History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 -8,142,250
2024-12-12 2024-12-10 0.104 8,142,250 -234,000 0.25% 846,794
2024-09-20 2024-09-17 0.067 8,376,250 -300,000 0.25% 561,209
2024-04-05 2024-04-02 0.120 8,676,250 -6,250 0.26% 1,041,150
2023-11-29 2023-11-27 0.176 8,682,500 -30,000 0.26% 1,528,120
2023-04-28 2023-04-26 0.385 8,712,500 +188,000 0.26% 3,354,312
2023-03-23 2023-03-21 0.377 8,524,500 +37,887 0.35% 3,210,958
2023-03-01 2023-02-27 0.392 8,486,613 +19,911 0.35% 3,324,555
2023-01-26 2023-01-19 0.542 8,466,702 -199,111 0.34% 4,592,430
2022-12-08 2022-12-06 0.532 8,665,813 +199,111 0.35% 4,613,385
2022-07-21 2022-07-19 0.512 8,466,702 -95,574 0.34% 4,337,295
2022-07-13 2022-07-11 0.532 8,562,276 +95,574 0.35% 4,558,265
2022-06-27 2022-06-23 0.522 8,466,702 -236,942 0.34% 4,422,340
2022-04-22 2022-04-20 0.522 8,703,644 +497,777 0.35% 4,546,100
2022-03-23 2022-03-21 0.643 8,205,867 +199,111 0.33% 5,275,200
2022-03-22 2022-03-18 0.673 8,006,756 +99,556 0.33% 5,388,475
2022-03-18 2022-03-16 0.477 7,907,200 +199,111 0.32% 3,772,687
2022-03-11 2022-03-09 0.532 7,708,089 +149,333 0.31% 4,103,525
2022-03-10 2022-03-08 0.562 7,558,756 +348,445 0.31% 4,251,800
2022-03-09 2022-03-07 0.603 7,210,311 +497,778 0.29% 4,345,500
2022-02-24 2022-02-22 0.663 6,712,533 -149,334 0.27% 4,450,050
2022-01-14 2022-01-12 0.854 6,861,867 +1,194,667 0.28% 5,858,625
2021-12-22 2021-12-20 0.844 5,667,200 +497,778 0.23% 4,781,700
2021-12-09 2021-12-07 1.065 5,169,422 +696,889 0.21% 5,504,050
2021-11-24 2021-11-22 1.185 4,472,533 +236,942 0.18% 5,301,150
2021-11-23 2021-11-19 1.326 4,235,591 -236,942 0.17% 5,615,940
2021-11-11 2021-11-09 1.025 4,472,533 +298,666 0.18% 4,582,350
2021-11-05 2021-11-03 1.115 4,173,867 -1,144,889 0.17% 4,653,675
2021-10-20 2021-10-18 1.286 5,318,756 +149,334 0.22% 6,838,401
2021-10-15 2021-10-11 1.175 5,169,422 +7,964 0.21% 6,075,225
2021-10-12 2021-10-08 1.215 5,161,458 +248,889 0.21% 6,273,245
2021-10-11 2021-10-07 1.276 4,912,569 +228,978 0.20% 6,266,815
2021-10-08 2021-10-06 1.035 4,683,591 +99,555 0.19% 4,845,635
2021-09-23 2021-09-20 0.834 4,584,036 +298,667 0.19% 3,821,735
2021-09-16 2021-09-14 0.844 4,285,369 +199,111 0.17% 3,615,780
2021-09-15 2021-09-13 0.914 4,086,258 +330,525 0.17% 3,735,095
2021-09-13 2021-09-09 0.834 3,755,733 -83,627 0.15% 3,131,175
2021-08-26 2021-08-24 0.613 3,839,360 -29,867 0.16% 2,352,465
2021-07-29 2021-07-27 0.497 3,869,227 +99,556 0.16% 1,923,818
2021-07-22 2021-07-20 0.743 3,769,671 +149,333 0.15% 2,802,010
2021-07-16 2021-07-14 0.673 3,620,338 +49,778 0.15% 2,436,455
2021-07-15 2021-07-13 0.733 3,570,560 +99,556 0.15% 2,618,145
2021-07-13 2021-07-09 0.723 3,471,004 +99,555 0.14% 2,510,280
2021-06-30 2021-06-28 0.743 3,371,449 +29,867 0.14% 2,506,010
2021-06-24 2021-06-22 0.723 3,341,582 -39,822 0.14% 2,416,680
2021-06-23 2021-06-21 0.733 3,381,404 -39,823 0.14% 2,479,445
2021-06-11 2021-06-09 0.643 3,421,227 +19,911 0.14% 2,199,360
2021-06-08 2021-06-04 0.683 3,401,316 +19,912 0.14% 2,323,220
2021-06-03 2021-06-01 0.693 3,381,404 -19,912 0.14% 2,343,585
2021-06-02 2021-05-31 0.713 3,401,316 +19,912 0.14% 2,425,715
2021-05-31 2021-05-27 0.683 3,381,404 +19,911 0.14% 2,309,620
2021-05-28 2021-05-26 0.653 3,361,493 -89,600 0.14% 2,194,725
2021-05-27 2021-05-25 0.663 3,451,093 -99,556 0.14% 2,287,890
2021-05-26 2021-05-24 0.693 3,550,649 +79,645 0.14% 2,460,885
2021-05-25 2021-05-21 0.603 3,471,004 -49,778 0.14% 2,091,900
2021-05-21 2021-05-18 0.542 3,520,782 +19,911 0.14% 1,909,710
2021-05-04 2021-04-30 0.583 3,500,871 -49,778 0.14% 2,039,570
2021-05-03 2021-04-29 0.562 3,550,649 +49,778 0.14% 1,997,240
2021-04-22 2021-04-20 0.512 3,500,871 +49,778 0.14% 1,793,415
2021-04-21 2021-04-19 0.497 3,451,093 -49,778 0.14% 1,715,917
2021-04-13 2021-04-09 0.402 3,500,871 +79,644 0.14% 1,406,600
2021-03-30 2021-03-26 0.372 3,421,227 -1,435,591 0.21% 1,271,505
2021-03-25 2021-03-23 0.397 4,856,818 -9,955 0.30% 1,927,008
2021-03-24 2021-03-22 0.402 4,866,773 -9,956 0.30% 1,955,400
2021-03-22 2021-03-18 0.387 4,876,729 -59,733 0.30% 1,885,923
2021-03-15 2021-03-11 0.377 4,936,462 +119,466 0.30% 1,859,437
2021-03-08 2021-03-04 0.377 4,816,996 +64,227 0.29% 1,814,438
2021-02-10 2021-02-08 0.407 4,752,769 +9,823 0.29% 1,935,400
2021-01-27 2021-01-25 0.540 4,742,946 -196,456 0.29% 2,559,105
2021-01-12 2021-01-08 0.590 4,939,402 +58,936 0.31% 2,916,530
2021-01-11 2021-01-07 0.611 4,880,466 +19,646 0.30% 2,981,100
2020-11-12 2020-11-10 0.540 4,860,820 -294,684 0.30% 2,622,705
2020-11-04 2020-11-02 0.509 5,155,504 -2,946,845 0.32% 2,624,250
2020-10-23 2020-10-21 0.570 8,102,349 +78,583 0.50% 4,619,160
2020-09-21 2020-09-17 0.641 8,023,766 +98,228 0.50% 5,146,155
2020-09-17 2020-09-15 0.723 7,925,538 +196,456 0.49% 5,728,635
2020-09-14 2020-09-10 0.662 7,729,082 +9,823 0.48% 5,114,525
2020-09-09 2020-09-07 0.845 7,719,259 +603,121 0.48% 6,522,555
2020-09-08 2020-09-04 0.784 7,116,138 +296,649 0.44% 5,578,265
2020-08-26 2020-08-24 0.672 6,819,489 +982,281 0.42% 4,582,050
2020-08-25 2020-08-21 0.580 5,837,208 +982,282 0.36% 3,387,225
2020-08-21 2020-08-19 0.519 4,854,926 -216,102 0.30% 2,520,675
2020-08-20 2020-08-18 0.504 5,071,028 -196,456 0.31% 2,555,437
2020-08-19 2020-08-17 0.458 5,267,484 -46,044 0.33% 2,413,125
2020-08-11 2020-08-07 0.412 5,313,528 +117,874 0.33% 2,190,797
2020-07-30 2020-07-28 0.438 5,195,654 +294,684 0.32% 2,274,431
2020-06-19 2020-06-17 0.382 4,900,970 -19,645 0.30% 1,871,015
2020-06-16 2020-06-12 0.392 4,920,615 +19,645 0.31% 1,928,609
2020-06-10 2020-06-08 0.438 4,900,970 -98,228 0.30% 2,145,431
2020-06-08 2020-06-04 0.463 4,999,198 +98,228 0.31% 2,315,665
2020-06-01 2020-05-28 0.443 4,900,970 +442,027 0.30% 2,170,378
2020-05-29 2020-05-27 0.397 4,458,943 +834,939 0.28% 1,770,356
2020-05-26 2020-05-22 0.550 3,624,004 +451,850 0.22% 1,992,262
2020-05-25 2020-05-21 0.504 3,172,154 -68,760 0.20% 1,598,540
2020-05-22 2020-05-20 0.253 3,240,914 +1,178,738 0.20% 821,544
2019-11-14 2019-11-12 0.237 2,062,176 +114,879 0.13% 489,109
2019-03-12 2019-03-08 0.327 1,947,297 +83,358 0.13% 636,046
2018-11-15 2018-11-13 0.318 1,863,939 +81,214 0.13% 592,654
2018-03-13 2018-03-09 0.462 1,782,725 +57,235 0.13% 824,224
2017-11-16 2017-11-14 0.596 1,725,490 +68,645 0.13% 1,027,586
2017-08-15 2017-08-11 0.558 1,656,845 +15,784 0.13% 923,724
2017-04-11 2017-04-07 0.608 1,641,061 -47,353 0.13% 998,100
2017-03-20 2017-03-16 0.602 1,688,414 -394,604 0.13% 1,016,203
2017-03-16 2017-03-14 0.602 2,083,018 -364,615 0.16% 1,253,703
2017-03-14 2017-03-10 0.624 2,447,633 +61,570 0.19% 1,527,073
2017-03-13 2017-03-09 0.630 2,386,063 -329,285 0.19% 1,504,166
2017-03-10 2017-03-08 0.630 2,715,348 -415,453 0.22% 1,711,746
2017-02-27 2017-02-23 0.630 3,130,801 -76,936 0.25% 1,973,646
2017-02-17 2017-02-15 0.611 3,207,737 -361,597 0.25% 1,959,606
2017-02-13 2017-02-09 0.604 3,569,334 +769,357 0.28% 2,157,309
2017-02-10 2017-02-08 0.617 2,799,977 +307,742 0.22% 1,728,702
2017-02-01 2017-01-25 0.591 2,492,235 +769,357 0.20% 1,473,915
2016-11-21 2016-11-17 0.585 1,722,878 -195,416 0.14% 1,007,718
2016-11-17 2016-11-15 0.621 1,918,294 +50,329 0.15% 1,190,657
2016-11-09 2016-11-07 0.621 1,867,965 +190,290 0.15% 1,159,419
2016-10-31 2016-10-27 0.627 1,677,675 +164,817 0.14% 1,052,506
2016-10-11 2016-10-06 0.654 1,512,858 +44,951 0.12% 989,493
2016-10-04 2016-09-30 0.654 1,467,907 +74,917 0.12% 960,093
2016-08-25 2016-08-23 0.707 1,392,990 -74,917 0.11% 985,468
2016-08-24 2016-08-22 0.721 1,467,907 +11,986 0.12% 1,058,062
2016-08-16 2016-08-12 0.801 1,455,921 +74,918 0.12% 1,166,025
2016-04-18 2016-04-14 0.681 1,381,003 -37,459 0.11% 940,120
2016-04-05 2016-03-31 0.654 1,418,462 +32,963 0.12% 927,753
2016-04-01 2016-03-30 0.661 1,385,499 +4,496 0.11% 915,440
2016-03-15 2016-03-11 0.724 1,381,003 +32,400 0.11% 1,000,460
2016-02-18 2016-02-16 0.533 1,348,603 -73,159 0.11% 718,916
2016-02-11 2016-02-04 0.533 1,421,762 +73,159 0.12% 757,916
2016-02-04 2016-02-02 0.554 1,348,603 -36,580 0.11% 746,566
2016-02-03 2016-02-01 0.554 1,385,183 +36,580 0.12% 766,817
2016-01-29 2016-01-27 0.547 1,348,603 -36,580 0.11% 737,350
2016-01-25 2016-01-21 0.540 1,385,183 +36,580 0.12% 747,883
2016-01-20 2016-01-18 0.567 1,348,603 -21,948 0.11% 765,000
2016-01-19 2016-01-15 0.601 1,370,551 +2,927 0.11% 824,285
2016-01-18 2016-01-14 0.738 1,367,624 -87,792 0.11% 1,009,462
2016-01-13 2016-01-11 0.765 1,455,416 -73,159 0.12% 1,114,050
2016-01-07 2016-01-05 0.793 1,528,575 -73,160 0.13% 1,211,837
2016-01-04 2015-12-29 0.806 1,601,735 -58,527 0.13% 1,291,731
2015-12-30 2015-12-28 0.806 1,660,262 -14,632 0.14% 1,338,930
2015-11-18 2015-11-16 0.834 1,674,894 -23,411 0.14% 1,396,518
2015-11-16 2015-11-12 0.875 1,698,305 +146,319 0.14% 1,485,679
2015-11-12 2015-11-10 1.006 1,551,986 +97,110 0.13% 1,561,450
2015-09-25 2015-09-23 0.948 1,454,876 -102,873 0.13% 1,378,893
2015-09-21 2015-09-17 0.977 1,557,749 +38,406 0.14% 1,521,821
2015-08-25 2015-08-21 0.992 1,519,343 -54,866 0.14% 1,506,454
2015-08-20 2015-08-18 1.050 1,574,209 -1,371 0.14% 1,652,670
2015-08-19 2015-08-17 1.050 1,575,580 -32,920 0.14% 1,654,109
2015-07-23 2015-07-21 1.094 1,608,500 +20,575 0.14% 1,759,031
2015-07-10 2015-07-08 0.977 1,587,925 -137,164 0.14% 1,551,301
2015-07-07 2015-07-03 1.050 1,725,089 +96,015 0.15% 1,811,070
2015-07-06 2015-07-02 1.079 1,629,074 +41,149 0.15% 1,757,777
2015-06-02 2015-05-29 1.064 1,587,925 -54,866 0.14% 1,690,223
2015-03-19 2015-03-17 0.962 1,642,791 +240,037 0.15% 1,580,947
2015-03-17 2015-03-13 1.136 1,402,754 +51,882 0.13% 1,592,947
2015-03-06 2015-03-04 1.105 1,350,872 +63,404 0.13% 1,493,124
2015-03-02 2015-02-26 1.181 1,287,468 -66,045 0.12% 1,520,512
2015-02-25 2015-02-23 1.151 1,353,513 -106,994 0.13% 1,557,524
2015-01-06 2015-01-02 0.969 1,460,507 -19,813 0.14% 1,415,280
2014-12-08 2014-12-04 0.984 1,480,320 +66,045 0.14% 1,456,893
2014-11-14 2014-11-12 1.272 1,414,275 +46,232 0.13% 1,799,423
2014-11-13 2014-11-11 1.288 1,368,043 +81,909 0.13% 1,762,634
2014-11-07 2014-11-05 1.272 1,286,134 +18,627 0.13% 1,636,386
2014-10-30 2014-10-28 1.176 1,267,507 -310,454 0.13% 1,490,203
2014-10-29 2014-10-27 1.192 1,577,961 -346,467 0.16% 1,880,617
2014-09-23 2014-09-19 1.321 1,924,428 -62,091 0.19% 2,541,487
2014-09-22 2014-09-18 1.369 1,986,519 -62,091 0.20% 2,719,468
2014-09-05 2014-09-03 1.127 2,048,610 +62,091 0.20% 2,309,562
2014-03-17 2014-03-13 1.134 1,986,519 +68,194 0.20% 2,252,913
2014-02-20 2014-02-18 1.184 1,918,325 +29,980 0.20% 2,271,556
2014-02-18 2014-02-14 1.251 1,888,345 -29,980 0.19% 2,362,030
2014-01-24 2014-01-22 1.134 1,918,325 -89,939 0.20% 2,175,575
2013-12-02 2013-11-28 0.951 2,008,264 -59,959 0.21% 1,909,143
2013-11-29 2013-11-27 0.917 2,068,223 -299,797 0.21% 1,897,155
2013-11-28 2013-11-26 0.917 2,368,020 -59,960 0.24% 2,172,156
2013-11-26 2013-11-22 0.901 2,427,980 -59,959 0.25% 2,186,662
2013-11-20 2013-11-18 0.967 2,487,939 -299,797 0.26% 2,406,637
2013-11-19 2013-11-15 0.934 2,787,736 -479,675 0.29% 2,603,650
2013-11-15 2013-11-13 0.854 3,267,411 -59,959 0.34% 2,791,688
2013-11-14 2013-11-12 0.812 3,327,370 +79,857 0.34% 2,700,771
2013-09-27 2013-09-25 0.795 3,247,513 +58,520 0.34% 2,580,459
2013-09-18 2013-09-16 0.743 3,188,993 -11,704 0.34% 2,370,478
2013-05-23 2013-05-21 0.726 3,200,697 -58,520 0.34% 2,324,484
2013-03-21 2013-03-19 0.709 3,259,217 -904,725 0.34% 2,311,290
2013-03-18 2013-03-14 0.791 4,163,942 +1,029,167 0.44% 3,292,037
2013-03-11 2013-03-07 0.764 3,134,775 -39,400 0.34% 2,394,831
2013-03-07 2013-03-05 0.764 3,174,175 -90,057 0.35% 2,424,931
2013-03-04 2013-02-28 0.773 3,264,232 -11,257 0.36% 2,522,728
2013-01-30 2013-01-28 0.711 3,275,489 -28,143 0.36% 2,327,749
2013-01-10 2013-01-08 0.782 3,303,632 -168,858 0.36% 2,582,524
2013-01-09 2013-01-07 0.791 3,472,490 +16,886 0.38% 2,745,371
2013-01-08 2013-01-04 0.782 3,455,604 +168,857 0.38% 2,701,324
2012-12-28 2012-12-24 0.711 3,286,747 -50,657 0.36% 2,335,750
2012-11-29 2012-11-27 0.684 3,337,404 +16,886 0.37% 2,282,809
2012-11-01 2012-10-30 0.684 3,320,518 +135,086 0.36% 2,271,259
2012-10-30 2012-10-26 0.684 3,185,432 -112,572 0.35% 2,178,859
2012-10-18 2012-10-16 0.684 3,298,004 +56,286 0.36% 2,255,859
2012-10-09 2012-10-05 0.720 3,241,718 +22,515 0.36% 2,332,547
2012-09-25 2012-09-21 0.728 3,219,203 +33,771 0.35% 2,344,943
2012-09-24 2012-09-20 0.720 3,185,432 -56,286 0.35% 2,292,047
2012-08-23 2012-08-21 0.728 3,241,718 +64,166 0.36% 2,361,343
2012-08-22 2012-08-20 0.720 3,177,552 +4,503 0.35% 2,286,377
2012-08-20 2012-08-16 0.728 3,173,049 +39,400 0.35% 2,311,323
2012-08-13 2012-08-09 0.755 3,133,649 +56,286 0.34% 2,366,134
2012-07-26 2012-07-24 0.817 3,077,363 -168,858 0.34% 2,514,992
2012-07-25 2012-07-23 0.817 3,246,221 +33,772 0.36% 2,652,992
2012-07-24 2012-07-20 0.844 3,212,449 +56,286 0.35% 2,711,003
2012-05-22 2012-05-18 0.853 3,156,163 -84,429 0.35% 2,691,539
2012-05-08 2012-05-04 0.942 3,240,592 +56,286 0.36% 3,051,408
2012-03-23 2012-03-21 0.924 3,184,306 +281,430 0.35% 2,941,834
2012-03-21 2012-03-19 0.977 2,902,876 +281,429 0.32% 2,836,555
2012-03-12 2012-03-08 1.032 2,621,447 +49,717 0.29% 2,706,025
2012-02-29 2012-02-27 1.068 2,571,730 -607,403 0.29% 2,747,851
2012-02-28 2012-02-24 1.087 3,179,133 +82,828 0.36% 3,454,425
2012-02-24 2012-02-22 1.087 3,096,305 +552,185 0.35% 3,364,424
2012-02-16 2012-02-14 1.213 2,544,120 -27,610 0.28% 3,086,940
2012-02-13 2012-02-09 1.213 2,571,730 -226,395 0.29% 3,120,441
2012-02-10 2012-02-08 1.213 2,798,125 +89,454 0.31% 3,395,140
2012-02-09 2012-02-07 1.105 2,708,671 +159,029 0.30% 2,992,278
2011-12-23 2011-12-21 1.050 2,549,642 +27,609 0.28% 2,678,077
2011-12-19 2011-12-15 0.978 2,522,033 +27,609 0.28% 2,466,382
2011-12-01 2011-11-29 1.159 2,494,424 +110,437 0.28% 2,891,120
2011-11-29 2011-11-25 1.105 2,383,987 +22,087 0.27% 2,633,598
2011-11-28 2011-11-24 1.105 2,361,900 +33,132 0.26% 2,609,199
2011-11-18 2011-11-16 1.494 2,328,768 +126,290 0.26% 3,478,175
2011-11-17 2011-11-15 1.474 2,202,478 +26,112 0.26% 3,247,379
2011-11-14 2011-11-10 1.398 2,176,366 -29,245 0.26% 3,042,184
2011-11-10 2011-11-08 1.398 2,205,611 -12,534 0.26% 3,083,063
2011-11-07 2011-11-03 1.379 2,218,145 -167,116 0.26% 3,058,110
2011-11-02 2011-10-31 1.436 2,385,261 +62,668 0.28% 3,425,530
2011-11-01 2011-10-28 1.436 2,322,593 +52,224 0.27% 3,335,531
2011-10-31 2011-10-27 1.379 2,270,369 -52,224 0.27% 3,130,110
2011-10-24 2011-10-20 1.225 2,322,593 -41,779 0.27% 2,846,320
2011-10-14 2011-10-12 1.283 2,364,372 +15,667 0.28% 3,033,341
2011-10-10 2011-10-06 1.034 2,348,705 +94,003 0.28% 2,428,582
2011-10-07 2011-10-04 0.996 2,254,702 +41,780 0.27% 2,245,035
2011-10-03 2011-09-28 1.264 2,212,922 +5,222 0.26% 2,796,666
2011-09-30 2011-09-27 1.283 2,207,700 -10,445 0.26% 2,832,341
2011-09-26 2011-09-22 1.398 2,218,145 -52,224 0.26% 3,100,583
2011-09-19 2011-09-15 1.379 2,270,369 -10,444 0.27% 3,130,110
2011-09-02 2011-08-31 1.436 2,280,813 +77,291 0.27% 3,275,530
2011-08-22 2011-08-18 1.398 2,203,522 +62,669 0.26% 3,080,143
2011-08-12 2011-08-10 1.340 2,140,853 -15,668 0.25% 2,869,561
2011-08-03 2011-08-01 1.647 2,156,521 -95,047 0.26% 3,551,262
2011-08-02 2011-07-29 1.628 2,251,568 -61,624 0.27% 3,664,668
2011-07-29 2011-07-27 1.647 2,313,192 +52,224 0.27% 3,809,261
2011-07-26 2011-07-22 1.628 2,260,968 +104,447 0.27% 3,679,967
2011-07-21 2011-07-19 1.608 2,156,521 -156,671 0.26% 3,468,675
2011-07-18 2011-07-14 1.647 2,313,192 +156,671 0.27% 3,809,261
2011-07-14 2011-07-12 1.647 2,156,521 +26,112 0.26% 3,551,262
2011-06-17 2011-06-15 1.666 2,130,409 -52,224 0.25% 3,549,056
2011-06-09 2011-06-07 1.762 2,182,633 -52,223 0.26% 3,845,025
2011-06-01 2011-05-30 1.762 2,234,856 +26,112 0.26% 3,937,023
2011-05-25 2011-05-23 1.608 2,208,744 -26,112 0.26% 3,552,673
2011-05-16 2011-05-12 1.704 2,234,856 +1,044,478 0.26% 3,808,642
2011-05-05 2011-05-03 1.685 1,190,378 -10,445 0.14% 2,005,849
2011-04-27 2011-04-21 1.723 1,200,823 -37,601 0.14% 2,069,437
2011-04-26 2011-04-20 1.704 1,238,424 +142,049 0.15% 2,110,522
2011-04-18 2011-04-14 1.647 1,096,375 -89,825 0.13% 1,805,461
2011-04-14 2011-04-12 1.589 1,186,200 -41,779 0.14% 1,885,240
2011-04-12 2011-04-08 1.647 1,227,979 -100,270 0.15% 2,022,181
2011-04-11 2011-04-07 1.608 1,328,249 -4,178 0.16% 2,136,434
2011-04-07 2011-04-04 1.628 1,332,427 +194,273 0.16% 2,168,667
2011-04-04 2011-03-31 1.494 1,138,154 -172,339 0.13% 1,699,911
2011-04-01 2011-03-30 1.532 1,310,493 -129,516 0.16% 2,007,499
2011-03-17 2011-03-15 1.589 1,440,009 -52,223 0.17% 2,288,621
2011-03-14 2011-03-10 1.747 1,492,232 +36,476 0.18% 2,606,784
2011-03-10 2011-03-08 1.786 1,455,756 +168,127 0.18% 2,600,211
2011-03-07 2011-03-03 1.767 1,287,629 -15,285 0.16% 2,274,636
2011-03-04 2011-03-02 1.786 1,302,914 -104,951 0.16% 2,327,211
2011-02-25 2011-02-23 1.727 1,407,865 +61,137 0.17% 2,431,769
2011-02-24 2011-02-22 1.786 1,346,728 -25,474 0.16% 2,405,470
2011-02-23 2011-02-21 1.825 1,372,202 -10,189 0.17% 2,504,838
2011-02-22 2011-02-18 1.825 1,382,391 +15,284 0.17% 2,523,437
2011-02-18 2011-02-16 1.767 1,367,107 -76,421 0.17% 2,415,036
2011-02-08 2011-02-02 1.806 1,443,528 -50,948 0.18% 2,606,704
2011-02-01 2011-01-28 1.747 1,494,476 -453,431 0.18% 2,610,704
2011-01-24 2011-01-20 1.825 1,947,907 -73,364 0.24% 3,555,738
2011-01-21 2011-01-19 1.904 2,021,271 +270,021 0.25% 3,848,353
2011-01-20 2011-01-18 1.904 1,751,250 +25,474 0.21% 3,334,253
2011-01-19 2011-01-17 2.022 1,725,776 -35,664 0.21% 3,488,994
2011-01-17 2011-01-13 1.845 1,761,440 -10,189 0.21% 3,249,932
2011-01-12 2011-01-10 1.845 1,771,629 +10,189 0.22% 3,268,731
2011-01-11 2011-01-07 1.884 1,761,440 -25,473 0.21% 3,319,080
2011-01-10 2011-01-06 1.943 1,786,913 +10,189 0.22% 3,472,300
2011-01-07 2011-01-05 1.963 1,776,724 -56,042 0.22% 3,487,374
2011-01-05 2011-01-03 1.786 1,832,766 +81,516 0.22% 3,273,611
2010-12-30 2010-12-28 1.786 1,751,250 -25,474 0.21% 3,128,010
2010-12-29 2010-12-24 1.825 1,776,724 +101,895 0.22% 3,243,258
2010-12-23 2010-12-21 1.806 1,674,829 +101,895 0.20% 3,024,384
2010-12-22 2010-12-20 1.727 1,572,934 -203,790 0.19% 2,716,888
2010-12-20 2010-12-16 1.708 1,776,724 +101,895 0.22% 3,034,016
2010-12-16 2010-12-14 1.884 1,674,829 -50,947 0.20% 3,155,879
2010-12-15 2010-12-13 1.845 1,725,776 +50,947 0.21% 3,184,131
2010-12-14 2010-12-10 1.904 1,674,829 -254,737 0.20% 3,188,753
2010-12-09 2010-12-07 2.100 1,929,566 +101,895 0.23% 4,052,491
2010-12-07 2010-12-03 2.120 1,827,671 +183,410 0.22% 3,874,364
2010-12-06 2010-12-02 2.296 1,644,261 -30,568 0.20% 3,776,028
2010-12-03 2010-12-01 1.982 1,674,829 -216,017 0.20% 3,320,247
2010-12-02 2010-11-30 1.767 1,890,846 -108,008 0.23% 3,340,237
2010-12-01 2010-11-29 1.767 1,998,854 -207,865 0.24% 3,531,036
2010-11-30 2010-11-26 1.727 2,206,719 +45,852 0.27% 3,811,609
2010-11-29 2010-11-25 1.629 2,160,867 +132,463 0.26% 3,520,341
2010-11-25 2010-11-23 1.472 2,028,404 +76,421 0.25% 2,986,031
2010-11-19 2010-11-17 1.452 1,951,983 +25,474 0.24% 2,835,217
2010-11-12 2010-11-10 1.668 1,926,509 +254,737 0.23% 3,214,168
2010-11-10 2010-11-08 1.700 1,671,772 +49,961 0.20% 2,841,265
2010-11-02 2010-10-29 1.659 1,621,811 -4,943 0.20% 2,690,726
2010-10-29 2010-10-27 1.700 1,626,754 -7,908 0.20% 2,764,755
2010-10-25 2010-10-21 1.700 1,634,662 +52,391 0.21% 2,778,195
2010-10-08 2010-10-06 1.558 1,582,271 +187,814 0.20% 2,465,057
2010-10-07 2010-10-05 1.619 1,394,457 +49,424 0.18% 2,257,099
2010-09-30 2010-09-28 1.679 1,345,033 +49,425 0.17% 2,258,741
2010-09-27 2010-09-22 1.801 1,295,608 -177,929 0.16% 2,333,023
2010-09-22 2010-09-20 1.598 1,473,537 -49,425 0.19% 2,355,285
2010-09-21 2010-09-17 1.619 1,522,962 +59,310 0.19% 2,465,100
2010-09-16 2010-09-14 1.700 1,463,652 -54,367 0.18% 2,487,554
2010-09-15 2010-09-13 1.558 1,518,019 +64,252 0.19% 2,364,958
2010-09-14 2010-09-10 1.517 1,453,767 -14,828 0.18% 2,206,030
2010-09-13 2010-09-09 1.598 1,468,595 -4,389,907 0.19% 2,347,386
2010-09-10 2010-09-08 1.335 5,858,502 -5,840,030 0.74% 7,823,227
2010-09-09 2010-09-07 1.315 11,698,532 -7,576,816 1.48% 15,385,094
2010-09-08 2010-09-06 1.254 19,275,348 -2,120,322 2.43% 24,179,612
2010-09-07 2010-09-03 1.275 21,395,670 -4,128,944 2.70% 27,272,306
2010-09-06 2010-09-02 1.254 25,524,614 -815,509 3.22% 32,018,891
2010-09-03 2010-09-01 1.295 26,340,123 -3,855,131 3.33% 34,107,759
2010-09-02 2010-08-31 1.234 30,195,254 -1,344,354 3.81% 37,266,958
2010-09-01 2010-08-30 1.295 31,539,608 -2,435,652 3.98% 40,840,559
2010-08-20 2010-08-18 1.275 33,975,260 -34,598 4.29% 43,307,065
2010-08-12 2010-08-10 1.174 34,009,858 +98,850 4.30% 39,910,597
2010-07-29 2010-07-27 1.133 33,911,008 -468,547 4.28% 38,422,369
2010-07-27 2010-07-23 1.194 34,379,555 -613,855 4.34% 41,040,031
2010-07-23 2010-07-21 1.174 34,993,410 -49,425 4.42% 41,064,797
2010-07-21 2010-07-19 1.214 35,042,835 -49,425 4.43% 42,540,824
2010-07-20 2010-07-16 1.153 35,092,260 -49,425 4.43% 40,470,783
2010-06-28 2010-06-24 1.072 35,141,685 -49,424 4.44% 37,683,729
2010-06-11 2010-06-09 0.981 35,191,109 +21,747 4.44% 34,532,666
2010-06-09 2010-06-07 0.971 35,169,362 +27,677 4.44% 34,155,539
2010-05-24 2010-05-19 0.971 35,141,685 +59,310 4.44% 34,128,660
2010-05-10 2010-05-06 1.012 35,082,375 +247,124 4.44% 35,490,687
2010-04-26 2010-04-22 1.113 34,835,251 -247,124 4.41% 38,764,756
2010-04-15 2010-04-13 1.133 35,082,375 +247,124 4.44% 39,749,570
2010-04-14 2010-04-12 1.153 34,835,251 -14,827 4.41% 40,174,383
2010-04-08 2010-04-01 1.194 34,850,078 -49,425 4.41% 41,601,710
2010-04-01 2010-03-30 1.196 34,899,503 +661,887 4.41% 41,746,338
2010-03-22 2010-03-18 1.134 34,237,616 -339,412 4.41% 38,836,256
2010-03-19 2010-03-17 1.093 34,577,028 +290,925 4.46% 37,795,028
2010-03-17 2010-03-15 1.011 34,286,103 -1 4.42% 34,648,573
2010-03-01 2010-02-25 0.990 34,286,104 +19,395 4.42% 33,941,460
2010-02-01 2010-01-28 0.959 34,266,709 -38,790 4.43% 32,862,189
2010-01-26 2010-01-22 1.031 34,305,499 +87,277 4.43% 35,375,688
2010-01-21 2010-01-19 0.969 34,218,222 +29,092 4.42% 33,168,547
2010-01-12 2010-01-08 0.897 34,189,130 -36,850 4.42% 30,672,449
2009-12-29 2009-12-24 0.866 34,225,980 -970 4.42% 29,646,698
2009-12-28 2009-12-22 0.846 34,226,950 -72,731 4.42% 28,941,644
2009-11-26 2009-11-24 0.887 34,299,681 +26,183 4.44% 30,417,932
2009-11-25 2009-11-23 0.877 34,273,498 +11,637 4.43% 30,041,285
2009-11-23 2009-11-19 0.887 34,261,861 +806,162 4.43% 30,392,905
2009-11-02 2009-10-29 0.866 33,455,699 -94,693 4.43% 28,971,164
2009-10-14 2009-10-12 0.940 33,550,392 -47,347 4.45% 31,533,312
2009-10-07 2009-10-05 0.824 33,597,739 +71,020 4.45% 27,674,937
2009-09-25 2009-09-23 0.866 33,526,719 -14,204 4.44% 29,032,664
2009-09-07 2009-09-03 0.887 33,540,923 +47,346 4.44% 29,753,378
2009-08-04 2009-07-31 0.845 33,493,577 +47,347 4.44% 28,296,551
2009-07-30 2009-07-28 1.045 33,446,230 -47,347 4.43% 34,967,481
2009-07-29 2009-07-27 0.750 33,493,577 -8,522 4.44% 25,113,189
2009-07-27 2009-07-23 0.676 33,502,099 -86,171 4.44% 22,643,000
2009-07-22 2009-07-20 0.676 33,588,270 +14,204 4.45% 22,701,241
2009-07-06 2009-07-02 0.686 33,574,066 -18,938 4.45% 23,046,197
2009-06-18 2009-06-16 0.708 33,593,004 +18,938 4.45% 23,768,711
2009-06-17 2009-06-15 0.708 33,574,066 -47,346 4.45% 23,755,311
2009-06-16 2009-06-12 0.697 33,621,412 -71,020 4.46% 23,433,754
2009-06-15 2009-06-11 0.718 33,692,432 -64,865 4.46% 24,194,868
2009-06-05 2009-06-03 0.676 33,757,297 +71,020 4.47% 22,815,481
2009-05-20 2009-05-18 0.623 33,686,277 -354,152 4.46% 20,988,771
2009-04-21 2009-04-17 0.560 34,040,429 +354,152 4.51% 19,052,540
2009-04-14 2009-04-08 0.498 33,686,277 -94,693 4.46% 16,791,017
2009-04-09 2009-04-07 0.507 33,780,970 -236,732 4.48% 17,123,610
2009-04-06 2009-04-02 0.549 34,017,702 +1,308,373 4.51% 18,680,578
2009-03-23 2009-03-19 0.545 32,709,329 +332,336 4.51% 17,818,397
2009-01-15 2009-01-13 0.406 32,376,993 -91,051 4.46% 13,156,899
2009-01-07 2009-01-05 0.411 32,468,044 +91,051 4.47% 13,336,536
2008-11-17 2008-11-13 0.408 32,376,993 +1,882,383 4.48% 13,213,970
2008-07-29 2008-07-25 0.805 30,494,610 -257,272 4.48% 24,535,840
2008-05-14 2008-05-09 0.851 30,751,882 -214,822 4.52% 26,177,207
2008-05-09 2008-05-07 0.863 30,966,704 -74,609 4.55% 26,721,169
2008-04-08 2008-04-03 0.910 31,041,313 -17,151 4.57% 28,233,417
2008-03-04 2008-02-29 0.828 31,058,464 +17,151 4.57% 25,713,848
2008-02-21 2008-02-19 0.863 31,041,313 -21,439 4.57% 26,785,549
2008-02-15 2008-02-13 0.840 31,062,752 -21,439 4.57% 26,079,615
2008-01-23 2008-01-21 0.840 31,084,191 +42,878 4.57% 26,097,615
2008-01-22 2008-01-18 0.863 31,041,313 +42,879 4.57% 26,785,549
2008-01-10 2008-01-08 0.910 30,998,434 -64,318 4.56% 28,194,416
2007-11-16 2007-11-14 0.875 31,062,752 -42,879 4.57% 27,166,266
2007-11-15 2007-11-13 0.851 31,105,631 -85,757 4.58% 26,478,332
2007-11-13 2007-11-09 0.875 31,191,388 +42,879 4.59% 27,278,766
2007-11-09 2007-11-07 0.910 31,148,509 -21,440 4.58% 28,330,916
2007-11-08 2007-11-06 0.898 31,169,949 +42,879 4.59% 27,986,950
2007-10-30 2007-10-26 0.956 31,127,070 -25,727 4.58% 29,763,284
2007-10-22 2007-10-17 1.026 31,152,797 +42,878 4.58% 31,967,485
2007-10-16 2007-10-12 1.049 31,109,919 +257,272 4.58% 32,649,020
2007-10-15 2007-10-11 1.014 30,852,647 -21,439 4.54% 31,299,719
2007-08-24 2007-08-22 0.956 30,874,086 +85,757 4.57% 29,521,384
2007-08-21 2007-08-17 0.933 30,788,329 -21,439 4.55% 28,721,351
2007-08-06 2007-08-02 1.131 30,809,768 -21,439 4.56% 34,848,887
2007-08-03 2007-08-01 1.166 30,831,207 +18,009 4.56% 35,951,688
2007-07-31 2007-07-27 1.213 30,813,198 +42,878 4.56% 37,367,915
2007-07-25 2007-07-23 1.259 30,770,320 -21,439 4.56% 38,751,143
2007-07-23 2007-07-19 1.306 30,791,759 +1,024,800 4.56% 40,214,371
2007-07-20 2007-07-18 1.283 29,766,959 -257,272 4.41% 38,181,757
2007-07-12 2007-07-10 1.306 30,024,231 +175,803 4.45% 39,211,971
2007-07-11 2007-07-09 1.376 29,848,428 +47,166 4.42% 41,070,711
2007-07-06 2007-07-04 1.236 29,801,262 -12,863 4.41% 36,835,729
2007-07-05 2007-07-03 1.213 29,814,125 +64,318 4.42% 36,156,315
2007-07-03 2007-06-28 1.259 29,749,807 +85,757 4.41% 37,465,942
2007-06-26 2007-06-22 1.329 29,664,050 4.39% 39,433,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top