History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-19 | 2025-03-17 | 0.106 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 0 | -8,587,000 | ||
| 2024-12-12 | 2024-12-10 | 0.104 | 8,587,000 | +200,000 | 0.26% | 893,048 |
| 2024-12-06 | 2024-12-04 | 0.101 | 8,387,000 | +40,000 | 0.25% | 847,087 |
| 2024-11-08 | 2024-11-06 | 0.103 | 8,347,000 | -200,000 | 0.25% | 859,741 |
| 2024-11-04 | 2024-10-31 | 0.097 | 8,547,000 | +100,000 | 0.26% | 829,059 |
| 2024-10-30 | 2024-10-28 | 0.100 | 8,447,000 | +100,000 | 0.25% | 844,700 |
| 2024-10-22 | 2024-10-18 | 0.098 | 8,347,000 | +160,000 | 0.25% | 818,006 |
| 2024-10-04 | 2024-10-02 | 0.137 | 8,187,000 | -200,000 | 0.25% | 1,121,619 |
| 2024-10-03 | 2024-09-30 | 0.101 | 8,387,000 | -100,000 | 0.25% | 847,087 |
| 2024-08-29 | 2024-08-27 | 0.083 | 8,487,000 | -45,000 | 0.26% | 704,421 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,532,000 | -144,000 | 0.26% | 682,560 |
| 2024-07-16 | 2024-07-12 | 0.104 | 8,676,000 | -510,000 | 0.26% | 902,304 |
| 2024-06-12 | 2024-06-07 | 0.112 | 9,186,000 | -100,000 | 0.28% | 1,028,832 |
| 2024-05-29 | 2024-05-27 | 0.118 | 9,286,000 | -80,000 | 0.28% | 1,095,748 |
| 2024-05-28 | 2024-05-24 | 0.115 | 9,366,000 | +52,000 | 0.28% | 1,077,090 |
| 2024-05-27 | 2024-05-23 | 0.116 | 9,314,000 | +88,000 | 0.28% | 1,080,424 |
| 2024-05-24 | 2024-05-22 | 0.120 | 9,226,000 | -126,000 | 0.28% | 1,107,120 |
| 2024-05-23 | 2024-05-21 | 0.120 | 9,352,000 | -98,000 | 0.28% | 1,122,240 |
| 2024-05-17 | 2024-05-14 | 0.135 | 9,450,000 | -100,000 | 0.28% | 1,275,750 |
| 2024-05-06 | 2024-05-02 | 0.126 | 9,550,000 | +100,000 | 0.29% | 1,203,300 |
| 2024-05-02 | 2024-04-29 | 0.136 | 9,450,000 | -100,000 | 0.28% | 1,285,200 |
| 2024-03-26 | 2024-03-22 | 0.130 | 9,550,000 | +156,000 | 0.29% | 1,241,500 |
| 2024-03-25 | 2024-03-21 | 0.128 | 9,394,000 | +44,000 | 0.28% | 1,202,432 |
| 2024-03-18 | 2024-03-14 | 0.142 | 9,350,000 | -100,000 | 0.28% | 1,327,700 |
| 2024-02-21 | 2024-02-19 | 0.121 | 9,450,000 | -20,000 | 0.28% | 1,143,450 |
| 2024-01-30 | 2024-01-26 | 0.129 | 9,470,000 | -20,000 | 0.29% | 1,221,630 |
| 2024-01-09 | 2024-01-05 | 0.150 | 9,490,000 | -16,000 | 0.29% | 1,423,500 |
| 2023-12-07 | 2023-12-05 | 0.173 | 9,506,000 | -20,000 | 0.29% | 1,644,538 |
| 2023-12-06 | 2023-12-04 | 0.162 | 9,526,000 | -10,000 | 0.29% | 1,543,212 |
| 2023-11-23 | 2023-11-21 | 0.195 | 9,536,000 | +100,000 | 0.29% | 1,859,520 |
| 2023-11-14 | 2023-11-10 | 0.194 | 9,436,000 | -10,000 | 0.28% | 1,830,584 |
| 2023-10-18 | 2023-10-16 | 0.222 | 9,446,000 | -66,000 | 0.28% | 2,097,012 |
| 2023-10-11 | 2023-10-09 | 0.213 | 9,512,000 | -20,000 | 0.29% | 2,026,056 |
| 2023-10-05 | 2023-10-03 | 0.221 | 9,532,000 | -100,000 | 0.29% | 2,106,572 |
| 2023-10-03 | 2023-09-28 | 0.237 | 9,632,000 | -90,000 | 0.29% | 2,282,784 |
| 2023-09-28 | 2023-09-26 | 0.225 | 9,722,000 | +4,000 | 0.29% | 2,187,450 |
| 2023-09-27 | 2023-09-25 | 0.225 | 9,718,000 | -100,000 | 0.29% | 2,186,550 |
| 2023-09-13 | 2023-09-11 | 0.230 | 9,818,000 | +124,000 | 0.30% | 2,258,140 |
| 2023-08-31 | 2023-08-29 | 0.250 | 9,694,000 | +14,000 | 0.29% | 2,423,500 |
| 2023-08-30 | 2023-08-28 | 0.260 | 9,680,000 | +126,000 | 0.29% | 2,516,800 |
| 2023-08-14 | 2023-08-10 | 0.275 | 9,554,000 | -150,000 | 0.29% | 2,627,350 |
| 2023-08-01 | 2023-07-28 | 0.315 | 9,704,000 | -154,000 | 0.29% | 3,056,760 |
| 2023-07-31 | 2023-07-27 | 0.320 | 9,858,000 | -50,000 | 0.30% | 3,154,560 |
| 2023-07-28 | 2023-07-26 | 0.295 | 9,908,000 | -50,000 | 0.30% | 2,922,860 |
| 2023-07-25 | 2023-07-21 | 0.230 | 9,958,000 | -20,000 | 0.30% | 2,290,340 |
| 2023-06-19 | 2023-06-15 | 0.275 | 9,978,000 | +66,000 | 0.30% | 2,743,950 |
| 2023-06-13 | 2023-06-09 | 0.280 | 9,912,000 | -100,000 | 0.30% | 2,775,360 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,012,000 | -270,000 | 0.30% | 2,903,480 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,282,000 | -24,000 | 0.31% | 2,776,140 |
| 2023-06-02 | 2023-05-31 | 0.240 | 10,306,000 | -30,000 | 0.31% | 2,473,440 |
| 2023-06-01 | 2023-05-30 | 0.242 | 10,336,000 | -10,000 | 0.31% | 2,501,312 |
| 2023-05-29 | 2023-05-24 | 0.275 | 10,346,000 | +294,000 | 0.31% | 2,845,150 |
| 2023-05-22 | 2023-05-18 | 0.290 | 10,052,000 | +50,000 | 0.30% | 2,915,080 |
| 2023-05-17 | 2023-05-15 | 0.310 | 10,002,000 | +50,000 | 0.30% | 3,100,620 |
| 2023-05-16 | 2023-05-12 | 0.315 | 9,952,000 | +312,000 | 0.30% | 3,134,880 |
| 2023-05-15 | 2023-05-11 | 0.315 | 9,640,000 | +40,000 | 0.29% | 3,036,600 |
| 2023-05-12 | 2023-05-10 | 0.320 | 9,600,000 | -60,000 | 0.29% | 3,072,000 |
| 2023-05-11 | 2023-05-09 | 0.325 | 9,660,000 | +50,000 | 0.29% | 3,139,500 |
| 2023-05-10 | 2023-05-08 | 0.335 | 9,610,000 | +50,000 | 0.29% | 3,219,350 |
| 2023-05-09 | 2023-05-05 | 0.340 | 9,560,000 | -50,000 | 0.29% | 3,250,400 |
| 2023-05-05 | 2023-05-03 | 0.335 | 9,610,000 | +50,000 | 0.29% | 3,219,350 |
| 2023-05-04 | 2023-05-02 | 0.350 | 9,560,000 | -50,000 | 0.29% | 3,346,000 |
| 2023-04-28 | 2023-04-26 | 0.385 | 9,610,000 | +2,691,227 | 0.29% | 3,699,850 |
| 2023-04-19 | 2023-04-17 | 0.375 | 6,918,773 | -200,000 | 0.28% | 2,594,540 |
| 2023-04-12 | 2023-04-06 | 0.390 | 7,118,773 | -432,000 | 0.29% | 2,776,321 |
| 2023-04-11 | 2023-04-04 | 0.380 | 7,550,773 | -300,000 | 0.31% | 2,869,294 |
| 2023-03-29 | 2023-03-27 | 0.370 | 7,850,773 | -584,000 | 0.32% | 2,904,786 |
| 2023-03-23 | 2023-03-21 | 0.377 | 8,434,773 | +37,488 | 0.34% | 3,177,161 |
| 2023-03-13 | 2023-03-09 | 0.377 | 8,397,285 | +240,924 | 0.34% | 3,163,040 |
| 2023-03-10 | 2023-03-08 | 0.387 | 8,156,361 | +7,965 | 0.33% | 3,154,218 |
| 2023-03-09 | 2023-03-07 | 0.392 | 8,148,396 | +89,600 | 0.33% | 3,192,061 |
| 2023-03-08 | 2023-03-06 | 0.387 | 8,058,796 | -39,822 | 0.33% | 3,116,488 |
| 2023-03-07 | 2023-03-03 | 0.392 | 8,098,618 | +91,591 | 0.33% | 3,172,561 |
| 2023-03-01 | 2023-02-27 | 0.392 | 8,007,027 | +308,622 | 0.33% | 3,136,681 |
| 2023-02-28 | 2023-02-24 | 0.472 | 7,698,405 | +81,635 | 0.31% | 3,634,403 |
| 2023-02-27 | 2023-02-23 | 0.482 | 7,616,770 | +99,556 | 0.31% | 3,672,371 |
| 2023-02-24 | 2023-02-22 | 0.497 | 7,517,214 | +139,378 | 0.31% | 3,737,633 |
| 2023-02-15 | 2023-02-13 | 0.532 | 7,377,836 | +191,146 | 0.30% | 3,927,710 |
| 2023-02-14 | 2023-02-10 | 0.532 | 7,186,690 | +99,556 | 0.29% | 3,825,950 |
| 2023-02-07 | 2023-02-03 | 0.593 | 7,087,134 | -199,111 | 0.29% | 4,200,076 |
| 2023-01-31 | 2023-01-27 | 0.542 | 7,286,245 | -173,227 | 0.30% | 3,952,137 |
| 2023-01-26 | 2023-01-19 | 0.542 | 7,459,472 | -49,778 | 0.30% | 4,046,098 |
| 2023-01-20 | 2023-01-18 | 0.522 | 7,509,250 | +129,423 | 0.31% | 3,922,242 |
| 2023-01-19 | 2023-01-17 | 0.532 | 7,379,827 | +19,911 | 0.30% | 3,928,770 |
| 2023-01-17 | 2023-01-13 | 0.542 | 7,359,916 | +109,511 | 0.30% | 3,992,097 |
| 2023-01-11 | 2023-01-09 | 0.562 | 7,250,405 | -137,387 | 0.29% | 4,078,353 |
| 2023-01-10 | 2023-01-06 | 0.552 | 7,387,792 | +199,111 | 0.30% | 4,081,425 |
| 2022-12-29 | 2022-12-23 | 0.532 | 7,188,681 | -49,777 | 0.29% | 3,827,010 |
| 2022-12-28 | 2022-12-22 | 0.532 | 7,238,458 | -39,823 | 0.29% | 3,853,509 |
| 2022-12-22 | 2022-12-20 | 0.502 | 7,278,281 | +49,778 | 0.30% | 3,655,387 |
| 2022-12-16 | 2022-12-14 | 0.532 | 7,228,503 | +49,778 | 0.29% | 3,848,210 |
| 2022-12-15 | 2022-12-13 | 0.552 | 7,178,725 | -131,413 | 0.29% | 3,965,925 |
| 2022-12-12 | 2022-12-08 | 0.522 | 7,310,138 | +288,711 | 0.30% | 3,818,242 |
| 2022-12-09 | 2022-12-07 | 0.512 | 7,021,427 | +298,666 | 0.29% | 3,596,914 |
| 2022-12-08 | 2022-12-06 | 0.532 | 6,722,761 | -457,955 | 0.27% | 3,578,970 |
| 2022-12-07 | 2022-12-05 | 0.467 | 7,180,716 | -418,134 | 0.29% | 3,353,939 |
| 2022-11-18 | 2022-11-16 | 0.397 | 7,598,850 | -298,666 | 0.31% | 3,014,946 |
| 2022-11-11 | 2022-11-09 | 0.342 | 7,897,516 | -139,378 | 0.32% | 2,697,143 |
| 2022-11-03 | 2022-11-01 | 0.286 | 8,036,894 | +19,911 | 0.33% | 2,300,740 |
| 2022-10-12 | 2022-10-10 | 0.336 | 8,016,983 | -91,591 | 0.33% | 2,697,679 |
| 2022-10-06 | 2022-10-03 | 0.357 | 8,108,574 | +163,271 | 0.33% | 2,891,394 |
| 2022-09-30 | 2022-09-28 | 0.362 | 7,945,303 | +99,556 | 0.32% | 2,873,078 |
| 2022-09-28 | 2022-09-26 | 0.392 | 7,845,747 | -129,423 | 0.32% | 3,073,501 |
| 2022-09-22 | 2022-09-20 | 0.417 | 7,975,170 | +99,556 | 0.32% | 3,324,471 |
| 2022-09-21 | 2022-09-19 | 0.412 | 7,875,614 | +248,889 | 0.32% | 3,243,417 |
| 2022-09-16 | 2022-09-14 | 0.442 | 7,626,725 | +268,800 | 0.31% | 3,370,740 |
| 2022-09-07 | 2022-09-05 | 0.462 | 7,357,925 | +145,351 | 0.30% | 3,399,756 |
| 2022-08-26 | 2022-08-24 | 0.462 | 7,212,574 | +69,689 | 0.29% | 3,332,596 |
| 2022-08-23 | 2022-08-19 | 0.472 | 7,142,885 | -81,636 | 0.29% | 3,372,143 |
| 2022-08-11 | 2022-08-09 | 0.457 | 7,224,521 | -149,333 | 0.29% | 3,301,832 |
| 2022-08-05 | 2022-08-03 | 0.447 | 7,373,854 | -298,667 | 0.30% | 3,296,014 |
| 2022-08-04 | 2022-08-02 | 0.462 | 7,672,521 | -497,777 | 0.31% | 3,545,116 |
| 2022-08-03 | 2022-08-01 | 0.487 | 8,170,298 | +45,795 | 0.33% | 3,980,285 |
| 2022-07-20 | 2022-07-18 | 0.512 | 8,124,503 | +79,645 | 0.33% | 4,161,994 |
| 2022-07-19 | 2022-07-15 | 0.497 | 8,044,858 | +99,555 | 0.33% | 3,999,982 |
| 2022-07-08 | 2022-07-06 | 0.532 | 7,945,303 | +426,098 | 0.32% | 4,229,810 |
| 2022-07-06 | 2022-07-04 | 0.532 | 7,519,205 | +199,111 | 0.31% | 4,002,970 |
| 2022-07-05 | 2022-06-30 | 0.552 | 7,320,094 | +49,778 | 0.30% | 4,044,025 |
| 2022-06-28 | 2022-06-24 | 0.542 | 7,270,316 | -597,334 | 0.30% | 3,943,497 |
| 2022-06-27 | 2022-06-23 | 0.522 | 7,867,650 | -75,662 | 0.32% | 4,109,442 |
| 2022-06-20 | 2022-06-16 | 0.512 | 7,943,312 | +185,174 | 0.32% | 4,069,174 |
| 2022-06-17 | 2022-06-15 | 0.522 | 7,758,138 | +89,600 | 0.32% | 4,052,242 |
| 2022-06-16 | 2022-06-14 | 0.522 | 7,668,538 | +199,111 | 0.31% | 4,005,442 |
| 2022-06-15 | 2022-06-13 | 0.512 | 7,469,427 | +199,111 | 0.30% | 3,826,414 |
| 2022-06-10 | 2022-06-08 | 0.573 | 7,270,316 | -97,565 | 0.30% | 4,162,580 |
| 2022-06-09 | 2022-06-07 | 0.552 | 7,367,881 | -1,991 | 0.30% | 4,070,425 |
| 2022-06-06 | 2022-06-01 | 0.542 | 7,369,872 | -19,911 | 0.30% | 3,997,498 |
| 2022-06-02 | 2022-05-31 | 0.532 | 7,389,783 | -33,849 | 0.30% | 3,934,070 |
| 2022-06-01 | 2022-05-30 | 0.542 | 7,423,632 | -298,666 | 0.30% | 4,026,658 |
| 2022-05-31 | 2022-05-27 | 0.522 | 7,722,298 | -99,556 | 0.31% | 4,033,522 |
| 2022-05-26 | 2022-05-24 | 0.522 | 7,821,854 | +99,556 | 0.32% | 4,085,522 |
| 2022-05-13 | 2022-05-11 | 0.562 | 7,722,298 | -7,965 | 0.31% | 4,343,793 |
| 2022-05-12 | 2022-05-10 | 0.532 | 7,730,263 | +159,289 | 0.31% | 4,115,330 |
| 2022-05-11 | 2022-05-06 | 0.552 | 7,570,974 | +79,644 | 0.31% | 4,182,625 |
| 2022-05-06 | 2022-05-04 | 0.593 | 7,491,330 | -51,768 | 0.30% | 4,439,616 |
| 2022-05-05 | 2022-05-03 | 0.623 | 7,543,098 | -199,112 | 0.31% | 4,697,599 |
| 2022-04-29 | 2022-04-27 | 0.502 | 7,742,210 | +99,556 | 0.32% | 3,888,387 |
| 2022-04-22 | 2022-04-20 | 0.522 | 7,642,654 | +149,333 | 0.31% | 3,991,922 |
| 2022-04-21 | 2022-04-19 | 0.562 | 7,493,321 | +99,556 | 0.31% | 4,214,993 |
| 2022-04-14 | 2022-04-12 | 0.593 | 7,393,765 | +49,778 | 0.30% | 4,381,796 |
| 2022-04-07 | 2022-04-04 | 0.673 | 7,343,987 | -119,467 | 0.30% | 4,942,438 |
| 2022-03-29 | 2022-03-25 | 0.643 | 7,463,454 | +101,547 | 0.30% | 4,797,935 |
| 2022-03-25 | 2022-03-23 | 0.663 | 7,361,907 | +258,844 | 0.30% | 4,880,550 |
| 2022-03-24 | 2022-03-22 | 0.693 | 7,103,063 | -177,209 | 0.29% | 4,922,993 |
| 2022-03-23 | 2022-03-21 | 0.643 | 7,280,272 | -69,689 | 0.30% | 4,680,175 |
| 2022-03-22 | 2022-03-18 | 0.673 | 7,349,961 | -99,555 | 0.30% | 4,946,458 |
| 2022-03-21 | 2022-03-17 | 0.583 | 7,449,516 | -396,231 | 0.30% | 4,340,008 |
| 2022-03-18 | 2022-03-16 | 0.477 | 7,845,747 | -99,556 | 0.32% | 3,743,367 |
| 2022-03-16 | 2022-03-14 | 0.467 | 7,945,303 | +304,640 | 0.32% | 3,711,059 |
| 2022-03-15 | 2022-03-11 | 0.532 | 7,640,663 | +209,067 | 0.31% | 4,067,630 |
| 2022-03-14 | 2022-03-10 | 0.562 | 7,431,596 | -9,956 | 0.30% | 4,180,273 |
| 2022-03-11 | 2022-03-09 | 0.532 | 7,441,552 | -89,600 | 0.30% | 3,961,630 |
| 2022-03-10 | 2022-03-08 | 0.562 | 7,531,152 | -298,666 | 0.31% | 4,236,273 |
| 2022-03-09 | 2022-03-07 | 0.603 | 7,829,818 | -226,987 | 0.32% | 4,718,864 |
| 2022-03-08 | 2022-03-04 | 0.593 | 8,056,805 | +71,680 | 0.33% | 4,774,736 |
| 2022-03-03 | 2022-03-01 | 0.633 | 7,985,125 | -139,378 | 0.33% | 5,053,087 |
| 2022-03-02 | 2022-02-28 | 0.613 | 8,124,503 | +99,556 | 0.33% | 4,978,072 |
| 2022-02-28 | 2022-02-24 | 0.633 | 8,024,947 | +149,333 | 0.33% | 5,078,287 |
| 2022-02-25 | 2022-02-23 | 0.683 | 7,875,614 | +5,973 | 0.32% | 5,379,326 |
| 2022-02-24 | 2022-02-22 | 0.663 | 7,869,641 | -268,800 | 0.32% | 5,217,150 |
| 2022-02-16 | 2022-02-14 | 0.743 | 8,138,441 | +27,876 | 0.33% | 6,049,332 |
| 2022-02-15 | 2022-02-11 | 0.763 | 8,110,565 | +137,387 | 0.33% | 6,191,547 |
| 2022-02-10 | 2022-02-08 | 0.763 | 7,973,178 | -29,867 | 0.32% | 6,086,667 |
| 2022-02-07 | 2022-01-31 | 0.763 | 8,003,045 | -643,129 | 0.33% | 6,109,467 |
| 2022-02-04 | 2022-01-27 | 0.783 | 8,646,174 | +284,729 | 0.35% | 6,774,123 |
| 2022-01-25 | 2022-01-21 | 0.844 | 8,361,445 | +179,200 | 0.34% | 7,054,969 |
| 2022-01-24 | 2022-01-20 | 0.864 | 8,182,245 | +238,933 | 0.33% | 7,068,145 |
| 2022-01-21 | 2022-01-19 | 0.854 | 7,943,312 | -897,991 | 0.32% | 6,781,957 |
| 2022-01-18 | 2022-01-14 | 0.814 | 8,841,303 | -238,933 | 0.36% | 7,193,426 |
| 2022-01-14 | 2022-01-12 | 0.854 | 9,080,236 | -49,778 | 0.37% | 7,752,657 |
| 2022-01-13 | 2022-01-11 | 0.804 | 9,130,014 | -19,911 | 0.37% | 7,336,618 |
| 2022-01-12 | 2022-01-10 | 0.804 | 9,149,925 | +49,778 | 0.37% | 7,352,618 |
| 2022-01-07 | 2022-01-05 | 0.814 | 9,100,147 | +149,333 | 0.37% | 7,404,026 |
| 2022-01-06 | 2022-01-04 | 0.824 | 8,950,814 | +111,502 | 0.36% | 7,372,434 |
| 2022-01-05 | 2022-01-03 | 0.864 | 8,839,312 | -39,822 | 0.36% | 7,635,745 |
| 2022-01-04 | 2021-12-31 | 0.894 | 8,879,134 | +89,600 | 0.36% | 7,937,708 |
| 2021-12-29 | 2021-12-24 | 0.884 | 8,789,534 | -43,804 | 0.36% | 7,769,320 |
| 2021-12-23 | 2021-12-21 | 0.904 | 8,833,338 | -49,778 | 0.36% | 7,985,495 |
| 2021-12-22 | 2021-12-20 | 0.844 | 8,883,116 | +149,333 | 0.36% | 7,495,129 |
| 2021-12-21 | 2021-12-17 | 0.924 | 8,733,783 | +69,689 | 0.36% | 8,070,951 |
| 2021-12-20 | 2021-12-16 | 1.015 | 8,664,094 | -49,778 | 0.35% | 8,789,801 |
| 2021-12-17 | 2021-12-15 | 1.004 | 8,713,872 | +39,822 | 0.35% | 8,752,773 |
| 2021-12-15 | 2021-12-13 | 1.035 | 8,674,050 | +95,574 | 0.35% | 8,974,157 |
| 2021-12-10 | 2021-12-08 | 1.105 | 8,578,476 | -49,778 | 0.35% | 9,478,450 |
| 2021-12-07 | 2021-12-03 | 1.055 | 8,628,254 | -11,947 | 0.35% | 9,100,112 |
| 2021-12-06 | 2021-12-02 | 1.035 | 8,640,201 | +444,018 | 0.35% | 8,939,137 |
| 2021-12-03 | 2021-12-01 | 1.095 | 8,196,183 | -19,911 | 0.33% | 8,973,723 |
| 2021-12-02 | 2021-11-30 | 1.065 | 8,216,094 | +19,911 | 0.33% | 8,747,939 |
| 2021-12-01 | 2021-11-29 | 1.055 | 8,196,183 | +876,089 | 0.33% | 8,644,412 |
| 2021-11-30 | 2021-11-26 | 1.125 | 7,320,094 | +448,000 | 0.30% | 8,235,106 |
| 2021-11-29 | 2021-11-25 | 1.135 | 6,872,094 | +258,844 | 0.28% | 7,800,133 |
| 2021-11-26 | 2021-11-24 | 1.195 | 6,613,250 | +19,912 | 0.27% | 7,904,900 |
| 2021-11-25 | 2021-11-23 | 1.165 | 6,593,338 | +806,400 | 0.27% | 7,682,416 |
| 2021-11-24 | 2021-11-22 | 1.185 | 5,786,938 | +350,435 | 0.24% | 6,859,072 |
| 2021-11-23 | 2021-11-19 | 1.326 | 5,436,503 | -57,742 | 0.22% | 7,208,220 |
| 2021-11-19 | 2021-11-17 | 1.256 | 5,494,245 | -653,085 | 0.22% | 6,898,466 |
| 2021-11-18 | 2021-11-16 | 1.065 | 6,147,330 | +35,840 | 0.25% | 6,545,260 |
| 2021-11-17 | 2021-11-15 | 1.115 | 6,111,490 | -469,902 | 0.25% | 6,814,039 |
| 2021-11-12 | 2021-11-10 | 1.065 | 6,581,392 | +199,111 | 0.27% | 7,007,420 |
| 2021-11-11 | 2021-11-09 | 1.025 | 6,382,281 | +79,645 | 0.26% | 6,538,989 |
| 2021-11-10 | 2021-11-08 | 1.075 | 6,302,636 | +139,378 | 0.26% | 6,773,927 |
| 2021-11-09 | 2021-11-05 | 1.125 | 6,163,258 | +9,955 | 0.25% | 6,933,665 |
| 2021-11-08 | 2021-11-04 | 1.155 | 6,153,303 | -69,689 | 0.25% | 7,107,889 |
| 2021-11-05 | 2021-11-03 | 1.115 | 6,222,992 | -49,778 | 0.25% | 6,938,358 |
| 2021-11-04 | 2021-11-02 | 1.055 | 6,272,770 | +340,480 | 0.26% | 6,615,812 |
| 2021-11-03 | 2021-11-01 | 1.115 | 5,932,290 | +537,600 | 0.24% | 6,614,239 |
| 2021-11-02 | 2021-10-29 | 1.215 | 5,394,690 | +19,912 | 0.22% | 6,556,716 |
| 2021-11-01 | 2021-10-28 | 1.185 | 5,374,778 | +19,911 | 0.22% | 6,370,552 |
| 2021-10-29 | 2021-10-27 | 1.215 | 5,354,867 | +268,800 | 0.22% | 6,508,315 |
| 2021-10-28 | 2021-10-26 | 1.256 | 5,086,067 | +169,244 | 0.21% | 6,385,966 |
| 2021-10-27 | 2021-10-25 | 1.205 | 4,916,823 | +19,911 | 0.20% | 5,926,528 |
| 2021-10-25 | 2021-10-21 | 1.215 | 4,896,912 | +99,556 | 0.20% | 5,951,716 |
| 2021-10-22 | 2021-10-20 | 1.235 | 4,797,356 | +19,911 | 0.20% | 5,927,091 |
| 2021-10-20 | 2021-10-18 | 1.286 | 4,777,445 | -23,893 | 0.19% | 6,142,429 |
| 2021-10-19 | 2021-10-15 | 1.246 | 4,801,338 | +39,822 | 0.20% | 5,980,238 |
| 2021-10-15 | 2021-10-11 | 1.175 | 4,761,516 | +65,706 | 0.19% | 5,595,844 |
| 2021-10-12 | 2021-10-08 | 1.215 | 4,695,810 | +21,903 | 0.19% | 5,707,296 |
| 2021-10-11 | 2021-10-07 | 1.276 | 4,673,907 | -119,467 | 0.19% | 5,962,361 |
| 2021-10-08 | 2021-10-06 | 1.035 | 4,793,374 | +89,600 | 0.20% | 4,959,216 |
| 2021-10-07 | 2021-10-05 | 1.095 | 4,703,774 | -139,378 | 0.19% | 5,150,003 |
| 2021-10-05 | 2021-09-30 | 0.884 | 4,843,152 | -547,555 | 0.20% | 4,281,000 |
| 2021-10-04 | 2021-09-29 | 0.814 | 5,390,707 | -29,867 | 0.22% | 4,385,966 |
| 2021-09-30 | 2021-09-28 | 0.753 | 5,420,574 | -49,778 | 0.22% | 4,083,580 |
| 2021-09-29 | 2021-09-27 | 0.723 | 5,470,352 | +348,445 | 0.22% | 3,956,237 |
| 2021-09-28 | 2021-09-24 | 0.763 | 5,121,907 | +398,222 | 0.21% | 3,910,027 |
| 2021-09-24 | 2021-09-21 | 0.844 | 4,723,685 | +49,778 | 0.19% | 3,985,609 |
| 2021-09-23 | 2021-09-20 | 0.834 | 4,673,907 | +19,911 | 0.19% | 3,896,661 |
| 2021-09-21 | 2021-09-17 | 0.894 | 4,653,996 | -3,982 | 0.19% | 4,160,548 |
| 2021-09-17 | 2021-09-15 | 0.864 | 4,657,978 | -69,689 | 0.19% | 4,023,744 |
| 2021-09-16 | 2021-09-14 | 0.844 | 4,727,667 | +143,360 | 0.19% | 3,988,969 |
| 2021-09-14 | 2021-09-10 | 0.934 | 4,584,307 | -49,778 | 0.19% | 4,282,439 |
| 2021-09-13 | 2021-09-09 | 0.834 | 4,634,085 | -581,405 | 0.19% | 3,863,461 |
| 2021-09-10 | 2021-09-08 | 0.794 | 5,215,490 | -814,364 | 0.21% | 4,138,631 |
| 2021-09-03 | 2021-09-01 | 0.643 | 6,029,854 | -199,111 | 0.25% | 3,876,335 |
| 2021-08-26 | 2021-08-24 | 0.613 | 6,228,965 | -49,778 | 0.25% | 3,816,631 |
| 2021-08-23 | 2021-08-19 | 0.613 | 6,278,743 | +199,111 | 0.26% | 3,847,132 |
| 2021-08-20 | 2021-08-18 | 0.633 | 6,079,632 | -240,924 | 0.25% | 3,847,267 |
| 2021-08-19 | 2021-08-17 | 0.623 | 6,320,556 | +696,889 | 0.26% | 3,936,239 |
| 2021-08-18 | 2021-08-16 | 0.633 | 5,623,667 | +328,533 | 0.23% | 3,558,727 |
| 2021-08-16 | 2021-08-12 | 0.663 | 5,295,134 | -467,911 | 0.22% | 3,510,390 |
| 2021-08-13 | 2021-08-11 | 0.663 | 5,763,045 | -348,445 | 0.23% | 3,820,590 |
| 2021-08-06 | 2021-08-04 | 0.653 | 6,111,490 | +398,223 | 0.25% | 3,990,203 |
| 2021-08-04 | 2021-08-02 | 0.562 | 5,713,267 | -99,556 | 0.23% | 3,213,713 |
| 2021-08-02 | 2021-07-29 | 0.573 | 5,812,823 | +398,222 | 0.24% | 3,328,101 |
| 2021-07-30 | 2021-07-28 | 0.552 | 5,414,601 | +298,667 | 0.22% | 2,991,325 |
| 2021-07-29 | 2021-07-27 | 0.497 | 5,115,934 | +298,667 | 0.21% | 2,543,693 |
| 2021-07-28 | 2021-07-26 | 0.613 | 4,817,267 | -896,000 | 0.20% | 2,951,651 |
| 2021-07-26 | 2021-07-22 | 0.713 | 5,713,267 | +47,786 | 0.23% | 4,074,529 |
| 2021-07-16 | 2021-07-14 | 0.673 | 5,665,481 | +49,778 | 0.23% | 3,812,818 |
| 2021-07-13 | 2021-07-09 | 0.723 | 5,615,703 | +298,667 | 0.23% | 4,061,357 |
| 2021-07-12 | 2021-07-08 | 0.713 | 5,317,036 | +597,333 | 0.22% | 3,791,949 |
| 2021-07-08 | 2021-07-06 | 0.763 | 4,719,703 | +298,667 | 0.19% | 3,602,988 |
| 2021-06-29 | 2021-06-25 | 0.683 | 4,421,036 | +199,111 | 0.18% | 3,019,725 |
| 2021-06-22 | 2021-06-18 | 0.703 | 4,221,925 | -23,893 | 0.17% | 2,968,541 |
| 2021-06-21 | 2021-06-17 | 0.733 | 4,245,818 | -75,663 | 0.17% | 3,113,284 |
| 2021-06-18 | 2021-06-16 | 0.643 | 4,321,481 | +29,867 | 0.18% | 2,778,095 |
| 2021-06-17 | 2021-06-15 | 0.603 | 4,291,614 | +99,556 | 0.17% | 2,586,464 |
| 2021-06-16 | 2021-06-11 | 0.623 | 4,192,058 | +49,777 | 0.17% | 2,610,679 |
| 2021-06-07 | 2021-06-03 | 0.673 | 4,142,281 | +79,645 | 0.17% | 2,787,718 |
| 2021-06-04 | 2021-06-02 | 0.673 | 4,062,636 | +99,555 | 0.17% | 2,734,118 |
| 2021-05-31 | 2021-05-27 | 0.683 | 3,963,081 | +49,778 | 0.16% | 2,706,926 |
| 2021-05-28 | 2021-05-26 | 0.653 | 3,913,303 | +119,467 | 0.16% | 2,555,003 |
| 2021-05-27 | 2021-05-25 | 0.663 | 3,793,836 | +248,889 | 0.15% | 2,515,110 |
| 2021-05-26 | 2021-05-24 | 0.693 | 3,544,947 | -199,111 | 0.14% | 2,456,933 |
| 2021-05-25 | 2021-05-21 | 0.603 | 3,744,058 | -29,867 | 0.15% | 2,256,464 |
| 2021-05-24 | 2021-05-20 | 0.593 | 3,773,925 | -199,111 | 0.15% | 2,236,556 |
| 2021-05-20 | 2021-05-17 | 0.512 | 3,973,036 | +99,555 | 0.16% | 2,035,294 |
| 2021-05-18 | 2021-05-14 | 0.512 | 3,873,481 | +49,778 | 0.16% | 1,984,294 |
| 2021-05-14 | 2021-05-12 | 0.502 | 3,823,703 | -49,778 | 0.16% | 1,920,387 |
| 2021-05-13 | 2021-05-11 | 0.482 | 3,873,481 | +248,889 | 0.16% | 1,867,571 |
| 2021-05-12 | 2021-05-10 | 0.512 | 3,624,592 | +99,556 | 0.15% | 1,856,794 |
| 2021-05-07 | 2021-05-05 | 0.542 | 3,525,036 | +298,666 | 0.14% | 1,912,017 |
| 2021-05-06 | 2021-05-04 | 0.552 | 3,226,370 | +49,778 | 0.13% | 1,782,425 |
| 2021-05-05 | 2021-05-03 | 0.593 | 3,176,592 | +199,111 | 0.13% | 1,882,556 |
| 2021-05-03 | 2021-04-29 | 0.562 | 2,977,481 | +248,889 | 0.12% | 1,674,833 |
| 2021-04-30 | 2021-04-28 | 0.552 | 2,728,592 | +49,778 | 0.11% | 1,507,425 |
| 2021-04-28 | 2021-04-26 | 0.512 | 2,678,814 | -199,111 | 0.11% | 1,372,294 |
| 2021-04-27 | 2021-04-23 | 0.492 | 2,877,925 | -49,778 | 0.12% | 1,416,479 |
| 2021-04-26 | 2021-04-22 | 0.482 | 2,927,703 | +288,711 | 0.12% | 1,411,571 |
| 2021-04-23 | 2021-04-21 | 0.502 | 2,638,992 | -99,555 | 0.11% | 1,325,387 |
| 2021-04-22 | 2021-04-20 | 0.512 | 2,738,547 | +99,555 | 0.11% | 1,402,894 |
| 2021-04-21 | 2021-04-19 | 0.497 | 2,638,992 | -147,342 | 0.11% | 1,312,133 |
| 2021-04-20 | 2021-04-16 | 0.522 | 2,786,334 | -348,444 | 0.11% | 1,455,362 |
| 2021-04-19 | 2021-04-15 | 0.497 | 3,134,778 | -642,561 | 0.13% | 1,558,642 |
| 2021-04-16 | 2021-04-14 | 0.447 | 3,777,339 | -250,928 | 0.15% | 1,688,420 |
| 2021-04-15 | 2021-04-13 | 0.452 | 4,028,267 | -366,364 | 0.16% | 1,820,813 |
| 2021-04-13 | 2021-04-09 | 0.402 | 4,394,631 | +2,312,924 | 0.18% | 1,765,700 |
| 2021-04-12 | 2021-04-08 | 0.412 | 2,081,707 | +376,320 | 0.13% | 857,310 |
| 2021-04-09 | 2021-04-07 | 0.452 | 1,705,387 | -398,222 | 0.10% | 770,850 |
| 2021-04-08 | 2021-04-01 | 0.412 | 2,103,609 | -131,413 | 0.13% | 866,330 |
| 2021-04-07 | 2021-03-31 | 0.392 | 2,235,022 | +199,111 | 0.14% | 875,550 |
| 2021-03-29 | 2021-03-25 | 0.387 | 2,035,911 | +99,555 | 0.12% | 787,325 |
| 2021-03-26 | 2021-03-24 | 0.392 | 1,936,356 | -99,555 | 0.12% | 758,550 |
| 2021-03-24 | 2021-03-22 | 0.402 | 2,035,911 | -199,111 | 0.12% | 818,000 |
| 2021-03-19 | 2021-03-17 | 0.377 | 2,235,022 | +99,555 | 0.14% | 841,875 |
| 2021-03-18 | 2021-03-16 | 0.382 | 2,135,467 | -99,555 | 0.13% | 815,100 |
| 2021-03-12 | 2021-03-10 | 0.362 | 2,235,022 | +99,555 | 0.14% | 808,200 |
| 2021-03-11 | 2021-03-09 | 0.357 | 2,135,467 | -9,955 | 0.13% | 761,475 |
| 2021-03-08 | 2021-03-04 | 0.377 | 2,145,422 | +28,605 | 0.13% | 808,125 |
| 2021-02-24 | 2021-02-22 | 0.397 | 2,116,817 | +1,965 | 0.13% | 840,450 |
| 2021-02-23 | 2021-02-19 | 0.402 | 2,114,852 | +98,228 | 0.13% | 850,435 |
| 2021-02-22 | 2021-02-18 | 0.402 | 2,016,624 | +294,685 | 0.12% | 810,935 |
| 2021-02-19 | 2021-02-17 | 0.412 | 1,721,939 | +196,456 | 0.11% | 709,965 |
| 2021-02-18 | 2021-02-16 | 0.402 | 1,525,483 | -98,228 | 0.09% | 613,435 |
| 2021-02-17 | 2021-02-11 | 0.402 | 1,623,711 | +98,228 | 0.10% | 652,935 |
| 2021-02-16 | 2021-02-09 | 0.392 | 1,525,483 | +196,456 | 0.09% | 597,905 |
| 2021-02-10 | 2021-02-08 | 0.407 | 1,329,027 | +103,140 | 0.08% | 541,200 |
| 2021-02-08 | 2021-02-04 | 0.499 | 1,225,887 | -98,228 | 0.08% | 611,520 |
| 2021-02-02 | 2021-01-29 | 0.489 | 1,324,115 | +98,228 | 0.08% | 647,040 |
| 2021-02-01 | 2021-01-28 | 0.494 | 1,225,887 | +98,228 | 0.08% | 605,280 |
| 2021-01-29 | 2021-01-27 | 0.519 | 1,127,659 | +196,456 | 0.07% | 585,480 |
| 2021-01-26 | 2021-01-22 | 0.550 | 931,203 | -78,582 | 0.06% | 511,920 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,009,785 | +78,582 | 0.06% | 555,120 |
| 2021-01-22 | 2021-01-20 | 0.550 | 931,203 | +402,736 | 0.06% | 511,920 |
| 2021-01-13 | 2021-01-11 | 0.560 | 528,467 | -23,575 | 0.03% | 295,900 |
| 2021-01-11 | 2021-01-07 | 0.611 | 552,042 | -294,685 | 0.03% | 337,200 |
| 2021-01-07 | 2021-01-05 | 0.468 | 846,727 | -98,228 | 0.05% | 396,520 |
| 2021-01-05 | 2020-12-31 | 0.463 | 944,955 | +196,457 | 0.06% | 437,710 |
| 2020-12-04 | 2020-12-02 | 0.519 | 748,498 | +1,964 | 0.05% | 388,620 |
| 2020-11-13 | 2020-11-11 | 0.519 | 746,534 | +13,752 | 0.05% | 387,600 |
| 2020-11-10 | 2020-11-06 | 0.550 | 732,782 | +78,583 | 0.05% | 402,840 |
| 2020-11-09 | 2020-11-05 | 0.540 | 654,199 | +9,822 | 0.04% | 352,980 |
| 2020-10-27 | 2020-10-22 | 0.550 | 644,377 | +111,980 | 0.04% | 354,240 |
| 2020-10-23 | 2020-10-21 | 0.570 | 532,397 | +68,760 | 0.03% | 303,520 |
| 2020-10-21 | 2020-10-19 | 0.509 | 463,637 | +5,894 | 0.03% | 236,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 457,743 | +9,823 | 0.03% | 256,300 |
| 2020-10-12 | 2020-10-08 | 0.529 | 447,920 | -98,229 | 0.03% | 237,120 |
| 2020-09-29 | 2020-09-25 | 0.468 | 546,149 | +29,469 | 0.03% | 255,760 |
| 2020-09-22 | 2020-09-18 | 0.652 | 516,680 | +19,646 | 0.03% | 336,640 |
| 2020-09-18 | 2020-09-16 | 0.692 | 497,034 | -49,115 | 0.03% | 344,080 |
| 2020-09-17 | 2020-09-15 | 0.723 | 546,149 | -147,342 | 0.03% | 394,760 |
| 2020-09-15 | 2020-09-11 | 0.692 | 693,491 | -49,114 | 0.04% | 480,080 |
| 2020-09-14 | 2020-09-10 | 0.662 | 742,605 | +49,114 | 0.05% | 491,400 |
| 2020-09-11 | 2020-09-09 | 0.723 | 693,491 | +49,114 | 0.04% | 501,260 |
| 2020-09-10 | 2020-09-08 | 0.733 | 644,377 | +147,343 | 0.04% | 472,320 |
| 2020-09-08 | 2020-09-04 | 0.784 | 497,034 | -72,689 | 0.03% | 389,620 |
| 2020-09-07 | 2020-09-03 | 0.692 | 569,723 | -25,540 | 0.04% | 394,400 |
| 2020-09-04 | 2020-09-02 | 0.682 | 595,263 | -49,114 | 0.04% | 406,020 |
| 2020-09-03 | 2020-09-01 | 0.662 | 644,377 | -147,342 | 0.04% | 426,400 |
| 2020-09-01 | 2020-08-28 | 0.580 | 791,719 | +49,114 | 0.05% | 459,420 |
| 2020-08-31 | 2020-08-27 | 0.652 | 742,605 | +49,114 | 0.05% | 483,840 |
| 2020-08-28 | 2020-08-26 | 0.662 | 693,491 | -29,468 | 0.04% | 458,900 |
| 2020-08-27 | 2020-08-25 | 0.652 | 722,959 | +29,468 | 0.04% | 471,040 |
| 2020-08-26 | 2020-08-24 | 0.672 | 693,491 | +78,583 | 0.04% | 465,960 |
| 2020-08-25 | 2020-08-21 | 0.580 | 614,908 | -49,114 | 0.04% | 356,820 |
| 2020-08-24 | 2020-08-20 | 0.519 | 664,022 | +37,326 | 0.04% | 344,760 |
| 2020-08-20 | 2020-08-18 | 0.504 | 626,696 | -263,251 | 0.04% | 315,810 |
| 2020-08-17 | 2020-08-13 | 0.438 | 889,947 | -127,697 | 0.06% | 389,580 |
| 2020-08-14 | 2020-08-12 | 0.397 | 1,017,644 | -49,114 | 0.06% | 404,040 |
| 2020-08-12 | 2020-08-10 | 0.397 | 1,066,758 | +78,583 | 0.07% | 423,540 |
| 2020-08-11 | 2020-08-07 | 0.412 | 988,175 | +49,114 | 0.06% | 407,430 |
| 2020-08-10 | 2020-08-06 | 0.443 | 939,061 | +49,114 | 0.06% | 415,860 |
| 2020-08-06 | 2020-08-04 | 0.458 | 889,947 | +49,114 | 0.06% | 407,700 |
| 2020-08-04 | 2020-07-31 | 0.463 | 840,833 | +312,366 | 0.05% | 389,480 |
| 2020-07-30 | 2020-07-28 | 0.438 | 528,467 | -237,713 | 0.03% | 231,340 |
| 2020-07-29 | 2020-07-27 | 0.509 | 766,180 | -204,314 | 0.05% | 390,000 |
| 2020-07-27 | 2020-07-23 | 0.387 | 970,494 | +49,114 | 0.06% | 375,440 |
| 2020-07-24 | 2020-07-22 | 0.392 | 921,380 | -98,228 | 0.06% | 361,130 |
| 2020-07-21 | 2020-07-17 | 0.346 | 1,019,608 | -147,342 | 0.06% | 352,920 |
| 2020-07-20 | 2020-07-16 | 0.265 | 1,166,950 | +49,114 | 0.07% | 308,880 |
| 2020-07-16 | 2020-07-14 | 0.305 | 1,117,836 | +49,114 | 0.07% | 341,400 |
| 2020-07-13 | 2020-07-09 | 0.331 | 1,068,722 | +7,858 | 0.07% | 353,600 |
| 2020-07-07 | 2020-07-03 | 0.326 | 1,060,864 | -27,504 | 0.07% | 345,600 |
| 2020-07-06 | 2020-07-02 | 0.311 | 1,088,368 | -49,114 | 0.07% | 337,940 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,137,482 | +98,228 | 0.07% | 341,610 |
| 2020-06-30 | 2020-06-26 | 0.341 | 1,039,254 | +49,114 | 0.06% | 354,430 |
| 2020-06-24 | 2020-06-22 | 0.372 | 990,140 | +98,228 | 0.06% | 367,920 |
| 2020-06-23 | 2020-06-19 | 0.382 | 891,912 | -98,228 | 0.06% | 340,500 |
| 2020-06-22 | 2020-06-18 | 0.377 | 990,140 | +49,114 | 0.06% | 372,960 |
| 2020-06-19 | 2020-06-17 | 0.382 | 941,026 | +98,228 | 0.06% | 359,250 |
| 2020-06-15 | 2020-06-11 | 0.372 | 842,798 | +49,115 | 0.05% | 313,170 |
| 2020-06-11 | 2020-06-09 | 0.417 | 793,683 | +49,114 | 0.05% | 331,280 |
| 2020-06-08 | 2020-06-04 | 0.463 | 744,569 | -82,512 | 0.05% | 344,890 |
| 2020-06-04 | 2020-06-02 | 0.443 | 827,081 | -49,114 | 0.05% | 366,270 |
| 2020-06-03 | 2020-06-01 | 0.422 | 876,195 | -49,114 | 0.05% | 370,180 |
| 2020-06-02 | 2020-05-29 | 0.412 | 925,309 | +17,681 | 0.06% | 381,510 |
| 2020-06-01 | 2020-05-28 | 0.443 | 907,628 | -147,342 | 0.06% | 401,940 |
| 2020-05-29 | 2020-05-27 | 0.397 | 1,054,970 | +166,988 | 0.07% | 418,860 |
| 2020-05-28 | 2020-05-26 | 0.478 | 887,982 | +49,114 | 0.06% | 424,880 |
| 2020-05-27 | 2020-05-25 | 0.519 | 838,868 | +98,228 | 0.05% | 435,540 |
| 2020-05-26 | 2020-05-22 | 0.550 | 740,640 | +123,767 | 0.05% | 407,160 |
| 2020-05-25 | 2020-05-21 | 0.504 | 616,873 | -687,597 | 0.04% | 310,860 |
| 2020-05-22 | 2020-05-20 | 0.253 | 1,304,470 | -235,747 | 0.08% | 330,672 |
| 2020-05-21 | 2020-05-19 | 0.197 | 1,540,217 | +78,582 | 0.10% | 304,192 |
| 2020-05-20 | 2020-05-18 | 0.199 | 1,461,635 | +157,165 | 0.09% | 290,160 |
| 2020-05-11 | 2020-05-07 | 0.158 | 1,304,470 | -196,456 | 0.08% | 205,840 |
| 2019-11-14 | 2019-11-12 | 0.237 | 1,500,926 | +83,613 | 0.09% | 355,991 |
| 2019-03-12 | 2019-03-08 | 0.327 | 1,417,313 | +60,671 | 0.09% | 462,937 |
| 2019-02-13 | 2019-02-11 | 0.332 | 1,356,642 | +17,757 | 0.09% | 450,760 |
| 2019-01-18 | 2019-01-16 | 0.304 | 1,338,885 | +177,571 | 0.09% | 407,160 |
| 2019-01-10 | 2019-01-08 | 0.332 | 1,161,314 | -177,571 | 0.08% | 385,860 |
| 2018-12-11 | 2018-12-07 | 0.310 | 1,338,885 | +355,142 | 0.09% | 414,700 |
| 2018-12-04 | 2018-11-30 | 0.298 | 983,743 | +127,851 | 0.07% | 293,620 |
| 2018-12-03 | 2018-11-29 | 0.304 | 855,892 | +5,327 | 0.06% | 260,280 |
| 2018-11-27 | 2018-11-23 | 0.293 | 850,565 | +88,786 | 0.06% | 249,080 |
| 2018-11-26 | 2018-11-22 | 0.298 | 761,779 | +44,392 | 0.05% | 227,370 |
| 2018-11-15 | 2018-11-13 | 0.318 | 717,387 | +31,258 | 0.05% | 228,099 |
| 2018-03-13 | 2018-03-09 | 0.462 | 686,129 | +22,028 | 0.05% | 317,225 |
| 2017-11-16 | 2017-11-14 | 0.596 | 664,101 | +26,420 | 0.05% | 395,494 |
| 2017-06-16 | 2017-06-14 | 0.583 | 637,681 | +9,471 | 0.05% | 371,680 |
| 2017-03-14 | 2017-03-10 | 0.624 | 628,210 | +15,802 | 0.05% | 391,939 |
| 2017-02-10 | 2017-02-08 | 0.617 | 612,408 | +76,936 | 0.05% | 378,100 |
| 2016-11-17 | 2016-11-15 | 0.621 | 535,472 | +14,049 | 0.04% | 332,360 |
| 2016-09-28 | 2016-09-26 | 0.661 | 521,423 | -149,835 | 0.04% | 344,520 |
| 2016-09-27 | 2016-09-23 | 0.667 | 671,258 | +74,917 | 0.05% | 448,000 |
| 2016-09-23 | 2016-09-21 | 0.761 | 596,341 | +149,835 | 0.05% | 453,720 |
| 2016-09-21 | 2016-09-19 | 0.774 | 446,506 | -74,917 | 0.04% | 345,680 |
| 2016-08-25 | 2016-08-23 | 0.707 | 521,423 | +74,917 | 0.04% | 368,880 |
| 2016-08-24 | 2016-08-22 | 0.721 | 446,506 | +74,917 | 0.04% | 321,840 |
| 2016-08-19 | 2016-08-17 | 0.774 | 371,589 | -112,376 | 0.03% | 287,680 |
| 2016-08-17 | 2016-08-15 | 0.801 | 483,965 | +224,752 | 0.04% | 387,600 |
| 2016-08-03 | 2016-07-29 | 0.721 | 259,213 | +37,458 | 0.02% | 186,840 |
| 2016-07-25 | 2016-07-21 | 0.681 | 221,755 | -35,960 | 0.02% | 150,960 |
| 2016-07-22 | 2016-07-20 | 0.667 | 257,715 | -8,990 | 0.02% | 172,000 |
| 2016-06-16 | 2016-06-14 | 0.614 | 266,705 | +53,940 | 0.02% | 163,760 |
| 2016-03-15 | 2016-03-11 | 0.724 | 212,765 | +4,992 | 0.02% | 154,136 |
| 2016-03-08 | 2016-03-04 | 0.677 | 207,773 | -137,540 | 0.02% | 140,580 |
| 2016-02-25 | 2016-02-23 | 0.547 | 345,313 | +64,381 | 0.03% | 188,800 |
| 2016-01-25 | 2016-01-21 | 0.540 | 280,932 | +73,159 | 0.02% | 151,680 |
| 2015-11-12 | 2015-11-10 | 1.006 | 207,773 | +13,001 | 0.02% | 209,040 |
| 2015-10-15 | 2015-10-13 | 0.977 | 194,772 | -41,149 | 0.02% | 190,280 |
| 2015-08-26 | 2015-08-24 | 0.962 | 235,921 | +20,574 | 0.02% | 227,040 |
| 2015-08-25 | 2015-08-21 | 0.992 | 215,347 | -102,873 | 0.02% | 213,520 |
| 2015-06-03 | 2015-06-01 | 1.137 | 318,220 | +20,575 | 0.03% | 361,921 |
| 2015-04-17 | 2015-04-15 | 0.992 | 297,645 | -1,165,891 | 0.03% | 295,120 |
| 2015-04-16 | 2015-04-14 | 1.021 | 1,463,536 | +1,165,891 | 0.13% | 1,493,800 |
| 2015-04-15 | 2015-04-13 | 1.006 | 297,645 | -635,067 | 0.03% | 299,460 |
| 2015-04-14 | 2015-04-10 | 1.021 | 932,712 | +635,067 | 0.08% | 952,000 |
| 2015-04-10 | 2015-04-08 | 0.992 | 297,645 | +137,164 | 0.03% | 295,120 |
| 2015-03-25 | 2015-03-23 | 0.992 | 160,481 | -19,203 | 0.01% | 159,120 |
| 2015-03-24 | 2015-03-20 | 0.977 | 179,684 | +19,203 | 0.02% | 175,540 |
| 2015-03-17 | 2015-03-13 | 1.136 | 160,481 | +5,935 | 0.01% | 182,240 |
| 2015-03-13 | 2015-03-11 | 1.105 | 154,546 | -396,271 | 0.01% | 170,820 |
| 2015-03-12 | 2015-03-10 | 1.136 | 550,817 | +396,271 | 0.05% | 625,500 |
| 2014-11-13 | 2014-11-11 | 1.288 | 154,546 | +9,253 | 0.01% | 199,122 |
| 2014-03-31 | 2014-03-27 | 1.063 | 145,293 | -155,227 | 0.01% | 154,440 |
| 2014-03-17 | 2014-03-13 | 1.134 | 300,520 | +10,317 | 0.03% | 340,820 |
| 2014-02-28 | 2014-02-26 | 1.167 | 290,203 | -1,199,188 | 0.03% | 338,800 |
| 2014-02-21 | 2014-02-19 | 1.217 | 1,489,391 | +669,147 | 0.15% | 1,813,320 |
| 2014-02-20 | 2014-02-18 | 1.184 | 820,244 | +530,041 | 0.08% | 971,280 |
| 2013-11-14 | 2013-11-12 | 0.812 | 290,203 | +6,964 | 0.03% | 235,553 |
| 2013-06-07 | 2013-06-05 | 0.709 | 283,239 | -146,300 | 0.03% | 200,860 |
| 2013-06-06 | 2013-06-04 | 0.718 | 429,539 | -351,123 | 0.05% | 308,280 |
| 2013-05-06 | 2013-05-02 | 0.701 | 780,662 | -312,498 | 0.08% | 546,940 |
| 2013-03-22 | 2013-03-20 | 0.709 | 1,093,160 | -29,260 | 0.12% | 775,220 |
| 2013-03-18 | 2013-03-14 | 0.791 | 1,122,420 | +42,856 | 0.12% | 887,392 |
| 2013-03-04 | 2013-02-28 | 0.773 | 1,079,564 | -112,572 | 0.12% | 834,330 |
| 2013-01-30 | 2013-01-28 | 0.711 | 1,192,136 | -16,886 | 0.13% | 847,200 |
| 2013-01-28 | 2013-01-24 | 0.702 | 1,209,022 | +16,886 | 0.13% | 848,460 |
| 2013-01-25 | 2013-01-23 | 0.720 | 1,192,136 | +118,200 | 0.13% | 857,790 |
| 2013-01-10 | 2013-01-08 | 0.782 | 1,073,936 | -16,886 | 0.12% | 839,520 |
| 2013-01-07 | 2013-01-03 | 0.746 | 1,090,822 | +16,886 | 0.12% | 813,960 |
| 2012-03-12 | 2012-03-08 | 1.032 | 1,073,936 | +20,368 | 0.12% | 1,108,585 |
| 2012-02-16 | 2012-02-14 | 1.213 | 1,053,568 | +27,609 | 0.12% | 1,278,360 |
| 2011-11-21 | 2011-11-17 | 1.494 | 1,025,959 | -441,747 | 0.11% | 1,532,340 |
| 2011-11-18 | 2011-11-16 | 1.494 | 1,467,706 | +79,594 | 0.16% | 2,192,120 |
| 2011-11-10 | 2011-11-08 | 1.398 | 1,388,112 | +417,792 | 0.16% | 1,940,341 |
| 2011-08-08 | 2011-08-04 | 1.666 | 970,320 | -6,267 | 0.11% | 1,616,460 |
| 2011-08-05 | 2011-08-03 | 1.608 | 976,587 | -9,400 | 0.12% | 1,570,800 |
| 2011-08-04 | 2011-08-02 | 1.628 | 985,987 | -10,445 | 0.12% | 1,604,799 |
| 2011-08-01 | 2011-07-28 | 1.647 | 996,432 | +15,667 | 0.12% | 1,640,880 |
| 2011-07-29 | 2011-07-27 | 1.647 | 980,765 | +10,445 | 0.12% | 1,615,080 |
| 2011-05-04 | 2011-04-29 | 1.685 | 970,320 | +104,448 | 0.11% | 1,635,040 |
| 2011-03-21 | 2011-03-17 | 1.455 | 865,872 | +4,177 | 0.10% | 1,260,079 |
| 2011-03-15 | 2011-03-11 | 1.767 | 861,695 | -9,400 | 0.10% | 1,522,210 |
| 2011-03-14 | 2011-03-10 | 1.747 | 871,095 | +21,294 | 0.10% | 1,521,718 |
| 2010-12-07 | 2010-12-03 | 2.120 | 849,801 | -101,895 | 0.10% | 1,801,439 |
| 2010-12-02 | 2010-11-30 | 1.767 | 951,696 | -407,579 | 0.12% | 1,681,200 |
| 2010-12-01 | 2010-11-29 | 1.767 | 1,359,275 | +509,474 | 0.17% | 2,401,201 |
| 2010-11-12 | 2010-11-10 | 1.668 | 849,801 | -25,474 | 0.10% | 1,417,799 |
| 2010-11-10 | 2010-11-08 | 1.700 | 875,275 | +26,158 | 0.11% | 1,487,576 |
| 2010-11-03 | 2010-11-01 | 1.679 | 849,117 | +24,712 | 0.11% | 1,425,939 |
| 2010-10-26 | 2010-10-22 | 1.659 | 824,405 | +8,896 | 0.10% | 1,367,760 |
| 2010-09-16 | 2010-09-14 | 1.700 | 815,509 | -247,123 | 0.10% | 1,386,001 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,062,632 | +98,849 | 0.13% | 1,655,499 |
| 2010-09-14 | 2010-09-10 | 1.517 | 963,783 | +49,425 | 0.12% | 1,462,500 |
| 2010-04-01 | 2010-03-30 | 1.196 | 914,358 | +17,341 | 0.12% | 1,093,743 |
| 2010-01-26 | 2010-01-22 | 1.031 | 897,017 | -172,615 | 0.12% | 925,000 |
| 2010-01-13 | 2010-01-11 | 0.949 | 1,069,632 | +172,615 | 0.14% | 1,014,760 |
| 2009-11-23 | 2009-11-19 | 0.887 | 897,017 | +21,106 | 0.12% | 795,723 |
| 2009-09-04 | 2009-09-02 | 0.898 | 875,911 | +71,020 | 0.12% | 786,250 |
| 2009-08-26 | 2009-08-24 | 0.982 | 804,891 | +23,673 | 0.11% | 790,500 |
| 2009-07-31 | 2009-07-29 | 0.961 | 781,218 | -94,693 | 0.10% | 750,750 |
| 2009-06-11 | 2009-06-09 | 0.676 | 875,911 | -94,693 | 0.12% | 592,000 |
| 2009-05-22 | 2009-05-20 | 0.623 | 970,604 | -203,590 | 0.13% | 604,750 |
| 2009-04-06 | 2009-04-02 | 0.549 | 1,174,194 | +45,162 | 0.16% | 644,800 |
| 2008-12-29 | 2008-12-22 | 0.382 | 1,129,032 | -45,526 | 0.16% | 431,520 |
| 2008-11-17 | 2008-11-13 | 0.408 | 1,174,558 | +68,288 | 0.16% | 479,370 |
| 2008-01-28 | 2008-01-24 | 0.828 | 1,106,270 | -150,075 | 0.16% | 915,900 |
| 2008-01-22 | 2008-01-18 | 0.863 | 1,256,345 | +150,075 | 0.18% | 1,084,100 |
| 2007-12-05 | 2007-12-03 | 0.898 | 1,106,270 | -21,439 | 0.16% | 993,300 |
| 2007-07-31 | 2007-07-27 | 1.213 | 1,127,709 | -428,787 | 0.17% | 1,367,600 |
| 2007-06-26 | 2007-06-22 | 1.329 | 1,556,496 | 0.23% | 2,069,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy