297 | 0.37% | 4,675,946 |
| 2015-03-11 | 2015-03-09 | 1.105 | 3,965,354 | -106,994 | 0.37% | 4,382,920 |
| 2015-03-10 | 2015-03-06 | 1.105 | 4,072,348 | -58,119 | 0.38% | 4,501,180 |
| 2015-03-09 | 2015-03-05 | 1.105 | 4,130,467 | -79,255 | 0.38% | 4,565,420 |
| 2015-03-06 | 2015-03-04 | 1.105 | 4,209,722 | -346,077 | 0.39% | 4,653,020 |
| 2015-03-03 | 2015-02-27 | 1.136 | 4,555,799 | -318,337 | 0.42% | 5,173,501 |
| 2015-03-02 | 2015-02-26 | 1.181 | 4,874,136 | +1,759,444 | 0.45% | 5,756,400 |
| 2015-02-11 | 2015-02-09 | 1.014 | 3,114,692 | -29,060 | 0.29% | 3,159,720 |
| 2015-02-10 | 2015-02-06 | 1.014 | 3,143,752 | -40,948 | 0.29% | 3,189,200 |
| 2015-02-09 | 2015-02-05 | 1.014 | 3,184,700 | -13,209 | 0.30% | 3,230,740 |
| 2015-02-06 | 2015-02-04 | 1.014 | 3,197,909 | -15,851 | 0.30% | 3,244,140 |
| 2015-02-05 | 2015-02-03 | 0.999 | 3,213,760 | -38,306 | 0.30% | 3,211,560 |
| 2015-02-04 | 2015-02-02 | 1.030 | 3,252,066 | -30,381 | 0.30% | 3,348,320 |
| 2015-02-03 | 2015-01-30 | 0.999 | 3,282,447 | -17,172 | 0.31% | 3,280,200 |
| 2014-12-08 | 2014-12-04 | 0.984 | 3,299,619 | +89,822 | 0.31% | 3,247,400 |
| 2014-12-05 | 2014-12-03 | 0.954 | 3,209,797 | +80,575 | 0.30% | 3,061,800 |
| 2014-12-04 | 2014-12-02 | 0.999 | 3,129,222 | +79,254 | 0.29% | 3,127,080 |
| 2014-12-03 | 2014-12-01 | 1.014 | 3,049,968 | +278,711 | 0.28% | 3,094,060 |
| 2014-12-02 | 2014-11-28 | 1.030 | 2,771,257 | +175,680 | 0.26% | 2,853,280 |
| 2014-12-01 | 2014-11-27 | 1.060 | 2,595,577 | +71,329 | 0.24% | 2,751,000 |
| 2014-11-26 | 2014-11-24 | 1.060 | 2,524,248 | -3,963 | 0.23% | 2,675,400 |
| 2014-11-25 | 2014-11-21 | 1.075 | 2,528,211 | -15,850 | 0.23% | 2,717,880 |
| 2014-11-19 | 2014-11-17 | 1.105 | 2,544,061 | +19,813 | 0.24% | 2,811,960 |
| 2014-11-17 | 2014-11-13 | 1.105 | 2,524,248 | -46,232 | 0.23% | 2,790,060 |
| 2014-11-14 | 2014-11-12 | 1.272 | 2,570,480 | +27,739 | 0.24% | 3,270,496 |
| 2014-11-13 | 2014-11-11 | 1.288 | 2,542,741 | +169,628 | 0.24% | 3,276,155 |
| 2014-11-11 | 2014-11-07 | 1.305 | 2,373,113 | +175,097 | 0.23% | 3,095,821 |
| 2014-09-25 | 2014-09-23 | 1.288 | 2,198,016 | -48,431 | 0.22% | 2,832,000 |
| 2014-09-24 | 2014-09-22 | 1.288 | 2,246,447 | -101,829 | 0.22% | 2,894,400 |
| 2014-09-23 | 2014-09-19 | 1.321 | 2,348,276 | +12,418 | 0.23% | 3,101,240 |
| 2014-09-22 | 2014-09-18 | 1.369 | 2,335,858 | +137,842 | 0.23% | 3,197,700 |
| 2014-06-09 | 2014-06-05 | 0.982 | 2,198,016 | -1,242 | 0.22% | 2,159,400 |
| 2014-05-22 | 2014-05-20 | 0.966 | 2,199,258 | -29,804 | 0.22% | 2,125,200 |
| 2014-05-21 | 2014-05-19 | 0.950 | 2,229,062 | -7,451 | 0.22% | 2,118,100 |
| 2014-05-20 | 2014-05-16 | 0.966 | 2,236,513 | -40,980 | 0.22% | 2,161,200 |
| 2014-05-19 | 2014-05-15 | 0.966 | 2,277,493 | -21,111 | 0.23% | 2,200,800 |
| 2014-05-16 | 2014-05-14 | 0.950 | 2,298,604 | -59,607 | 0.23% | 2,184,180 |
| 2014-04-01 | 2014-03-28 | 1.063 | 2,358,211 | +3,726 | 0.23% | 2,506,680 |
| 2014-03-31 | 2014-03-27 | 1.063 | 2,354,485 | +55,881 | 0.23% | 2,502,720 |
| 2014-03-28 | 2014-03-26 | 1.063 | 2,298,604 | +34,771 | 0.23% | 2,443,321 |
| 2014-03-27 | 2014-03-25 | 1.031 | 2,263,833 | +57,124 | 0.22% | 2,333,440 |
| 2014-03-17 | 2014-03-13 | 1.134 | 2,206,709 | +75,753 | 0.22% | 2,502,631 |
| 2014-02-20 | 2014-02-18 | 1.184 | 2,130,956 | -10,793 | 0.22% | 2,523,340 |
| 2014-02-19 | 2014-02-17 | 1.184 | 2,141,749 | +10,793 | 0.22% | 2,536,120 |
| 2013-12-05 | 2013-12-03 | 0.951 | 2,130,956 | -28,781 | 0.22% | 2,025,780 |
| 2013-11-19 | 2013-11-15 | 0.934 | 2,159,737 | +64,756 | 0.22% | 2,017,120 |
| 2013-11-14 | 2013-11-12 | 0.812 | 2,094,981 | +50,280 | 0.22% | 1,700,461 |
| 2013-09-10 | 2013-09-06 | 0.735 | 2,044,701 | -23,408 | 0.22% | 1,502,420 |
| 2013-03-18 | 2013-03-14 | 0.791 | 2,068,109 | +78,964 | 0.22% | 1,635,059 |
| 2013-01-10 | 2013-01-08 | 0.782 | 1,989,145 | -57,412 | 0.22% | 1,554,960 |
| 2013-01-09 | 2013-01-07 | 0.791 | 2,046,557 | -253,287 | 0.22% | 1,618,020 |
| 2012-11-26 | 2012-11-22 | 0.693 | 2,299,844 | -1,125 | 0.25% | 1,593,540 |
| 2012-10-05 | 2012-10-03 | 0.720 | 2,300,969 | -13,509 | 0.25% | 1,655,640 |
| 2012-09-26 | 2012-09-24 | 0.711 | 2,314,478 | -56,286 | 0.25% | 1,644,800 |
| 2012-08-08 | 2012-08-06 | 0.808 | 2,370,764 | -27,017 | 0.26% | 1,916,460 |
| 2012-07-24 | 2012-07-20 | 0.844 | 2,397,781 | -20,263 | 0.26% | 2,023,500 |
| 2012-07-17 | 2012-07-13 | 0.844 | 2,418,044 | -27,017 | 0.27% | 2,040,600 |
| 2012-07-16 | 2012-07-12 | 0.844 | 2,445,061 | -6,755 | 0.27% | 2,063,400 |
| 2012-07-11 | 2012-07-09 | 0.853 | 2,451,816 | -29,268 | 0.27% | 2,090,880 |
| 2012-05-16 | 2012-05-14 | 0.888 | 2,481,084 | -4,503 | 0.27% | 2,204,000 |
| 2012-05-15 | 2012-05-11 | 0.906 | 2,485,587 | -10,132 | 0.27% | 2,252,160 |
| 2012-05-14 | 2012-05-10 | 0.906 | 2,495,719 | -2,251 | 0.27% | 2,261,340 |
| 2012-05-11 | 2012-05-09 | 0.906 | 2,497,970 | -58,537 | 0.27% | 2,263,380 |
| 2012-05-10 | 2012-05-08 | 0.924 | 2,556,507 | -22,515 | 0.28% | 2,361,840 |
| 2012-05-09 | 2012-05-07 | 0.924 | 2,579,022 | -48,406 | 0.28% | 2,382,640 |
| 2012-05-08 | 2012-05-04 | 0.942 | 2,627,428 | -6,754 | 0.29% | 2,474,040 |
| 2012-05-07 | 2012-05-03 | 0.959 | 2,634,182 | -19,137 | 0.29% | 2,527,200 |
| 2012-05-04 | 2012-05-02 | 0.977 | 2,653,319 | -5,629 | 0.29% | 2,592,700 |
| 2012-05-03 | 2012-04-30 | 0.959 | 2,658,948 | -14,634 | 0.29% | 2,550,960 |
| 2012-05-02 | 2012-04-27 | 0.959 | 2,673,582 | -19,137 | 0.29% | 2,565,000 |
| 2012-04-26 | 2012-04-24 | 0.977 | 2,692,719 | -827,404 | 0.30% | 2,631,200 |
| 2012-04-25 | 2012-04-23 | 0.977 | 3,520,123 | -33,771 | 0.39% | 3,439,700 |
| 2012-04-24 | 2012-04-20 | 1.013 | 3,553,894 | -13,509 | 0.39% | 3,598,980 |
| 2012-04-23 | 2012-04-19 | 1.013 | 3,567,403 | -15,760 | 0.39% | 3,612,660 |
| 2012-04-20 | 2012-04-18 | 1.013 | 3,583,163 | -48,406 | 0.39% | 3,628,620 |
| 2012-04-19 | 2012-04-17 | 0.995 | 3,631,569 | -25,891 | 0.40% | 3,613,120 |
| 2012-04-17 | 2012-04-13 | 1.013 | 3,657,460 | -29,269 | 0.40% | 3,703,860 |
| 2012-04-16 | 2012-04-12 | 0.977 | 3,686,729 | -96,812 | 0.40% | 3,602,500 |
| 2012-04-11 | 2012-04-05 | 0.959 | 3,783,541 | -5,629 | 0.41% | 3,629,880 |
| 2012-04-10 | 2012-04-03 | 0.959 | 3,789,170 | +1,126 | 0.42% | 3,635,280 |
| 2012-04-02 | 2012-03-29 | 0.924 | 3,788,044 | -3,377 | 0.42% | 3,499,600 |
| 2012-03-30 | 2012-03-28 | 0.942 | 3,791,421 | -5,629 | 0.42% | 3,570,080 |
| 2012-03-29 | 2012-03-27 | 0.942 | 3,797,050 | -2,251 | 0.42% | 3,575,380 |
| 2012-03-28 | 2012-03-26 | 0.942 | 3,799,301 | -2,251 | 0.42% | 3,577,500 |
| 2012-03-27 | 2012-03-23 | 0.924 | 3,801,552 | -6,755 | 0.42% | 3,512,080 |
| 2012-03-23 | 2012-03-21 | 0.924 | 3,808,307 | -5,628 | 0.42% | 3,518,320 |
| 2012-03-22 | 2012-03-20 | 0.959 | 3,813,935 | -4,503 | 0.42% | 3,659,040 |
| 2012-03-20 | 2012-03-16 | 0.995 | 3,818,438 | -1,126 | 0.42% | 3,799,040 |
| 2012-03-19 | 2012-03-15 | 0.995 | 3,819,564 | -2,251 | 0.42% | 3,800,160 |
| 2012-03-16 | 2012-03-14 | 0.995 | 3,821,815 | +10,131 | 0.42% | 3,802,400 |
| 2012-03-15 | 2012-03-13 | 1.013 | 3,811,684 | +13,509 | 0.42% | 3,860,040 |
| 2012-03-14 | 2012-03-12 | 1.013 | 3,798,175 | +1,125 | 0.42% | 3,846,360 |
| 2012-03-13 | 2012-03-09 | 1.050 | 3,797,050 | +7,880 | 0.42% | 3,988,321 |
| 2012-03-12 | 2012-03-08 | 1.032 | 3,789,170 | +57,507 | 0.42% | 3,911,423 |
| 2012-03-09 | 2012-03-07 | 1.014 | 3,731,663 | -2,209 | 0.42% | 3,784,480 |
| 2012-03-08 | 2012-03-06 | 1.032 | 3,733,872 | -20,983 | 0.42% | 3,854,341 |
| 2012-03-06 | 2012-03-02 | 1.068 | 3,754,855 | +1,105 | 0.42% | 4,012,001 |
| 2012-03-05 | 2012-03-01 | 1.068 | 3,753,750 | -1,105 | 0.42% | 4,010,820 |
| 2012-03-02 | 2012-02-29 | 1.050 | 3,754,855 | +11,044 | 0.42% | 3,944,001 |
| 2012-03-01 | 2012-02-28 | 1.068 | 3,743,811 | -1,370,522 | 0.42% | 4,000,200 |
| 2012-02-29 | 2012-02-27 | 1.068 | 5,114,333 | -5,522 | 0.57% | 5,464,580 |
| 2012-02-28 | 2012-02-24 | 1.087 | 5,119,855 | -1,104,369 | 0.57% | 5,563,200 |
| 2012-02-27 | 2012-02-23 | 1.087 | 6,224,224 | -1,105,473 | 0.70% | 6,763,201 |
| 2012-02-24 | 2012-02-22 | 1.087 | 7,329,697 | -2,639,442 | 0.82% | 7,964,400 |
| 2012-02-23 | 2012-02-21 | 1.231 | 9,969,139 | -18,774 | 1.11% | 12,276,720 |
| 2012-02-22 | 2012-02-20 | 1.250 | 9,987,913 | -47,488 | 1.12% | 12,480,720 |
| 2012-02-21 | 2012-02-17 | 1.231 | 10,035,401 | -23,192 | 1.12% | 12,358,320 |
| 2012-02-20 | 2012-02-16 | 1.231 | 10,058,593 | -16,565 | 1.12% | 12,386,880 |
| 2012-02-17 | 2012-02-15 | 1.213 | 10,075,158 | -23,192 | 1.13% | 12,224,820 |
| 2012-02-16 | 2012-02-14 | 1.213 | 10,098,350 | -23,192 | 1.13% | 12,252,960 |
| 2012-02-15 | 2012-02-13 | 1.213 | 10,121,542 | -561,019 | 1.13% | 12,281,100 |
| 2012-02-14 | 2012-02-10 | 1.177 | 10,682,561 | -2,209 | 1.19% | 12,574,900 |
| 2012-02-13 | 2012-02-09 | 1.213 | 10,684,770 | +2,209 | 1.19% | 12,964,500 |
| 2012-02-10 | 2012-02-08 | 1.213 | 10,682,561 | +17,670 | 1.19% | 12,961,820 |
| 2012-02-09 | 2012-02-07 | 1.105 | 10,664,891 | +1,104 | 1.19% | 11,781,540 |
| 2012-02-08 | 2012-02-06 | 1.123 | 10,663,787 | +13,253 | 1.19% | 11,973,440 |
| 2012-02-07 | 2012-02-03 | 1.141 | 10,650,534 | +8,835 | 1.19% | 12,151,440 |
| 2012-02-06 | 2012-02-02 | 1.050 | 10,641,699 | -1,103,265 | 1.19% | 11,177,760 |
| 2012-02-02 | 2012-01-31 | 1.050 | 11,744,964 | +4,417 | 1.31% | 12,336,600 |
| 2012-02-01 | 2012-01-30 | 1.032 | 11,740,547 | -223,082 | 1.31% | 12,119,340 |
| 2012-01-31 | 2012-01-27 | 1.050 | 11,963,629 | -1,104 | 1.34% | 12,566,280 |
| 2012-01-30 | 2012-01-26 | 1.050 | 11,964,733 | -46,384 | 1.34% | 12,567,440 |
| 2012-01-27 | 2012-01-20 | 1.050 | 12,011,117 | -589,733 | 1.34% | 12,616,160 |
| 2012-01-20 | 2012-01-18 | 1.050 | 12,600,850 | +1,104 | 1.41% | 13,235,600 |
| 2012-01-19 | 2012-01-17 | 1.032 | 12,599,746 | -1,104,369 | 1.41% | 13,006,260 |
| 2012-01-16 | 2012-01-12 | 1.014 | 13,704,115 | -646,055 | 1.53% | 13,898,080 |
| 2012-01-13 | 2012-01-11 | 1.014 | 14,350,170 | -66,263 | 1.60% | 14,553,280 |
| 2012-01-12 | 2012-01-10 | 1.032 | 14,416,433 | -14,356 | 1.61% | 14,881,560 |
| 2012-01-11 | 2012-01-09 | 1.032 | 14,430,789 | -2,209 | 1.61% | 14,896,380 |
| 2012-01-10 | 2012-01-06 | 0.996 | 14,432,998 | -833,799 | 1.61% | 14,375,900 |
| 2012-01-09 | 2012-01-05 | 1.014 | 15,266,797 | -333,519 | 1.71% | 15,482,880 |
| 2012-01-06 | 2012-01-04 | 1.050 | 15,600,316 | -332,415 | 1.74% | 16,386,160 |
| 2012-01-04 | 2011-12-30 | 1.050 | 15,932,731 | -3,313 | 1.78% | 16,735,320 |
| 2012-01-03 | 2011-12-29 | 1.068 | 15,936,044 | -2,209 | 1.78% | 17,027,400 |
| 2011-12-30 | 2011-12-28 | 1.068 | 15,938,253 | +22,087 | 1.78% | 17,029,760 |
| 2011-12-29 | 2011-12-23 | 1.050 | 15,916,166 | +1,105 | 1.78% | 16,717,920 |
| 2011-12-28 | 2011-12-22 | 1.032 | 15,915,061 | -2,209 | 1.78% | 16,428,540 |
| 2011-12-23 | 2011-12-21 | 1.050 | 15,917,270 | -6,626 | 1.78% | 16,719,080 |
| 2011-12-22 | 2011-12-20 | 1.050 | 15,923,896 | -30,923 | 1.78% | 16,726,040 |
| 2011-12-21 | 2011-12-19 | 1.014 | 15,954,819 | -23,191 | 1.78% | 16,180,640 |
| 2011-12-20 | 2011-12-16 | 1.014 | 15,978,010 | -40,862 | 1.79% | 16,204,160 |
| 2011-12-19 | 2011-12-15 | 0.978 | 16,018,872 | -55,218 | 1.79% | 15,665,400 |
| 2011-12-16 | 2011-12-14 | 1.050 | 16,074,090 | -29,818 | 1.80% | 16,883,800 |
| 2011-12-15 | 2011-12-13 | 1.050 | 16,103,908 | -139,151 | 1.80% | 16,915,120 |
| 2011-12-14 | 2011-12-12 | 1.087 | 16,243,059 | -79,514 | 1.82% | 17,649,600 |
| 2011-12-13 | 2011-12-09 | 1.105 | 16,322,573 | -56,323 | 1.82% | 18,031,600 |
| 2011-12-12 | 2011-12-08 | 1.123 | 16,378,896 | -39,758 | 1.83% | 18,390,440 |
| 2011-12-09 | 2011-12-07 | 1.141 | 16,418,654 | -50,801 | 1.84% | 18,732,421 |
| 2011-12-08 | 2011-12-06 | 1.141 | 16,469,455 | -1,104 | 1.84% | 18,790,381 |
| 2011-12-07 | 2011-12-05 | 1.159 | 16,470,559 | +2,209 | 1.84% | 19,089,920 |
| 2011-12-06 | 2011-12-02 | 1.159 | 16,468,350 | +16,565 | 1.84% | 19,087,360 |
| 2011-12-05 | 2011-12-01 | 1.177 | 16,451,785 | +2,209 | 1.84% | 19,366,100 |
| 2011-12-01 | 2011-11-29 | 1.159 | 16,449,576 | +14,357 | 1.84% | 19,065,600 |
| 2011-11-30 | 2011-11-28 | 1.123 | 16,435,219 | +1,104 | 1.84% | 18,453,680 |
| 2011-11-25 | 2011-11-23 | 1.123 | 16,434,115 | +59,636 | 1.84% | 18,452,440 |
| 2011-11-24 | 2011-11-22 | 1.141 | 16,374,479 | +230,813 | 1.83% | 18,682,020 |
| 2011-11-23 | 2011-11-21 | 1.177 | 16,143,666 | +14,357 | 1.80% | 19,003,400 |
| 2011-11-22 | 2011-11-18 | 1.250 | 16,129,309 | -36,444 | 1.80% | 20,154,900 |
| 2011-11-21 | 2011-11-17 | 1.494 | 16,165,753 | +170,073 | 1.81% | 24,144,664 |
| 2011-11-18 | 2011-11-16 | 1.494 | 15,995,680 | +1,299,872 | 1.79% | 23,890,648 |
| 2011-11-17 | 2011-11-15 | 1.474 | 14,695,808 | -13,578 | 1.74% | 21,667,800 |
| 2011-11-15 | 2011-11-11 | 1.417 | 14,709,386 | +49,090 | 1.74% | 20,842,839 |
| 2011-11-14 | 2011-11-10 | 1.398 | 14,660,296 | -21,934 | 1.73% | 20,492,560 |
| 2011-11-11 | 2011-11-09 | 1.436 | 14,682,230 | +15,667 | 1.74% | 21,085,500 |
| 2011-11-10 | 2011-11-08 | 1.398 | 14,666,563 | +8,356 | 1.73% | 20,501,320 |
| 2011-11-09 | 2011-11-07 | 1.417 | 14,658,207 | +49,090 | 1.73% | 20,770,320 |
| 2011-11-08 | 2011-11-04 | 1.417 | 14,609,117 | +311,255 | 1.73% | 20,700,761 |
| 2011-11-07 | 2011-11-03 | 1.379 | 14,297,862 | -2,089 | 1.69% | 19,712,160 |
| 2011-11-04 | 2011-11-02 | 1.436 | 14,299,951 | +5,222 | 1.69% | 20,536,500 |
| 2011-11-03 | 2011-11-01 | 1.379 | 14,294,729 | +24,023 | 1.69% | 19,707,841 |
| 2011-11-02 | 2011-10-31 | 1.436 | 14,270,706 | +47,002 | 1.69% | 20,494,501 |
| 2011-11-01 | 2011-10-28 | 1.436 | 14,223,704 | +118,026 | 1.68% | 20,427,000 |
| 2011-10-31 | 2011-10-27 | 1.379 | 14,105,678 | +83,558 | 1.67% | 19,447,200 |
| 2011-10-28 | 2011-10-26 | 1.283 | 14,022,120 | +6,267 | 1.66% | 17,989,500 |
| 2011-10-27 | 2011-10-25 | 1.283 | 14,015,853 | +13,578 | 1.66% | 17,981,460 |
| 2011-10-26 | 2011-10-24 | 1.302 | 14,002,275 | +22,979 | 1.66% | 18,232,160 |
| 2011-10-25 | 2011-10-21 | 1.225 | 13,979,296 | +1,044 | 1.65% | 17,131,520 |
| 2011-10-24 | 2011-10-20 | 1.225 | 13,978,252 | +3,134 | 1.65% | 17,130,240 |
| 2011-10-21 | 2011-10-19 | 1.245 | 13,975,118 | +2,089 | 1.65% | 17,394,000 |
| 2011-10-19 | 2011-10-17 | 1.302 | 13,973,029 | +15,667 | 1.65% | 18,194,080 |
| 2011-10-18 | 2011-10-14 | 1.283 | 13,957,362 | -65,802 | 1.65% | 17,906,420 |
| 2011-10-17 | 2011-10-13 | 1.302 | 14,023,164 | -204,718 | 1.66% | 18,259,360 |
| 2011-10-14 | 2011-10-12 | 1.283 | 14,227,882 | +18,801 | 1.68% | 18,253,480 |
| 2011-10-13 | 2011-10-11 | 1.264 | 14,209,081 | +37,601 | 1.68% | 17,957,280 |
| 2011-10-12 | 2011-10-10 | 1.187 | 14,171,480 | +24,023 | 1.68% | 16,824,320 |
| 2011-10-11 | 2011-10-07 | 1.130 | 14,147,457 | +27,156 | 1.67% | 15,983,100 |
| 2011-10-10 | 2011-10-06 | 1.034 | 14,120,301 | -14,622 | 1.67% | 14,600,520 |
| 2011-10-07 | 2011-10-04 | 0.996 | 14,134,923 | -8,356 | 1.67% | 14,074,320 |
| 2011-10-06 | 2011-10-03 | 1.072 | 14,143,279 | -30,290 | 1.67% | 15,165,920 |
| 2011-10-04 | 2011-09-30 | 1.206 | 14,173,569 | -7,311 | 1.68% | 17,098,200 |
| 2011-09-30 | 2011-09-27 | 1.283 | 14,180,880 | -6,267 | 1.68% | 18,193,179 |
| 2011-09-28 | 2011-09-26 | 1.206 | 14,187,147 | -41,779 | 1.68% | 17,114,580 |
| 2011-09-27 | 2011-09-23 | 1.321 | 14,228,926 | +139,960 | 1.68% | 18,799,739 |
| 2011-09-26 | 2011-09-22 | 1.398 | 14,088,966 | +288,276 | 1.67% | 19,693,939 |
| 2011-09-23 | 2011-09-21 | 1.417 | 13,800,690 | -16,712 | 1.63% | 19,555,239 |
| 2011-09-22 | 2011-09-20 | 1.398 | 13,817,402 | -10,445 | 1.63% | 19,314,340 |
| 2011-09-21 | 2011-09-19 | 1.398 | 13,827,847 | -24,023 | 1.64% | 19,328,940 |
| 2011-09-20 | 2011-09-16 | 1.398 | 13,851,870 | -16,711 | 1.64% | 19,362,520 |
| 2011-09-19 | 2011-09-15 | 1.379 | 13,868,581 | -10,445 | 1.64% | 19,120,319 |
| 2011-09-16 | 2011-09-14 | 1.340 | 13,879,026 | -20,890 | 1.64% | 18,603,200 |
| 2011-09-15 | 2011-09-12 | 1.340 | 13,899,916 | -16,711 | 1.64% | 18,631,200 |
| 2011-09-14 | 2011-09-09 | 1.398 | 13,916,627 | -8,356 | 1.65% | 19,453,039 |
| 2011-09-12 | 2011-09-08 | 1.379 | 13,924,983 | -1,045 | 1.65% | 19,198,080 |
| 2011-09-09 | 2011-09-07 | 1.379 | 13,926,028 | -1,044 | 1.65% | 19,199,520 |
| 2011-09-08 | 2011-09-06 | 1.340 | 13,927,072 | -10,445 | 1.65% | 18,667,600 |
| 2011-09-07 | 2011-09-05 | 1.360 | 13,937,517 | -11,489 | 1.65% | 18,948,480 |
| 2011-09-01 | 2011-08-30 | 1.417 | 13,949,006 | +29,245 | 1.65% | 19,765,400 |
| 2011-08-31 | 2011-08-29 | 1.340 | 13,919,761 | +1,045 | 1.65% | 18,657,800 |
| 2011-08-26 | 2011-08-24 | 1.283 | 13,918,716 | -1,045 | 1.65% | 17,856,839 |
| 2011-08-25 | 2011-08-23 | 1.321 | 13,919,761 | -1,044 | 1.65% | 18,391,260 |
| 2011-08-24 | 2011-08-22 | 1.283 | 13,920,805 | -3,134 | 1.65% | 17,859,520 |
| 2011-08-22 | 2011-08-18 | 1.398 | 13,923,939 | -1,044 | 1.65% | 19,463,260 |
| 2011-08-19 | 2011-08-17 | 1.436 | 13,924,983 | +26,112 | 1.65% | 19,998,000 |
| 2011-08-18 | 2011-08-16 | 1.379 | 13,898,871 | +8,355 | 1.64% | 19,162,080 |
| 2011-08-17 | 2011-08-15 | 1.379 | 13,890,516 | -1,259,640 | 1.64% | 19,150,561 |
| 2011-08-16 | 2011-08-12 | 1.340 | 15,150,156 | +29,245 | 1.79% | 20,307,000 |
| 2011-08-15 | 2011-08-11 | 1.321 | 15,120,911 | -725,912 | 1.79% | 19,978,260 |
| 2011-08-12 | 2011-08-10 | 1.340 | 15,846,823 | -2,015,843 | 1.87% | 21,240,800 |
| 2011-08-09 | 2011-08-05 | 1.532 | 17,862,666 | -108,626 | 2.11% | 27,363,200 |
| 2011-08-08 | 2011-08-04 | 1.666 | 17,971,292 | -82,514 | 2.13% | 29,938,440 |
| 2011-08-05 | 2011-08-03 | 1.608 | 18,053,806 | -27,156 | 2.14% | 29,038,801 |
| 2011-08-03 | 2011-08-01 | 1.647 | 18,080,962 | +64,758 | 2.14% | 29,774,920 |
| 2011-08-01 | 2011-07-28 | 1.647 | 18,016,204 | -4,178 | 2.13% | 29,668,279 |
| 2011-07-29 | 2011-07-27 | 1.647 | 18,020,382 | +58,490 | 2.13% | 29,675,160 |
| 2011-07-28 | 2011-07-26 | 1.608 | 17,961,892 | +38,646 | 2.12% | 28,890,961 |
| 2011-07-26 | 2011-07-22 | 1.628 | 17,923,246 | +21,934 | 2.12% | 29,172,000 |
| 2011-07-21 | 2011-07-19 | 1.608 | 17,901,312 | -38,645 | 2.12% | 28,793,520 |
| 2011-07-20 | 2011-07-18 | 1.628 | 17,939,957 | -3,134 | 2.12% | 29,199,199 |
| 2011-07-19 | 2011-07-15 | 1.647 | 17,943,091 | -8,356 | 2.12% | 29,547,880 |
| 2011-07-18 | 2011-07-14 | 1.647 | 17,951,447 | -17,756 | 2.12% | 29,561,640 |
| 2011-07-15 | 2011-07-13 | 1.685 | 17,969,203 | -13,578 | 2.13% | 30,279,040 |
| 2011-07-14 | 2011-07-12 | 1.647 | 17,982,781 | -31,334 | 2.13% | 29,613,240 |
| 2011-07-13 | 2011-07-11 | 1.685 | 18,014,115 | -2,089 | 2.13% | 30,354,719 |
| 2011-07-07 | 2011-07-05 | 1.800 | 18,016,204 | +69,980 | 2.13% | 32,428,119 |
| 2011-07-06 | 2011-07-04 | 1.685 | 17,946,224 | +8,355 | 2.12% | 30,240,319 |
| 2011-07-05 | 2011-06-30 | 1.666 | 17,937,869 | +14,623 | 2.12% | 29,882,761 |
| 2011-07-04 | 2011-06-29 | 1.666 | 17,923,246 | +3,134 | 2.12% | 29,858,400 |
| 2011-06-28 | 2011-06-24 | 1.647 | 17,920,112 | +12,533 | 2.12% | 29,510,039 |
| 2011-06-27 | 2011-06-23 | 1.666 | 17,907,579 | -2,089 | 2.12% | 29,832,301 |
| 2011-06-24 | 2011-06-22 | 1.685 | 17,909,668 | -2,089 | 2.12% | 30,178,721 |
| 2011-06-20 | 2011-06-16 | 1.628 | 17,911,757 | -10,444 | 2.12% | 29,153,301 |
| 2011-06-17 | 2011-06-15 | 1.666 | 17,922,201 | -5,223 | 2.12% | 29,856,659 |
| 2011-06-16 | 2011-06-14 | 1.685 | 17,927,424 | -129,515 | 2.12% | 30,208,640 |
| 2011-06-15 | 2011-06-13 | 1.666 | 18,056,939 | -5,222 | 2.14% | 30,081,120 |
| 2011-06-14 | 2011-06-10 | 1.647 | 18,062,161 | -5,223 | 2.14% | 29,743,959 |
| 2011-06-13 | 2011-06-09 | 1.685 | 18,067,384 | -6,267 | 2.14% | 30,444,480 |
| 2011-06-08 | 2011-06-03 | 1.781 | 18,073,651 | -2,089 | 2.14% | 32,185,441 |
| 2011-06-03 | 2011-06-01 | 1.800 | 18,075,740 | +35,513 | 2.14% | 32,535,281 |
| 2011-06-02 | 2011-05-31 | 1.781 | 18,040,227 | +32,378 | 2.13% | 32,125,919 |
| 2011-06-01 | 2011-05-30 | 1.762 | 18,007,849 | +27,157 | 2.13% | 31,723,441 |
| 2011-05-31 | 2011-05-27 | 1.742 | 17,980,692 | +3,133 | 2.13% | 31,331,300 |
| 2011-05-27 | 2011-05-25 | 1.628 | 17,977,559 | -21,934 | 2.13% | 29,260,401 |
| 2011-05-26 | 2011-05-24 | 1.628 | 17,999,493 | -2,089 | 2.13% | 29,296,100 |
| 2011-05-25 | 2011-05-23 | 1.608 | 18,001,582 | -7,311 | 2.13% | 28,954,801 |
| 2011-05-23 | 2011-05-19 | 1.647 | 18,008,893 | +5,222 | 2.13% | 29,656,240 |
| 2011-05-20 | 2011-05-18 | 1.628 | 18,003,671 | -216,207 | 2.13% | 29,302,901 |
| 2011-05-18 | 2011-05-16 | 1.666 | 18,219,878 | +199,496 | 2.15% | 30,352,561 |
| 2011-05-17 | 2011-05-13 | 1.685 | 18,020,382 | +622,509 | 2.13% | 30,365,280 |
| 2011-05-16 | 2011-05-12 | 1.704 | 17,397,873 | +53,268 | 2.06% | 29,649,460 |
| 2011-05-13 | 2011-05-11 | 1.608 | 17,344,605 | +1,045 | 2.05% | 27,898,080 |
| 2011-05-12 | 2011-05-09 | 1.628 | 17,343,560 | +61,624 | 2.05% | 28,228,499 |
| 2011-05-11 | 2011-05-06 | 1.608 | 17,281,936 | -1,298,287 | 2.04% | 27,797,280 |
| 2011-05-06 | 2011-05-04 | 1.647 | 18,580,223 | -7,311 | 2.20% | 30,597,081 |
| 2011-05-05 | 2011-05-03 | 1.685 | 18,587,534 | -18,801 | 2.20% | 31,320,960 |
| 2011-05-04 | 2011-04-29 | 1.685 | 18,606,335 | -5,222 | 2.20% | 31,352,641 |
| 2011-05-03 | 2011-04-28 | 1.704 | 18,611,557 | -38,646 | 2.20% | 31,717,820 |
| 2011-04-29 | 2011-04-27 | 1.742 | 18,650,203 | -9,400 | 2.21% | 32,497,921 |
| 2011-04-28 | 2011-04-26 | 1.704 | 18,659,603 | -17,756 | 2.21% | 31,799,700 |
| 2011-04-27 | 2011-04-21 | 1.723 | 18,677,359 | +8,356 | 2.21% | 32,187,600 |
| 2011-04-26 | 2011-04-20 | 1.704 | 18,669,003 | -51,180 | 2.21% | 31,815,720 |
| 2011-04-21 | 2011-04-19 | 1.742 | 18,720,183 | -69,980 | 2.22% | 32,619,861 |
| 2011-04-20 | 2011-04-18 | 1.762 | 18,790,163 | +893,029 | 2.22% | 33,101,600 |
| 2011-04-19 | 2011-04-15 | 1.704 | 17,897,134 | +1,269,041 | 2.12% | 30,500,300 |
| 2011-04-18 | 2011-04-14 | 1.647 | 16,628,093 | -552,529 | 1.97% | 27,382,400 |
| 2011-04-15 | 2011-04-13 | 1.628 | 17,180,622 | -98,181 | 2.03% | 27,963,300 |
| 2011-04-14 | 2011-04-12 | 1.589 | 17,278,803 | -80,425 | 2.05% | 27,461,380 |
| 2011-04-13 | 2011-04-11 | 1.628 | 17,359,228 | -110,714 | 2.06% | 28,254,001 |
| 2011-04-12 | 2011-04-08 | 1.647 | 17,469,942 | -126,382 | 2.07% | 28,768,720 |
| 2011-04-11 | 2011-04-07 | 1.608 | 17,596,324 | -127,426 | 2.08% | 28,302,960 |
| 2011-04-08 | 2011-04-06 | 1.628 | 17,723,750 | -245,453 | 2.10% | 28,847,299 |
| 2011-04-07 | 2011-04-04 | 1.628 | 17,969,203 | -141,004 | 2.13% | 29,246,800 |
| 2011-04-04 | 2011-03-31 | 1.494 | 18,110,207 | +36,556 | 2.14% | 27,048,839 |
| 2011-04-01 | 2011-03-30 | 1.532 | 18,073,651 | +51,180 | 2.14% | 27,686,400 |
| 2011-03-31 | 2011-03-29 | 1.551 | 18,022,471 | +56,402 | 2.13% | 27,953,100 |
| 2011-03-29 | 2011-03-25 | 1.551 | 17,966,069 | +462,703 | 2.13% | 27,865,619 |
| 2011-03-28 | 2011-03-24 | 1.589 | 17,503,366 | +121,160 | 2.07% | 27,818,281 |
| 2011-03-25 | 2011-03-23 | 1.589 | 17,382,206 | +465,837 | 2.06% | 27,625,720 |
| 2011-03-24 | 2011-03-22 | 1.608 | 16,916,369 | +257,986 | 2.00% | 27,209,280 |
| 2011-03-23 | 2011-03-21 | 1.570 | 16,658,383 | +788,581 | 1.97% | 26,156,360 |
| 2011-03-22 | 2011-03-18 | 1.494 | 15,869,802 | +9,401 | 1.88% | 23,702,640 |
| 2011-03-21 | 2011-03-17 | 1.455 | 15,860,401 | -79,381 | 1.88% | 23,081,199 |
| 2011-03-18 | 2011-03-16 | 1.589 | 15,939,782 | -27,156 | 1.89% | 25,333,260 |
| 2011-03-17 | 2011-03-15 | 1.589 | 15,966,938 | -54,313 | 1.89% | 25,376,420 |
| 2011-03-16 | 2011-03-14 | 1.666 | 16,021,251 | -10,445 | 1.90% | 26,689,860 |
| 2011-03-15 | 2011-03-11 | 1.767 | 16,031,696 | -69,980 | 1.90% | 28,320,479 |
| 2011-03-14 | 2011-03-10 | 1.747 | 16,101,676 | +394,616 | 1.91% | 28,128,055 |
| 2011-03-11 | 2011-03-09 | 1.767 | 15,707,060 | -64,194 | 1.91% | 27,746,999 |
| 2011-03-10 | 2011-03-08 | 1.786 | 15,771,254 | -119,217 | 1.91% | 28,169,960 |
| 2011-03-09 | 2011-03-07 | 1.767 | 15,890,471 | -199,713 | 1.93% | 28,071,000 |
| 2011-03-08 | 2011-03-04 | 1.825 | 16,090,184 | +73,364 | 1.95% | 29,371,260 |
| 2011-03-07 | 2011-03-03 | 1.767 | 16,016,820 | -144,691 | 1.94% | 28,294,200 |
| 2011-03-04 | 2011-03-02 | 1.786 | 16,161,511 | -238,433 | 1.96% | 28,867,021 |
| 2011-03-03 | 2011-03-01 | 1.747 | 16,399,944 | -39,739 | 1.99% | 28,649,100 |
| 2011-03-02 | 2011-02-28 | 1.727 | 16,439,683 | -83,554 | 2.00% | 28,395,840 |
| 2011-03-01 | 2011-02-25 | 1.727 | 16,523,237 | -78,458 | 2.01% | 28,540,161 |
| 2011-02-28 | 2011-02-24 | 1.688 | 16,601,695 | +948,639 | 2.02% | 28,023,959 |
| 2011-02-25 | 2011-02-23 | 1.727 | 15,653,056 | -245,566 | 1.90% | 27,037,120 |
| 2011-02-24 | 2011-02-22 | 1.786 | 15,898,622 | -89,668 | 1.93% | 28,397,459 |
| 2011-02-23 | 2011-02-21 | 1.825 | 15,988,290 | +1,347,048 | 1.94% | 29,185,261 |
| 2011-02-21 | 2011-02-17 | 1.747 | 14,641,242 | -186,468 | 1.78% | 25,576,819 |
| 2011-02-18 | 2011-02-16 | 1.767 | 14,827,710 | +44,834 | 1.80% | 26,193,601 |
| 2011-02-17 | 2011-02-15 | 1.727 | 14,782,876 | -36,682 | 1.80% | 25,534,080 |
| 2011-02-16 | 2011-02-14 | 1.767 | 14,819,558 | -41,777 | 1.80% | 26,179,200 |
| 2011-02-15 | 2011-02-11 | 1.708 | 14,861,335 | -258,812 | 1.80% | 25,377,900 |
| 2011-02-14 | 2011-02-10 | 1.708 | 15,120,147 | -227,225 | 1.84% | 25,819,860 |
| 2011-02-11 | 2011-02-09 | 1.747 | 15,347,372 | -214,998 | 1.86% | 26,810,360 |
| 2011-02-10 | 2011-02-08 | 1.786 | 15,562,370 | -38,720 | 1.89% | 27,796,860 |
| 2011-02-09 | 2011-02-07 | 1.825 | 15,601,090 | -119,217 | 1.89% | 28,478,460 |
| 2011-02-08 | 2011-02-02 | 1.806 | 15,720,307 | +54,004 | 1.91% | 28,387,521 |
| 2011-02-07 | 2011-01-31 | 1.747 | 15,666,303 | +95,781 | 1.90% | 27,367,501 |
| 2011-02-01 | 2011-01-28 | 1.747 | 15,570,522 | +78,459 | 1.89% | 27,200,181 |
| 2011-01-31 | 2011-01-27 | 1.767 | 15,492,063 | -14,265 | 1.88% | 27,367,201 |
| 2011-01-28 | 2011-01-26 | 1.767 | 15,506,328 | -23,436 | 1.88% | 27,392,400 |
| 2011-01-27 | 2011-01-25 | 1.806 | 15,529,764 | +95,781 | 1.89% | 28,043,441 |
| 2011-01-26 | 2011-01-24 | 1.845 | 15,433,983 | -11,208 | 1.87% | 28,476,361 |
| 2011-01-25 | 2011-01-21 | 1.865 | 15,445,191 | -3,057 | 1.88% | 28,800,200 |
| 2011-01-24 | 2011-01-20 | 1.825 | 15,448,248 | +989,397 | 1.88% | 28,199,460 |
| 2011-01-21 | 2011-01-19 | 1.904 | 14,458,851 | +628,690 | 1.76% | 27,528,600 |
| 2011-01-20 | 2011-01-18 | 1.904 | 13,830,161 | -173,221 | 1.68% | 26,331,620 |
| 2011-01-19 | 2011-01-17 | 2.022 | 14,003,382 | +2,945,775 | 1.70% | 28,310,580 |
| 2011-01-18 | 2011-01-14 | 1.924 | 11,057,607 | +70,307 | 1.34% | 21,269,919 |
| 2011-01-17 | 2011-01-13 | 1.845 | 10,987,300 | +108,008 | 1.34% | 20,272,040 |
| 2011-01-10 | 2011-01-06 | 1.943 | 10,879,292 | -125,330 | 1.32% | 21,140,460 |
| 2011-01-07 | 2011-01-05 | 1.963 | 11,004,622 | +1,650,693 | 1.34% | 21,599,999 |
| 2011-01-06 | 2011-01-04 | 1.806 | 9,353,929 | +29,550 | 1.14% | 16,891,200 |
| 2011-01-05 | 2011-01-03 | 1.786 | 9,324,379 | -124,312 | 1.13% | 16,654,819 |
| 2011-01-04 | 2010-12-31 | 1.845 | 9,448,691 | -365,802 | 1.15% | 17,433,240 |
| 2011-01-03 | 2010-12-29 | 1.767 | 9,814,493 | -157,936 | 1.19% | 17,337,600 |
| 2010-12-23 | 2010-12-21 | 1.806 | 9,972,429 | +2,547,366 | 1.21% | 18,008,079 |
| 2010-12-14 | 2010-12-10 | 1.904 | 7,425,063 | -152,842 | 0.90% | 14,136,780 |
| 2010-11-23 | 2010-11-19 | 1.511 | 7,577,905 | +63,175 | 0.92% | 11,452,980 |
| 2010-11-16 | 2010-11-12 | 1.570 | 7,514,730 | +43,814 | 0.92% | 11,799,999 |
| 2010-11-10 | 2010-11-08 | 1.700 | 7,470,916 | +223,269 | 0.91% | 12,697,217 |
| 2010-11-04 | 2010-11-02 | 1.679 | 7,247,647 | +119,608 | 0.91% | 12,171,120 |
| 2010-10-25 | 2010-10-21 | 1.700 | 7,128,039 | +71,172 | 0.90% | 12,114,480 |
| 2010-10-14 | 2010-10-12 | 1.497 | 7,056,867 | +94,895 | 0.89% | 10,565,719 |
| 2010-10-07 | 2010-10-05 | 1.619 | 6,961,972 | +58,321 | 0.88% | 11,268,800 |
| 2010-09-30 | 2010-09-28 | 1.679 | 6,903,651 | +465,582 | 0.87% | 11,593,441 |
| 2010-09-28 | 2010-09-24 | 1.861 | 6,438,069 | +1,901,864 | 0.81% | 11,983,919 |
| 2010-09-27 | 2010-09-22 | 1.801 | 4,536,205 | +1,049,782 | 0.57% | 8,168,421 |
| 2010-09-24 | 2010-09-21 | 1.619 | 3,486,423 | +854,060 | 0.44% | 5,643,201 |
| 2010-09-17 | 2010-09-15 | 1.659 | 2,632,363 | +41,517 | 0.33% | 4,367,320 |
| 2010-09-14 | 2010-09-10 | 1.517 | 2,590,846 | -29,655 | 0.33% | 3,931,500 |
| 2010-09-13 | 2010-09-09 | 1.598 | 2,620,501 | +29,655 | 0.33% | 4,188,580 |
| 2010-08-20 | 2010-08-18 | 1.275 | 2,590,846 | -49,425 | 0.33% | 3,302,460 |
| 2010-08-19 | 2010-08-17 | 1.254 | 2,640,271 | +49,425 | 0.33% | 3,312,040 |
| 2010-04-01 | 2010-03-30 | 1.196 | 2,590,846 | +49,137 | 0.33% | 3,099,137 |
| 2009-11-24 | 2009-11-20 | 0.898 | 2,541,709 | -96,975 | 0.33% | 2,281,533 |
| 2009-11-23 | 2009-11-19 | 0.887 | 2,638,684 | +62,087 | 0.34% | 2,340,716 |
| 2009-10-22 | 2009-10-20 | 0.929 | 2,576,597 | -72,914 | 0.34% | 2,394,480 |
| 2009-10-20 | 2009-10-16 | 0.887 | 2,649,511 | -57,763 | 0.35% | 2,350,320 |
| 2009-10-14 | 2009-10-12 | 0.940 | 2,707,274 | -142,039 | 0.36% | 2,544,510 |
| 2009-09-10 | 2009-09-08 | 0.887 | 2,849,313 | +43,558 | 0.38% | 2,527,560 |
| 2009-09-08 | 2009-09-04 | 0.898 | 2,805,755 | +134,465 | 0.37% | 2,518,550 |
| 2009-09-07 | 2009-09-03 | 0.887 | 2,671,290 | +94,693 | 0.35% | 2,369,640 |
| 2009-09-04 | 2009-09-02 | 0.898 | 2,576,597 | +94,693 | 0.34% | 2,312,850 |
| 2009-04-06 | 2009-04-02 | 0.549 | 2,481,904 | +95,458 | 0.33% | 1,362,920 |
| 2009-02-19 | 2009-02-17 | 0.411 | 2,386,446 | +727,497 | 0.33% | 980,254 |
| 2009-02-18 | 2009-02-16 | 0.409 | 1,658,949 | +910 | 0.23% | 677,784 |
| 2009-01-30 | 2009-01-23 | 0.424 | 1,658,039 | +77,394 | 0.23% | 702,906 |
| 2008-11-17 | 2008-11-13 | 0.408 | 1,580,645 | +91,898 | 0.22% | 645,106 |
| 2008-06-19 | 2008-06-17 | 0.851 | 1,488,747 | -4,288 | 0.22% | 1,267,280 |
| 2007-08-01 | 2007-07-30 | 1.213 | 1,493,035 | -429 | 0.22% | 1,810,640 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,493,464 | 0.22% | 1,985,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy